Format IAGA-2002 | Source of Data IPGP (France) | Station Name Clermont-Ferrand | IAGA Code CMF | Geodetic Latitude 45.814 | Geodetic Longitude 2.936 | Elevation 953.9 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2023-11-22 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 3 stages Gaussian FIR filter.| # The final pass band is DC-0.2 Hz. | # The stop band starts at 0.5 Hz, attenuation -50dB | DATE TIME DOY CMFX CMFY CMFZ CMFF | 2023-11-21 00:00:00.000 325 22480.67 139.12 41469.22 47552.63 2023-11-21 00:00:01.000 325 22480.68 139.06 41469.19 88888.00 2023-11-21 00:00:02.000 325 22480.67 139.02 41469.12 88888.00 2023-11-21 00:00:03.000 325 22480.65 139.01 41469.09 88888.00 2023-11-21 00:00:04.000 325 22480.65 139.03 41469.09 88888.00 2023-11-21 00:00:05.000 325 22480.64 139.03 41469.06 47552.60 2023-11-21 00:00:06.000 325 22480.62 138.99 41469.01 88888.00 2023-11-21 00:00:07.000 325 22480.64 139.00 41468.95 88888.00 2023-11-21 00:00:08.000 325 22480.69 139.06 41468.96 88888.00 2023-11-21 00:00:09.000 325 22480.73 139.07 41469.03 88888.00 2023-11-21 00:00:10.000 325 22480.76 139.03 41469.09 47552.63 2023-11-21 00:00:11.000 325 22480.78 139.04 41469.14 88888.00 2023-11-21 00:00:12.000 325 22480.79 139.05 41469.19 88888.00 2023-11-21 00:00:13.000 325 22480.80 139.03 41469.23 88888.00 2023-11-21 00:00:14.000 325 22480.82 138.99 41469.22 88888.00 2023-11-21 00:00:15.000 325 22480.81 138.99 41469.17 47552.58 2023-11-21 00:00:16.000 325 22480.82 138.99 41469.18 88888.00 2023-11-21 00:00:17.000 325 22480.82 138.96 41469.19 88888.00 2023-11-21 00:00:18.000 325 22480.81 138.92 41469.20 88888.00 2023-11-21 00:00:19.000 325 22480.80 138.91 41469.21 88888.00 2023-11-21 00:00:20.000 325 22480.81 138.92 41469.23 47552.61 2023-11-21 00:00:21.000 325 22480.80 138.92 41469.24 88888.00 2023-11-21 00:00:22.000 325 22480.77 138.92 41469.21 88888.00 2023-11-21 00:00:23.000 325 22480.80 138.95 41469.16 88888.00 2023-11-21 00:00:24.000 325 22480.85 139.00 41469.20 88888.00 2023-11-21 00:00:25.000 325 22480.86 139.03 41469.34 47552.64 2023-11-21 00:00:26.000 325 22480.81 139.00 41469.38 88888.00 2023-11-21 00:00:27.000 325 22480.73 138.96 41469.28 88888.00 2023-11-21 00:00:28.000 325 22480.72 138.96 41469.24 88888.00 2023-11-21 00:00:29.000 325 22480.80 139.00 41469.30 88888.00 2023-11-21 00:00:30.000 325 22480.86 139.00 41469.27 47552.62 2023-11-21 00:00:31.000 325 22480.86 138.99 41469.18 88888.00 2023-11-21 00:00:32.000 325 22480.83 138.98 41469.17 88888.00 2023-11-21 00:00:33.000 325 22480.82 138.97 41469.14 88888.00 2023-11-21 00:00:34.000 325 22480.84 138.90 41469.04 88888.00 2023-11-21 00:00:35.000 325 22480.89 138.82 41469.00 47552.65 2023-11-21 00:00:36.000 325 22480.90 138.83 41469.06 88888.00 2023-11-21 00:00:37.000 325 22480.87 138.89 41469.07 88888.00 2023-11-21 00:00:38.000 325 22480.82 138.91 41468.98 88888.00 2023-11-21 00:00:39.000 325 22480.78 138.87 41468.85 88888.00 2023-11-21 00:00:40.000 325 22480.76 138.82 41468.80 47552.65 2023-11-21 00:00:41.000 325 22480.78 138.82 41468.85 88888.00 2023-11-21 00:00:42.000 325 22480.81 138.85 41468.94 88888.00 2023-11-21 00:00:43.000 325 22480.82 138.88 41468.94 88888.00 2023-11-21 00:00:44.000 325 22480.79 138.90 41468.85 88888.00 2023-11-21 00:00:45.000 325 22480.76 138.92 41468.81 47552.67 2023-11-21 00:00:46.000 325 22480.79 138.93 41468.89 88888.00 2023-11-21 00:00:47.000 325 22480.84 138.90 41468.98 88888.00 2023-11-21 00:00:48.000 325 22480.84 138.86 41468.94 88888.00 2023-11-21 00:00:49.000 325 22480.86 138.83 41468.86 88888.00 2023-11-21 00:00:50.000 325 22480.90 138.81 41468.85 47552.63 2023-11-21 00:00:51.000 325 22480.90 138.78 41468.85 88888.00 2023-11-21 00:00:52.000 325 22480.88 138.76 41468.82 88888.00 2023-11-21 00:00:53.000 325 22480.86 138.80 41468.79 88888.00 2023-11-21 00:00:54.000 325 22480.86 138.84 41468.76 88888.00 2023-11-21 00:00:55.000 325 22480.86 138.84 41468.81 47552.66 2023-11-21 00:00:56.000 325 22480.85 138.82 41468.93 88888.00 2023-11-21 00:00:57.000 325 22480.85 138.82 41468.99 88888.00 2023-11-21 00:00:58.000 325 22480.87 138.84 41469.01 88888.00 2023-11-21 00:00:59.000 325 22480.87 138.81 41469.02 88888.00 2023-11-21 00:01:00.000 325 22480.85 138.74 41469.00 47552.65 2023-11-21 00:01:01.000 325 22480.85 138.72 41468.96 88888.00 2023-11-21 00:01:02.000 325 22480.85 138.76 41468.89 88888.00 2023-11-21 00:01:03.000 325 22480.85 138.80 41468.90 88888.00 2023-11-21 00:01:04.000 325 22480.84 138.84 41468.97 88888.00 2023-11-21 00:01:05.000 325 22480.84 138.88 41468.97 47552.67 2023-11-21 00:01:06.000 325 22480.85 138.83 41468.88 88888.00 2023-11-21 00:01:07.000 325 22480.88 138.78 41468.83 88888.00 2023-11-21 00:01:08.000 325 22480.91 138.78 41468.86 88888.00 2023-11-21 00:01:09.000 325 22480.94 138.76 41468.92 88888.00 2023-11-21 00:01:10.000 325 22480.95 138.74 41468.93 47552.67 2023-11-21 00:01:11.000 325 22480.94 138.73 41468.89 88888.00 2023-11-21 00:01:12.000 325 22480.94 138.71 41468.88 88888.00 2023-11-21 00:01:13.000 325 22480.90 138.71 41468.90 88888.00 2023-11-21 00:01:14.000 325 22480.85 138.76 41468.91 88888.00 2023-11-21 00:01:15.000 325 22480.86 138.79 41468.91 47552.66 2023-11-21 00:01:16.000 325 22480.90 138.78 41468.93 88888.00 2023-11-21 00:01:17.000 325 22480.89 138.75 41468.89 88888.00 2023-11-21 00:01:18.000 325 22480.86 138.74 41468.89 88888.00 2023-11-21 00:01:19.000 325 22480.86 138.75 41468.94 88888.00 2023-11-21 00:01:20.000 325 22480.88 138.76 41468.95 47552.68 2023-11-21 00:01:21.000 325 22480.88 138.74 41468.89 88888.00 2023-11-21 00:01:22.000 325 22480.85 138.69 41468.86 88888.00 2023-11-21 00:01:23.000 325 22480.85 138.71 41468.89 88888.00 2023-11-21 00:01:24.000 325 22480.86 138.78 41468.93 88888.00 2023-11-21 00:01:25.000 325 22480.83 138.81 41468.93 47552.67 2023-11-21 00:01:26.000 325 22480.79 138.78 41468.87 88888.00 2023-11-21 00:01:27.000 325 22480.79 138.73 41468.81 88888.00 2023-11-21 00:01:28.000 325 22480.83 138.73 41468.79 88888.00 2023-11-21 00:01:29.000 325 22480.87 138.79 41468.81 88888.00 2023-11-21 00:01:30.000 325 22480.85 138.81 41468.84 47552.68 2023-11-21 00:01:31.000 325 22480.81 138.79 41468.87 88888.00 2023-11-21 00:01:32.000 325 22480.80 138.78 41468.92 88888.00 2023-11-21 00:01:33.000 325 22480.82 138.81 41468.94 88888.00 2023-11-21 00:01:34.000 325 22480.84 138.82 41468.94 88888.00 2023-11-21 00:01:35.000 325 22480.84 138.77 41468.93 47552.67 2023-11-21 00:01:36.000 325 22480.86 138.75 41468.95 88888.00 2023-11-21 00:01:37.000 325 22480.89 138.78 41468.98 88888.00 2023-11-21 00:01:38.000 325 22480.88 138.82 41468.99 88888.00 2023-11-21 00:01:39.000 325 22480.84 138.82 41469.01 88888.00 2023-11-21 00:01:40.000 325 22480.83 138.79 41469.03 47552.69 2023-11-21 00:01:41.000 325 22480.87 138.74 41468.98 88888.00 2023-11-21 00:01:42.000 325 22480.90 138.71 41468.93 88888.00 2023-11-21 00:01:43.000 325 22480.90 138.70 41468.89 88888.00 2023-11-21 00:01:44.000 325 22480.94 138.75 41468.86 88888.00 2023-11-21 00:01:45.000 325 22480.98 138.79 41468.89 47552.69 2023-11-21 00:01:46.000 325 22480.94 138.78 41468.93 88888.00 2023-11-21 00:01:47.000 325 22480.84 138.77 41468.94 88888.00 2023-11-21 00:01:48.000 325 22480.84 138.78 41468.96 88888.00 2023-11-21 00:01:49.000 325 22480.89 138.79 41468.95 88888.00 2023-11-21 00:01:50.000 325 22480.87 138.79 41468.90 47552.67 2023-11-21 00:01:51.000 325 22480.84 138.77 41468.91 88888.00 2023-11-21 00:01:52.000 325 22480.86 138.73 41468.96 88888.00 2023-11-21 00:01:53.000 325 22480.87 138.69 41468.96 88888.00 2023-11-21 00:01:54.000 325 22480.84 138.67 41468.92 88888.00 2023-11-21 00:01:55.000 325 22480.81 138.68 41468.87 47552.69 2023-11-21 00:01:56.000 325 22480.78 138.66 41468.88 88888.00 2023-11-21 00:01:57.000 325 22480.77 138.65 41468.94 88888.00 2023-11-21 00:01:58.000 325 22480.77 138.68 41468.94 88888.00 2023-11-21 00:01:59.000 325 22480.80 138.71 41468.89 88888.00 2023-11-21 00:02:00.000 325 22480.83 138.70 41468.86 47552.70 2023-11-21 00:02:01.000 325 22480.85 138.66 41468.86 88888.00 2023-11-21 00:02:02.000 325 22480.86 138.65 41468.90 88888.00 2023-11-21 00:02:03.000 325 22480.86 138.66 41468.95 88888.00 2023-11-21 00:02:04.000 325 22480.86 138.66 41468.93 88888.00 2023-11-21 00:02:05.000 325 22480.88 138.64 41468.88 47552.72 2023-11-21 00:02:06.000 325 22480.90 138.63 41468.90 88888.00 2023-11-21 00:02:07.000 325 22480.89 138.65 41468.96 88888.00 2023-11-21 00:02:08.000 325 22480.88 138.70 41469.02 88888.00 2023-11-21 00:02:09.000 325 22480.90 138.71 41469.04 88888.00 2023-11-21 00:02:10.000 325 22480.87 138.69 41469.03 47552.68 2023-11-21 00:02:11.000 325 22480.85 138.71 41469.00 88888.00 2023-11-21 00:02:12.000 325 22480.88 138.75 41469.02 88888.00 2023-11-21 00:02:13.000 325 22480.92 138.78 41469.07 88888.00 2023-11-21 00:02:14.000 325 22480.92 138.74 41469.11 88888.00 2023-11-21 00:02:15.000 325 22480.91 138.69 41469.11 47552.71 2023-11-21 00:02:16.000 325 22480.89 138.69 41469.07 88888.00 2023-11-21 00:02:17.000 325 22480.89 138.69 41468.98 88888.00 2023-11-21 00:02:18.000 325 22480.90 138.69 41468.85 88888.00 2023-11-21 00:02:19.000 325 22480.90 138.72 41468.81 88888.00 2023-11-21 00:02:20.000 325 22480.89 138.75 41468.92 47552.71 2023-11-21 00:02:21.000 325 22480.85 138.77 41469.04 88888.00 2023-11-21 00:02:22.000 325 22480.82 138.79 41469.04 88888.00 2023-11-21 00:02:23.000 325 22480.81 138.75 41468.94 88888.00 2023-11-21 00:02:24.000 325 22480.84 138.69 41468.88 88888.00 2023-11-21 00:02:25.000 325 22480.88 138.70 41468.90 47552.70 2023-11-21 00:02:26.000 325 22480.89 138.75 41468.95 88888.00 2023-11-21 00:02:27.000 325 22480.90 138.78 41469.00 88888.00 2023-11-21 00:02:28.000 325 22480.92 138.77 41469.05 88888.00 2023-11-21 00:02:29.000 325 22480.94 138.75 41469.11 88888.00 2023-11-21 00:02:30.000 325 22480.95 138.70 41469.11 47552.69 2023-11-21 00:02:31.000 325 22480.94 138.66 41469.02 88888.00 2023-11-21 00:02:32.000 325 22480.94 138.63 41468.93 88888.00 2023-11-21 00:02:33.000 325 22481.01 138.66 41468.93 88888.00 2023-11-21 00:02:34.000 325 22481.08 138.69 41468.93 88888.00 2023-11-21 00:02:35.000 325 22481.07 138.68 41468.89 47552.66 2023-11-21 00:02:36.000 325 22481.02 138.67 41468.88 88888.00 2023-11-21 00:02:37.000 325 22480.99 138.66 41468.92 88888.00 2023-11-21 00:02:38.000 325 22481.02 138.68 41468.99 88888.00 2023-11-21 00:02:39.000 325 22481.02 138.73 41469.02 88888.00 2023-11-21 00:02:40.000 325 22480.94 138.76 41468.94 47552.67 2023-11-21 00:02:41.000 325 22480.87 138.74 41468.84 88888.00 2023-11-21 00:02:42.000 325 22480.88 138.66 41468.77 88888.00 2023-11-21 00:02:43.000 325 22480.95 138.63 41468.75 88888.00 2023-11-21 00:02:44.000 325 22481.03 138.66 41468.79 88888.00 2023-11-21 00:02:45.000 325 22481.05 138.70 41468.88 47552.68 2023-11-21 00:02:46.000 325 22481.03 138.69 41468.91 88888.00 2023-11-21 00:02:47.000 325 22481.03 138.69 41468.92 88888.00 2023-11-21 00:02:48.000 325 22481.03 138.71 41468.97 88888.00 2023-11-21 00:02:49.000 325 22480.98 138.71 41469.02 88888.00 2023-11-21 00:02:50.000 325 22480.97 138.70 41469.01 47552.69 2023-11-21 00:02:51.000 325 22481.03 138.69 41469.02 88888.00 2023-11-21 00:02:52.000 325 22481.05 138.70 41469.07 88888.00 2023-11-21 00:02:53.000 325 22481.00 138.73 41469.09 88888.00 2023-11-21 00:02:54.000 325 22481.00 138.75 41469.13 88888.00 2023-11-21 00:02:55.000 325 22481.06 138.74 41469.18 47552.68 2023-11-21 00:02:56.000 325 22481.10 138.71 41469.16 88888.00 2023-11-21 00:02:57.000 325 22481.10 138.69 41469.07 88888.00 2023-11-21 00:02:58.000 325 22481.11 138.70 41469.00 88888.00 2023-11-21 00:02:59.000 325 22481.10 138.72 41469.03 88888.00 2023-11-21 00:03:00.000 325 22481.08 138.71 41469.12 47552.66 2023-11-21 00:03:01.000 325 22481.07 138.70 41469.17 88888.00 2023-11-21 00:03:02.000 325 22481.06 138.71 41469.16 88888.00 2023-11-21 00:03:03.000 325 22481.04 138.75 41469.17 88888.00 2023-11-21 00:03:04.000 325 22481.05 138.79 41469.16 88888.00 2023-11-21 00:03:05.000 325 22481.05 138.80 41469.11 47552.69 2023-11-21 00:03:06.000 325 22481.04 138.74 41469.16 88888.00 2023-11-21 00:03:07.000 325 22481.05 138.68 41469.27 88888.00 2023-11-21 00:03:08.000 325 22481.08 138.71 41469.29 88888.00 2023-11-21 00:03:09.000 325 22481.10 138.79 41469.21 88888.00 2023-11-21 00:03:10.000 325 22481.10 138.85 41469.16 47552.67 2023-11-21 00:03:11.000 325 22481.08 138.84 41469.11 88888.00 2023-11-21 00:03:12.000 325 22481.03 138.80 41469.08 88888.00 2023-11-21 00:03:13.000 325 22480.98 138.78 41469.09 88888.00 2023-11-21 00:03:14.000 325 22480.97 138.80 41469.10 88888.00 2023-11-21 00:03:15.000 325 22481.00 138.84 41469.10 47552.70 2023-11-21 00:03:16.000 325 22481.03 138.84 41469.09 88888.00 2023-11-21 00:03:17.000 325 22481.04 138.80 41469.10 88888.00 2023-11-21 00:03:18.000 325 22481.06 138.77 41469.13 88888.00 2023-11-21 00:03:19.000 325 22481.07 138.75 41469.12 88888.00 2023-11-21 00:03:20.000 325 22481.03 138.75 41469.09 47552.70 2023-11-21 00:03:21.000 325 22480.98 138.74 41469.07 88888.00 2023-11-21 00:03:22.000 325 22480.98 138.73 41469.05 88888.00 2023-11-21 00:03:23.000 325 22481.02 138.72 41469.02 88888.00 2023-11-21 00:03:24.000 325 22481.01 138.74 41469.01 88888.00 2023-11-21 00:03:25.000 325 22481.01 138.80 41469.00 47552.72 2023-11-21 00:03:26.000 325 22481.04 138.80 41469.01 88888.00 2023-11-21 00:03:27.000 325 22481.05 138.74 41469.05 88888.00 2023-11-21 00:03:28.000 325 22481.02 138.75 41469.10 88888.00 2023-11-21 00:03:29.000 325 22481.01 138.78 41469.08 88888.00 2023-11-21 00:03:30.000 325 22481.00 138.75 41468.99 47552.74 2023-11-21 00:03:31.000 325 22480.97 138.70 41468.91 88888.00 2023-11-21 00:03:32.000 325 22480.96 138.68 41468.88 88888.00 2023-11-21 00:03:33.000 325 22480.97 138.69 41468.82 88888.00 2023-11-21 00:03:34.000 325 22480.99 138.71 41468.80 88888.00 2023-11-21 00:03:35.000 325 22481.02 138.72 41468.86 47552.72 2023-11-21 00:03:36.000 325 22481.06 138.71 41468.93 88888.00 2023-11-21 00:03:37.000 325 22481.08 138.68 41468.97 88888.00 2023-11-21 00:03:38.000 325 22481.08 138.69 41468.96 88888.00 2023-11-21 00:03:39.000 325 22481.06 138.71 41468.96 88888.00 2023-11-21 00:03:40.000 325 22481.05 138.71 41468.92 47552.71 2023-11-21 00:03:41.000 325 22481.08 138.69 41468.86 88888.00 2023-11-21 00:03:42.000 325 22481.15 138.67 41468.86 88888.00 2023-11-21 00:03:43.000 325 22481.20 138.67 41468.94 88888.00 2023-11-21 00:03:44.000 325 22481.21 138.72 41469.04 88888.00 2023-11-21 00:03:45.000 325 22481.21 138.74 41469.11 47552.71 2023-11-21 00:03:46.000 325 22481.20 138.69 41469.11 88888.00 2023-11-21 00:03:47.000 325 22481.22 138.67 41469.07 88888.00 2023-11-21 00:03:48.000 325 22481.25 138.70 41469.11 88888.00 2023-11-21 00:03:49.000 325 22481.25 138.72 41469.17 88888.00 2023-11-21 00:03:50.000 325 22481.22 138.69 41469.13 47552.79 2023-11-21 00:03:51.000 325 22481.19 138.63 41469.00 88888.00 2023-11-21 00:03:52.000 325 22481.22 138.62 41468.93 88888.00 2023-11-21 00:03:53.000 325 22481.28 138.67 41469.01 88888.00 2023-11-21 00:03:54.000 325 22481.32 138.72 41469.11 88888.00 2023-11-21 00:03:55.000 325 22481.26 138.71 41469.09 47552.74 2023-11-21 00:03:56.000 325 22481.18 138.67 41469.02 88888.00 2023-11-21 00:03:57.000 325 22481.19 138.64 41469.01 88888.00 2023-11-21 00:03:58.000 325 22481.24 138.65 41469.04 88888.00 2023-11-21 00:03:59.000 325 22481.27 138.66 41469.05 88888.00 2023-11-21 00:04:00.000 325 22481.27 138.68 41469.05 47552.78 2023-11-21 00:04:01.000 325 22481.27 138.69 41469.08 88888.00 2023-11-21 00:04:02.000 325 22481.31 138.70 41469.11 88888.00 2023-11-21 00:04:03.000 325 22481.35 138.70 41469.11 88888.00 2023-11-21 00:04:04.000 325 22481.36 138.72 41469.07 88888.00 2023-11-21 00:04:05.000 325 22481.31 138.70 41469.02 47552.75 2023-11-21 00:04:06.000 325 22481.26 138.64 41469.01 88888.00 2023-11-21 00:04:07.000 325 22481.24 138.60 41469.07 88888.00 2023-11-21 00:04:08.000 325 22481.23 138.59 41469.12 88888.00 2023-11-21 00:04:09.000 325 22481.22 138.62 41469.11 88888.00 2023-11-21 00:04:10.000 325 22481.24 138.66 41469.13 47552.80 2023-11-21 00:04:11.000 325 22481.25 138.70 41469.12 88888.00 2023-11-21 00:04:12.000 325 22481.23 138.70 41469.06 88888.00 2023-11-21 00:04:13.000 325 22481.24 138.71 41469.00 88888.00 2023-11-21 00:04:14.000 325 22481.28 138.72 41468.94 88888.00 2023-11-21 00:04:15.000 325 22481.34 138.72 41468.94 47552.81 2023-11-21 00:04:16.000 325 22481.37 138.69 41469.02 88888.00 2023-11-21 00:04:17.000 325 22481.38 138.65 41469.09 88888.00 2023-11-21 00:04:18.000 325 22481.38 138.63 41469.07 88888.00 2023-11-21 00:04:19.000 325 22481.32 138.65 41468.98 88888.00 2023-11-21 00:04:20.000 325 22481.25 138.70 41468.97 47552.81 2023-11-21 00:04:21.000 325 22481.26 138.71 41469.07 88888.00 2023-11-21 00:04:22.000 325 22481.31 138.63 41469.11 88888.00 2023-11-21 00:04:23.000 325 22481.33 138.56 41469.05 88888.00 2023-11-21 00:04:24.000 325 22481.33 138.59 41469.07 88888.00 2023-11-21 00:04:25.000 325 22481.34 138.69 41469.10 47552.81 2023-11-21 00:04:26.000 325 22481.34 138.74 41469.07 88888.00 2023-11-21 00:04:27.000 325 22481.34 138.68 41469.07 88888.00 2023-11-21 00:04:28.000 325 22481.33 138.60 41469.02 88888.00 2023-11-21 00:04:29.000 325 22481.31 138.60 41468.90 88888.00 2023-11-21 00:04:30.000 325 22481.30 138.67 41468.87 47552.78 2023-11-21 00:04:31.000 325 22481.31 138.69 41468.91 88888.00 2023-11-21 00:04:32.000 325 22481.28 138.68 41468.91 88888.00 2023-11-21 00:04:33.000 325 22481.25 138.69 41468.93 88888.00 2023-11-21 00:04:34.000 325 22481.29 138.74 41468.99 88888.00 2023-11-21 00:04:35.000 325 22481.38 138.78 41469.05 47552.83 2023-11-21 00:04:36.000 325 22481.42 138.76 41469.08 88888.00 2023-11-21 00:04:37.000 325 22481.40 138.74 41469.12 88888.00 2023-11-21 00:04:38.000 325 22481.35 138.74 41469.09 88888.00 2023-11-21 00:04:39.000 325 22481.33 138.73 41468.96 88888.00 2023-11-21 00:04:40.000 325 22481.32 138.75 41468.88 47552.81 2023-11-21 00:04:41.000 325 22481.32 138.78 41468.87 88888.00 2023-11-21 00:04:42.000 325 22481.33 138.73 41468.86 88888.00 2023-11-21 00:04:43.000 325 22481.36 138.65 41468.87 88888.00 2023-11-21 00:04:44.000 325 22481.39 138.59 41468.89 88888.00 2023-11-21 00:04:45.000 325 22481.37 138.56 41468.87 47552.83 2023-11-21 00:04:46.000 325 22481.33 138.56 41468.88 88888.00 2023-11-21 00:04:47.000 325 22481.33 138.60 41468.99 88888.00 2023-11-21 00:04:48.000 325 22481.35 138.66 41469.07 88888.00 2023-11-21 00:04:49.000 325 22481.36 138.73 41469.06 88888.00 2023-11-21 00:04:50.000 325 22481.34 138.71 41469.02 47552.83 2023-11-21 00:04:51.000 325 22481.31 138.63 41468.99 88888.00 2023-11-21 00:04:52.000 325 22481.30 138.57 41468.93 88888.00 2023-11-21 00:04:53.000 325 22481.28 138.59 41468.83 88888.00 2023-11-21 00:04:54.000 325 22481.26 138.64 41468.81 88888.00 2023-11-21 00:04:55.000 325 22481.27 138.65 41468.88 47552.81 2023-11-21 00:04:56.000 325 22481.32 138.63 41468.92 88888.00 2023-11-21 00:04:57.000 325 22481.40 138.64 41468.90 88888.00 2023-11-21 00:04:58.000 325 22481.42 138.65 41468.89 88888.00 2023-11-21 00:04:59.000 325 22481.38 138.61 41468.91 88888.00 2023-11-21 00:05:00.000 325 22481.35 138.56 41468.88 47552.84 2023-11-21 00:05:01.000 325 22481.36 138.53 41468.83 88888.00 2023-11-21 00:05:02.000 325 22481.38 138.52 41468.79 88888.00 2023-11-21 00:05:03.000 325 22481.38 138.52 41468.81 88888.00 2023-11-21 00:05:04.000 325 22481.40 138.55 41468.87 88888.00 2023-11-21 00:05:05.000 325 22481.41 138.55 41468.91 47552.81 2023-11-21 00:05:06.000 325 22481.35 138.50 41468.94 88888.00 2023-11-21 00:05:07.000 325 22481.26 138.49 41468.98 88888.00 2023-11-21 00:05:08.000 325 22481.22 138.55 41468.96 88888.00 2023-11-21 00:05:09.000 325 22481.26 138.61 41468.88 88888.00 2023-11-21 00:05:10.000 325 22481.28 138.59 41468.84 47552.82 2023-11-21 00:05:11.000 325 22481.29 138.54 41468.86 88888.00 2023-11-21 00:05:12.000 325 22481.33 138.52 41468.94 88888.00 2023-11-21 00:05:13.000 325 22481.37 138.56 41469.02 88888.00 2023-11-21 00:05:14.000 325 22481.38 138.57 41469.09 88888.00 2023-11-21 00:05:15.000 325 22481.38 138.55 41469.10 47552.82 2023-11-21 00:05:16.000 325 22481.38 138.53 41469.03 88888.00 2023-11-21 00:05:17.000 325 22481.34 138.53 41469.02 88888.00 2023-11-21 00:05:18.000 325 22481.33 138.55 41469.06 88888.00 2023-11-21 00:05:19.000 325 22481.35 138.58 41469.06 88888.00 2023-11-21 00:05:20.000 325 22481.35 138.56 41468.98 47552.83 2023-11-21 00:05:21.000 325 22481.34 138.50 41468.90 88888.00 2023-11-21 00:05:22.000 325 22481.33 138.41 41468.86 88888.00 2023-11-21 00:05:23.000 325 22481.34 138.39 41468.88 88888.00 2023-11-21 00:05:24.000 325 22481.34 138.47 41468.91 88888.00 2023-11-21 00:05:25.000 325 22481.35 138.56 41468.96 47552.87 2023-11-21 00:05:26.000 325 22481.38 138.56 41469.02 88888.00 2023-11-21 00:05:27.000 325 22481.41 138.52 41469.00 88888.00 2023-11-21 00:05:28.000 325 22481.43 138.51 41468.90 88888.00 2023-11-21 00:05:29.000 325 22481.45 138.53 41468.89 88888.00 2023-11-21 00:05:30.000 325 22481.44 138.52 41468.93 47552.86 2023-11-21 00:05:31.000 325 22481.43 138.48 41468.91 88888.00 2023-11-21 00:05:32.000 325 22481.42 138.46 41468.89 88888.00 2023-11-21 00:05:33.000 325 22481.40 138.47 41468.97 88888.00 2023-11-21 00:05:34.000 325 22481.37 138.51 41469.04 88888.00 2023-11-21 00:05:35.000 325 22481.34 138.53 41469.02 47552.83 2023-11-21 00:05:36.000 325 22481.29 138.55 41468.95 88888.00 2023-11-21 00:05:37.000 325 22481.30 138.62 41468.96 88888.00 2023-11-21 00:05:38.000 325 22481.35 138.70 41469.06 88888.00 2023-11-21 00:05:39.000 325 22481.39 138.71 41469.13 88888.00 2023-11-21 00:05:40.000 325 22481.38 138.65 41469.07 47552.85 2023-11-21 00:05:41.000 325 22481.35 138.61 41468.94 88888.00 2023-11-21 00:05:42.000 325 22481.34 138.63 41468.82 88888.00 2023-11-21 00:05:43.000 325 22481.35 138.63 41468.82 88888.00 2023-11-21 00:05:44.000 325 22481.38 138.62 41468.90 88888.00 2023-11-21 00:05:45.000 325 22481.39 138.58 41468.97 47552.87 2023-11-21 00:05:46.000 325 22481.41 138.54 41469.00 88888.00 2023-11-21 00:05:47.000 325 22481.44 138.55 41469.00 88888.00 2023-11-21 00:05:48.000 325 22481.45 138.61 41468.97 88888.00 2023-11-21 00:05:49.000 325 22481.44 138.67 41468.96 88888.00 2023-11-21 00:05:50.000 325 22481.45 138.68 41469.02 47552.86 2023-11-21 00:05:51.000 325 22481.47 138.64 41469.03 88888.00 2023-11-21 00:05:52.000 325 22481.49 138.57 41468.97 88888.00 2023-11-21 00:05:53.000 325 22481.51 138.53 41468.94 88888.00 2023-11-21 00:05:54.000 325 22481.52 138.56 41468.95 88888.00 2023-11-21 00:05:55.000 325 22481.51 138.59 41468.95 47552.88 2023-11-21 00:05:56.000 325 22481.48 138.60 41468.91 88888.00 2023-11-21 00:05:57.000 325 22481.45 138.60 41468.84 88888.00 2023-11-21 00:05:58.000 325 22481.45 138.60 41468.81 88888.00 2023-11-21 00:05:59.000 325 22481.46 138.61 41468.83 88888.00 2023-11-21 00:06:00.000 325 22481.44 138.60 41468.87 47552.85 2023-11-21 00:06:01.000 325 22481.46 138.56 41468.88 88888.00 2023-11-21 00:06:02.000 325 22481.51 138.56 41468.88 88888.00 2023-11-21 00:06:03.000 325 22481.51 138.60 41468.87 88888.00 2023-11-21 00:06:04.000 325 22481.44 138.62 41468.87 88888.00 2023-11-21 00:06:05.000 325 22481.39 138.60 41468.87 47552.86 2023-11-21 00:06:06.000 325 22481.41 138.59 41468.89 88888.00 2023-11-21 00:06:07.000 325 22481.46 138.62 41468.93 88888.00 2023-11-21 00:06:08.000 325 22481.49 138.66 41468.89 88888.00 2023-11-21 00:06:09.000 325 22481.50 138.66 41468.82 88888.00 2023-11-21 00:06:10.000 325 22481.51 138.62 41468.82 47552.91 2023-11-21 00:06:11.000 325 22481.51 138.57 41468.86 88888.00 2023-11-21 00:06:12.000 325 22481.52 138.56 41468.85 88888.00 2023-11-21 00:06:13.000 325 22481.53 138.59 41468.82 88888.00 2023-11-21 00:06:14.000 325 22481.54 138.66 41468.90 88888.00 2023-11-21 00:06:15.000 325 22481.56 138.74 41469.04 47552.87 2023-11-21 00:06:16.000 325 22481.58 138.74 41469.11 88888.00 2023-11-21 00:06:17.000 325 22481.56 138.69 41469.05 88888.00 2023-11-21 00:06:18.000 325 22481.51 138.63 41468.97 88888.00 2023-11-21 00:06:19.000 325 22481.47 138.63 41468.94 88888.00 2023-11-21 00:06:20.000 325 22481.48 138.64 41468.93 47552.85 2023-11-21 00:06:21.000 325 22481.48 138.62 41468.87 88888.00 2023-11-21 00:06:22.000 325 22481.48 138.59 41468.88 88888.00 2023-11-21 00:06:23.000 325 22481.48 138.57 41468.95 88888.00 2023-11-21 00:06:24.000 325 22481.47 138.58 41468.98 88888.00 2023-11-21 00:06:25.000 325 22481.42 138.59 41468.99 47552.88 2023-11-21 00:06:26.000 325 22481.37 138.58 41468.99 88888.00 2023-11-21 00:06:27.000 325 22481.35 138.58 41468.94 88888.00 2023-11-21 00:06:28.000 325 22481.37 138.61 41468.81 88888.00 2023-11-21 00:06:29.000 325 22481.40 138.63 41468.73 88888.00 2023-11-21 00:06:30.000 325 22481.44 138.62 41468.80 47552.87 2023-11-21 00:06:31.000 325 22481.45 138.58 41468.97 88888.00 2023-11-21 00:06:32.000 325 22481.44 138.55 41469.12 88888.00 2023-11-21 00:06:33.000 325 22481.44 138.55 41469.08 88888.00 2023-11-21 00:06:34.000 325 22481.44 138.60 41468.98 88888.00 2023-11-21 00:06:35.000 325 22481.44 138.65 41468.96 47552.85 2023-11-21 00:06:36.000 325 22481.46 138.64 41469.00 88888.00 2023-11-21 00:06:37.000 325 22481.47 138.62 41469.04 88888.00 2023-11-21 00:06:38.000 325 22481.46 138.62 41469.06 88888.00 2023-11-21 00:06:39.000 325 22481.46 138.64 41469.06 88888.00 2023-11-21 00:06:40.000 325 22481.45 138.65 41468.98 47552.87 2023-11-21 00:06:41.000 325 22481.42 138.64 41468.89 88888.00 2023-11-21 00:06:42.000 325 22481.40 138.65 41468.87 88888.00 2023-11-21 00:06:43.000 325 22481.41 138.67 41468.93 88888.00 2023-11-21 00:06:44.000 325 22481.41 138.67 41469.01 88888.00 2023-11-21 00:06:45.000 325 22481.40 138.66 41469.09 47552.83 2023-11-21 00:06:46.000 325 22481.38 138.66 41469.14 88888.00 2023-11-21 00:06:47.000 325 22481.36 138.67 41469.15 88888.00 2023-11-21 00:06:48.000 325 22481.34 138.69 41469.11 88888.00 2023-11-21 00:06:49.000 325 22481.37 138.69 41469.04 88888.00 2023-11-21 00:06:50.000 325 22481.39 138.69 41469.02 47552.82 2023-11-21 00:06:51.000 325 22481.37 138.67 41469.03 88888.00 2023-11-21 00:06:52.000 325 22481.32 138.65 41469.03 88888.00 2023-11-21 00:06:53.000 325 22481.28 138.63 41469.02 88888.00 2023-11-21 00:06:54.000 325 22481.26 138.64 41468.99 88888.00 2023-11-21 00:06:55.000 325 22481.26 138.66 41468.93 47552.84 2023-11-21 00:06:56.000 325 22481.31 138.64 41468.88 88888.00 2023-11-21 00:06:57.000 325 22481.34 138.60 41468.84 88888.00 2023-11-21 00:06:58.000 325 22481.34 138.61 41468.83 88888.00 2023-11-21 00:06:59.000 325 22481.33 138.64 41468.83 88888.00 2023-11-21 00:07:00.000 325 22481.33 138.64 41468.83 47552.77 2023-11-21 00:07:01.000 325 22481.33 138.63 41468.81 88888.00 2023-11-21 00:07:02.000 325 22481.32 138.61 41468.75 88888.00 2023-11-21 00:07:03.000 325 22481.27 138.60 41468.73 88888.00 2023-11-21 00:07:04.000 325 22481.21 138.64 41468.79 88888.00 2023-11-21 00:07:05.000 325 22481.18 138.70 41468.85 47552.80 2023-11-21 00:07:06.000 325 22481.19 138.73 41468.89 88888.00 2023-11-21 00:07:07.000 325 22481.23 138.73 41468.90 88888.00 2023-11-21 00:07:08.000 325 22481.25 138.72 41468.85 88888.00 2023-11-21 00:07:09.000 325 22481.24 138.76 41468.81 88888.00 2023-11-21 00:07:10.000 325 22481.19 138.82 41468.85 47552.74 2023-11-21 00:07:11.000 325 22481.17 138.84 41468.91 88888.00 2023-11-21 00:07:12.000 325 22481.17 138.85 41468.94 88888.00 2023-11-21 00:07:13.000 325 22481.19 138.87 41468.94 88888.00 2023-11-21 00:07:14.000 325 22481.22 138.86 41468.87 88888.00 2023-11-21 00:07:15.000 325 22481.23 138.81 41468.77 47552.77 2023-11-21 00:07:16.000 325 22481.23 138.77 41468.81 88888.00 2023-11-21 00:07:17.000 325 22481.19 138.73 41468.95 88888.00 2023-11-21 00:07:18.000 325 22481.18 138.74 41469.00 88888.00 2023-11-21 00:07:19.000 325 22481.18 138.79 41468.95 88888.00 2023-11-21 00:07:20.000 325 22481.17 138.82 41468.91 47552.75 2023-11-21 00:07:21.000 325 22481.15 138.79 41468.84 88888.00 2023-11-21 00:07:22.000 325 22481.09 138.77 41468.72 88888.00 2023-11-21 00:07:23.000 325 22481.03 138.80 41468.63 88888.00 2023-11-21 00:07:24.000 325 22481.00 138.84 41468.64 88888.00 2023-11-21 00:07:25.000 325 22481.01 138.82 41468.66 47552.73 2023-11-21 00:07:26.000 325 22481.02 138.77 41468.64 88888.00 2023-11-21 00:07:27.000 325 22481.00 138.74 41468.59 88888.00 2023-11-21 00:07:28.000 325 22480.98 138.74 41468.54 88888.00 2023-11-21 00:07:29.000 325 22481.00 138.81 41468.60 88888.00 2023-11-21 00:07:30.000 325 22481.04 138.91 41468.72 47552.76 2023-11-21 00:07:31.000 325 22481.05 138.93 41468.73 88888.00 2023-11-21 00:07:32.000 325 22481.03 138.89 41468.63 88888.00 2023-11-21 00:07:33.000 325 22481.01 138.85 41468.57 88888.00 2023-11-21 00:07:34.000 325 22481.00 138.82 41468.63 88888.00 2023-11-21 00:07:35.000 325 22481.02 138.80 41468.71 47552.70 2023-11-21 00:07:36.000 325 22481.03 138.77 41468.73 88888.00 2023-11-21 00:07:37.000 325 22481.03 138.73 41468.77 88888.00 2023-11-21 00:07:38.000 325 22481.04 138.70 41468.78 88888.00 2023-11-21 00:07:39.000 325 22481.03 138.69 41468.70 88888.00 2023-11-21 00:07:40.000 325 22481.01 138.70 41468.65 47552.72 2023-11-21 00:07:41.000 325 22481.00 138.74 41468.67 88888.00 2023-11-21 00:07:42.000 325 22480.98 138.77 41468.67 88888.00 2023-11-21 00:07:43.000 325 22480.97 138.78 41468.68 88888.00 2023-11-21 00:07:44.000 325 22480.98 138.80 41468.72 88888.00 2023-11-21 00:07:45.000 325 22481.01 138.82 41468.79 47552.71 2023-11-21 00:07:46.000 325 22481.02 138.84 41468.86 88888.00 2023-11-21 00:07:47.000 325 22481.03 138.86 41468.90 88888.00 2023-11-21 00:07:48.000 325 22481.04 138.86 41468.89 88888.00 2023-11-21 00:07:49.000 325 22481.01 138.85 41468.91 88888.00 2023-11-21 00:07:50.000 325 22480.95 138.85 41468.93 47552.67 2023-11-21 00:07:51.000 325 22480.92 138.85 41468.94 88888.00 2023-11-21 00:07:52.000 325 22480.96 138.80 41468.96 88888.00 2023-11-21 00:07:53.000 325 22480.98 138.75 41468.92 88888.00 2023-11-21 00:07:54.000 325 22480.95 138.75 41468.82 88888.00 2023-11-21 00:07:55.000 325 22480.94 138.78 41468.73 47552.68 2023-11-21 00:07:56.000 325 22480.97 138.80 41468.70 88888.00 2023-11-21 00:07:57.000 325 22480.98 138.82 41468.77 88888.00 2023-11-21 00:07:58.000 325 22480.94 138.82 41468.84 88888.00 2023-11-21 00:07:59.000 325 22480.90 138.83 41468.81 88888.00 2023-11-21 00:08:00.000 325 22480.93 138.87 41468.72 47552.64 2023-11-21 00:08:01.000 325 22480.98 138.88 41468.68 88888.00 2023-11-21 00:08:02.000 325 22481.00 138.85 41468.74 88888.00 2023-11-21 00:08:03.000 325 22480.99 138.84 41468.84 88888.00 2023-11-21 00:08:04.000 325 22480.99 138.87 41468.88 88888.00 2023-11-21 00:08:05.000 325 22480.97 138.87 41468.88 47552.60 2023-11-21 00:08:06.000 325 22480.92 138.86 41468.93 88888.00 2023-11-21 00:08:07.000 325 22480.90 138.84 41468.98 88888.00 2023-11-21 00:08:08.000 325 22480.90 138.82 41468.98 88888.00 2023-11-21 00:08:09.000 325 22480.91 138.76 41468.96 88888.00 2023-11-21 00:08:10.000 325 22480.93 138.70 41468.97 47552.61 2023-11-21 00:08:11.000 325 22480.94 138.72 41468.98 88888.00 2023-11-21 00:08:12.000 325 22480.91 138.76 41469.00 88888.00 2023-11-21 00:08:13.000 325 22480.90 138.79 41469.00 88888.00 2023-11-21 00:08:14.000 325 22480.91 138.81 41468.91 88888.00 2023-11-21 00:08:15.000 325 22480.91 138.82 41468.81 47552.63 2023-11-21 00:08:16.000 325 22480.91 138.79 41468.81 88888.00 2023-11-21 00:08:17.000 325 22480.91 138.74 41468.88 88888.00 2023-11-21 00:08:18.000 325 22480.92 138.74 41468.93 88888.00 2023-11-21 00:08:19.000 325 22480.90 138.79 41468.91 88888.00 2023-11-21 00:08:20.000 325 22480.88 138.81 41468.87 47552.64 2023-11-21 00:08:21.000 325 22480.86 138.83 41468.80 88888.00 2023-11-21 00:08:22.000 325 22480.88 138.86 41468.80 88888.00 2023-11-21 00:08:23.000 325 22480.91 138.87 41468.86 88888.00 2023-11-21 00:08:24.000 325 22480.92 138.86 41468.86 88888.00 2023-11-21 00:08:25.000 325 22480.88 138.85 41468.77 47552.58 2023-11-21 00:08:26.000 325 22480.84 138.84 41468.70 88888.00 2023-11-21 00:08:27.000 325 22480.83 138.83 41468.73 88888.00 2023-11-21 00:08:28.000 325 22480.85 138.82 41468.73 88888.00 2023-11-21 00:08:29.000 325 22480.85 138.81 41468.66 88888.00 2023-11-21 00:08:30.000 325 22480.82 138.78 41468.62 47552.58 2023-11-21 00:08:31.000 325 22480.79 138.74 41468.65 88888.00 2023-11-21 00:08:32.000 325 22480.76 138.76 41468.69 88888.00 2023-11-21 00:08:33.000 325 22480.74 138.83 41468.69 88888.00 2023-11-21 00:08:34.000 325 22480.73 138.85 41468.62 88888.00 2023-11-21 00:08:35.000 325 22480.71 138.83 41468.60 47552.53 2023-11-21 00:08:36.000 325 22480.70 138.80 41468.63 88888.00 2023-11-21 00:08:37.000 325 22480.71 138.77 41468.66 88888.00 2023-11-21 00:08:38.000 325 22480.71 138.78 41468.68 88888.00 2023-11-21 00:08:39.000 325 22480.68 138.81 41468.71 88888.00 2023-11-21 00:08:40.000 325 22480.67 138.80 41468.71 47552.54 2023-11-21 00:08:41.000 325 22480.66 138.79 41468.71 88888.00 2023-11-21 00:08:42.000 325 22480.66 138.84 41468.70 88888.00 2023-11-21 00:08:43.000 325 22480.67 138.90 41468.69 88888.00 2023-11-21 00:08:44.000 325 22480.66 138.91 41468.69 88888.00 2023-11-21 00:08:45.000 325 22480.60 138.83 41468.67 47552.54 2023-11-21 00:08:46.000 325 22480.55 138.76 41468.64 88888.00 2023-11-21 00:08:47.000 325 22480.57 138.77 41468.65 88888.00 2023-11-21 00:08:48.000 325 22480.63 138.82 41468.71 88888.00 2023-11-21 00:08:49.000 325 22480.65 138.89 41468.84 88888.00 2023-11-21 00:08:50.000 325 22480.64 138.92 41468.89 47552.52 2023-11-21 00:08:51.000 325 22480.62 138.91 41468.83 88888.00 2023-11-21 00:08:52.000 325 22480.64 138.88 41468.80 88888.00 2023-11-21 00:08:53.000 325 22480.64 138.89 41468.82 88888.00 2023-11-21 00:08:54.000 325 22480.61 138.92 41468.80 88888.00 2023-11-21 00:08:55.000 325 22480.59 138.91 41468.73 47552.53 2023-11-21 00:08:56.000 325 22480.58 138.87 41468.69 88888.00 2023-11-21 00:08:57.000 325 22480.63 138.86 41468.67 88888.00 2023-11-21 00:08:58.000 325 22480.70 138.90 41468.71 88888.00 2023-11-21 00:08:59.000 325 22480.72 138.93 41468.77 88888.00 2023-11-21 00:09:00.000 325 22480.71 138.92 41468.82 47552.49 2023-11-21 00:09:01.000 325 22480.72 138.92 41468.84 88888.00 2023-11-21 00:09:02.000 325 22480.71 138.94 41468.76 88888.00 2023-11-21 00:09:03.000 325 22480.67 138.97 41468.68 88888.00 2023-11-21 00:09:04.000 325 22480.65 138.96 41468.71 88888.00 2023-11-21 00:09:05.000 325 22480.65 138.91 41468.77 47552.50 2023-11-21 00:09:06.000 325 22480.65 138.87 41468.75 88888.00 2023-11-21 00:09:07.000 325 22480.64 138.86 41468.70 88888.00 2023-11-21 00:09:08.000 325 22480.62 138.89 41468.68 88888.00 2023-11-21 00:09:09.000 325 22480.62 139.00 41468.67 88888.00 2023-11-21 00:09:10.000 325 22480.68 139.07 41468.68 47552.44 2023-11-21 00:09:11.000 325 22480.76 139.08 41468.70 88888.00 2023-11-21 00:09:12.000 325 22480.74 139.08 41468.75 88888.00 2023-11-21 00:09:13.000 325 22480.67 139.05 41468.79 88888.00 2023-11-21 00:09:14.000 325 22480.63 138.98 41468.82 88888.00 2023-11-21 00:09:15.000 325 22480.65 138.90 41468.85 47552.45 2023-11-21 00:09:16.000 325 22480.67 138.88 41468.89 88888.00 2023-11-21 00:09:17.000 325 22480.67 138.91 41468.89 88888.00 2023-11-21 00:09:18.000 325 22480.65 138.94 41468.89 88888.00 2023-11-21 00:09:19.000 325 22480.65 138.95 41468.94 88888.00 2023-11-21 00:09:20.000 325 22480.66 138.93 41468.96 47552.42 2023-11-21 00:09:21.000 325 22480.67 138.86 41468.80 88888.00 2023-11-21 00:09:22.000 325 22480.65 138.80 41468.56 88888.00 2023-11-21 00:09:23.000 325 22480.60 138.81 41468.48 88888.00 2023-11-21 00:09:24.000 325 22480.56 138.81 41468.57 88888.00 2023-11-21 00:09:25.000 325 22480.57 138.81 41468.61 47552.40 2023-11-21 00:09:26.000 325 22480.60 138.85 41468.61 88888.00 2023-11-21 00:09:27.000 325 22480.60 138.89 41468.65 88888.00 2023-11-21 00:09:28.000 325 22480.59 138.85 41468.68 88888.00 2023-11-21 00:09:29.000 325 22480.57 138.82 41468.68 88888.00 2023-11-21 00:09:30.000 325 22480.57 138.85 41468.67 47552.41 2023-11-21 00:09:31.000 325 22480.57 138.91 41468.66 88888.00 2023-11-21 00:09:32.000 325 22480.57 138.94 41468.65 88888.00 2023-11-21 00:09:33.000 325 22480.57 138.92 41468.61 88888.00 2023-11-21 00:09:34.000 325 22480.56 138.87 41468.50 88888.00 2023-11-21 00:09:35.000 325 22480.53 138.82 41468.43 47552.36 2023-11-21 00:09:36.000 325 22480.49 138.82 41468.45 88888.00 2023-11-21 00:09:37.000 325 22480.51 138.85 41468.51 88888.00 2023-11-21 00:09:38.000 325 22480.56 138.86 41468.56 88888.00 2023-11-21 00:09:39.000 325 22480.58 138.87 41468.62 88888.00 2023-11-21 00:09:40.000 325 22480.57 138.86 41468.65 47552.39 2023-11-21 00:09:41.000 325 22480.57 138.84 41468.61 88888.00 2023-11-21 00:09:42.000 325 22480.57 138.83 41468.56 88888.00 2023-11-21 00:09:43.000 325 22480.56 138.87 41468.53 88888.00 2023-11-21 00:09:44.000 325 22480.54 138.90 41468.53 88888.00 2023-11-21 00:09:45.000 325 22480.56 138.88 41468.56 47552.37 2023-11-21 00:09:46.000 325 22480.61 138.84 41468.63 88888.00 2023-11-21 00:09:47.000 325 22480.62 138.83 41468.67 88888.00 2023-11-21 00:09:48.000 325 22480.65 138.87 41468.68 88888.00 2023-11-21 00:09:49.000 325 22480.72 138.95 41468.66 88888.00 2023-11-21 00:09:50.000 325 22480.75 138.99 41468.63 47552.37 2023-11-21 00:09:51.000 325 22480.70 138.95 41468.58 88888.00 2023-11-21 00:09:52.000 325 22480.64 138.89 41468.52 88888.00 2023-11-21 00:09:53.000 325 22480.66 138.89 41468.50 88888.00 2023-11-21 00:09:54.000 325 22480.69 138.92 41468.52 88888.00 2023-11-21 00:09:55.000 325 22480.64 138.90 41468.57 47552.37 2023-11-21 00:09:56.000 325 22480.58 138.88 41468.64 88888.00 2023-11-21 00:09:57.000 325 22480.59 138.93 41468.68 88888.00 2023-11-21 00:09:58.000 325 22480.62 139.00 41468.69 88888.00 2023-11-21 00:09:59.000 325 22480.65 139.00 41468.72 88888.00 2023-11-21 00:10:00.000 325 22480.64 138.94 41468.74 47552.37 2023-11-21 00:10:01.000 325 22480.62 138.90 41468.75 88888.00 2023-11-21 00:10:02.000 325 22480.61 138.93 41468.83 88888.00 2023-11-21 00:10:03.000 325 22480.58 139.01 41468.93 88888.00 2023-11-21 00:10:04.000 325 22480.57 139.06 41468.95 88888.00 2023-11-21 00:10:05.000 325 22480.62 139.03 41468.89 47552.32 2023-11-21 00:10:06.000 325 22480.65 138.97 41468.86 88888.00 2023-11-21 00:10:07.000 325 22480.63 138.96 41468.89 88888.00 2023-11-21 00:10:08.000 325 22480.59 138.99 41468.91 88888.00 2023-11-21 00:10:09.000 325 22480.58 138.97 41468.89 88888.00 2023-11-21 00:10:10.000 325 22480.57 138.91 41468.91 47552.31 2023-11-21 00:10:11.000 325 22480.54 138.88 41468.93 88888.00 2023-11-21 00:10:12.000 325 22480.53 138.92 41468.89 88888.00 2023-11-21 00:10:13.000 325 22480.54 138.95 41468.86 88888.00 2023-11-21 00:10:14.000 325 22480.54 138.99 41468.83 88888.00 2023-11-21 00:10:15.000 325 22480.51 139.02 41468.82 47552.29 2023-11-21 00:10:16.000 325 22480.45 139.00 41468.81 88888.00 2023-11-21 00:10:17.000 325 22480.47 138.96 41468.84 88888.00 2023-11-21 00:10:18.000 325 22480.53 138.94 41468.89 88888.00 2023-11-21 00:10:19.000 325 22480.53 138.92 41468.88 88888.00 2023-11-21 00:10:20.000 325 22480.50 138.89 41468.82 47552.28 2023-11-21 00:10:21.000 325 22480.49 138.88 41468.82 88888.00 2023-11-21 00:10:22.000 325 22480.47 138.86 41468.84 88888.00 2023-11-21 00:10:23.000 325 22480.46 138.85 41468.85 88888.00 2023-11-21 00:10:24.000 325 22480.51 138.88 41468.88 88888.00 2023-11-21 00:10:25.000 325 22480.52 138.90 41468.88 47552.26 2023-11-21 00:10:26.000 325 22480.46 138.89 41468.84 88888.00 2023-11-21 00:10:27.000 325 22480.43 138.87 41468.79 88888.00 2023-11-21 00:10:28.000 325 22480.44 138.87 41468.73 88888.00 2023-11-21 00:10:29.000 325 22480.44 138.85 41468.73 88888.00 2023-11-21 00:10:30.000 325 22480.39 138.82 41468.79 47552.27 2023-11-21 00:10:31.000 325 22480.36 138.81 41468.79 88888.00 2023-11-21 00:10:32.000 325 22480.35 138.82 41468.73 88888.00 2023-11-21 00:10:33.000 325 22480.38 138.86 41468.64 88888.00 2023-11-21 00:10:34.000 325 22480.40 138.91 41468.62 88888.00 2023-11-21 00:10:35.000 325 22480.41 138.94 41468.70 47552.25 2023-11-21 00:10:36.000 325 22480.45 138.93 41468.83 88888.00 2023-11-21 00:10:37.000 325 22480.47 138.89 41468.90 88888.00 2023-11-21 00:10:38.000 325 22480.45 138.84 41468.89 88888.00 2023-11-21 00:10:39.000 325 22480.44 138.83 41468.83 88888.00 2023-11-21 00:10:40.000 325 22480.47 138.87 41468.79 47552.23 2023-11-21 00:10:41.000 325 22480.50 138.92 41468.79 88888.00 2023-11-21 00:10:42.000 325 22480.51 138.96 41468.78 88888.00 2023-11-21 00:10:43.000 325 22480.51 138.97 41468.79 88888.00 2023-11-21 00:10:44.000 325 22480.48 138.91 41468.79 88888.00 2023-11-21 00:10:45.000 325 22480.43 138.82 41468.77 47552.20 2023-11-21 00:10:46.000 325 22480.43 138.83 41468.79 88888.00 2023-11-21 00:10:47.000 325 22480.46 138.90 41468.81 88888.00 2023-11-21 00:10:48.000 325 22480.46 138.91 41468.82 88888.00 2023-11-21 00:10:49.000 325 22480.42 138.91 41468.84 88888.00 2023-11-21 00:10:50.000 325 22480.35 138.90 41468.84 47552.22 2023-11-21 00:10:51.000 325 22480.34 138.87 41468.84 88888.00 2023-11-21 00:10:52.000 325 22480.36 138.85 41468.84 88888.00 2023-11-21 00:10:53.000 325 22480.39 138.89 41468.81 88888.00 2023-11-21 00:10:54.000 325 22480.39 138.95 41468.81 88888.00 2023-11-21 00:10:55.000 325 22480.38 138.99 41468.86 47552.19 2023-11-21 00:10:56.000 325 22480.40 138.99 41468.96 88888.00 2023-11-21 00:10:57.000 325 22480.46 138.97 41468.98 88888.00 2023-11-21 00:10:58.000 325 22480.48 138.95 41468.93 88888.00 2023-11-21 00:10:59.000 325 22480.47 138.99 41468.93 88888.00 2023-11-21 00:11:00.000 325 22480.49 139.03 41468.93 47552.22 2023-11-21 00:11:01.000 325 22480.46 139.02 41468.88 88888.00 2023-11-21 00:11:02.000 325 22480.40 138.95 41468.85 88888.00 2023-11-21 00:11:03.000 325 22480.41 138.92 41468.86 88888.00 2023-11-21 00:11:04.000 325 22480.47 138.97 41468.85 88888.00 2023-11-21 00:11:05.000 325 22480.47 138.99 41468.79 47552.19 2023-11-21 00:11:06.000 325 22480.45 138.97 41468.77 88888.00 2023-11-21 00:11:07.000 325 22480.47 138.96 41468.86 88888.00 2023-11-21 00:11:08.000 325 22480.47 138.94 41468.98 88888.00 2023-11-21 00:11:09.000 325 22480.46 138.92 41469.03 88888.00 2023-11-21 00:11:10.000 325 22480.42 138.91 41468.99 47552.18 2023-11-21 00:11:11.000 325 22480.40 138.90 41468.95 88888.00 2023-11-21 00:11:12.000 325 22480.41 138.88 41468.95 88888.00 2023-11-21 00:11:13.000 325 22480.41 138.86 41468.95 88888.00 2023-11-21 00:11:14.000 325 22480.40 138.88 41468.95 88888.00 2023-11-21 00:11:15.000 325 22480.42 138.90 41468.95 47552.20 2023-11-21 00:11:16.000 325 22480.42 138.86 41468.95 88888.00 2023-11-21 00:11:17.000 325 22480.40 138.84 41468.96 88888.00 2023-11-21 00:11:18.000 325 22480.38 138.88 41468.97 88888.00 2023-11-21 00:11:19.000 325 22480.40 138.91 41468.95 88888.00 2023-11-21 00:11:20.000 325 22480.43 138.88 41468.94 47552.17 2023-11-21 00:11:21.000 325 22480.47 138.86 41468.94 88888.00 2023-11-21 00:11:22.000 325 22480.48 138.88 41468.92 88888.00 2023-11-21 00:11:23.000 325 22480.46 138.87 41468.90 88888.00 2023-11-21 00:11:24.000 325 22480.46 138.84 41468.90 88888.00 2023-11-21 00:11:25.000 325 22480.46 138.78 41468.89 47552.18 2023-11-21 00:11:26.000 325 22480.42 138.72 41468.87 88888.00 2023-11-21 00:11:27.000 325 22480.39 138.71 41468.88 88888.00 2023-11-21 00:11:28.000 325 22480.41 138.74 41468.94 88888.00 2023-11-21 00:11:29.000 325 22480.48 138.77 41469.00 88888.00 2023-11-21 00:11:30.000 325 22480.52 138.80 41469.02 47552.18 2023-11-21 00:11:31.000 325 22480.48 138.81 41469.03 88888.00 2023-11-21 00:11:32.000 325 22480.44 138.82 41469.02 88888.00 2023-11-21 00:11:33.000 325 22480.42 138.87 41468.94 88888.00 2023-11-21 00:11:34.000 325 22480.42 138.91 41468.84 88888.00 2023-11-21 00:11:35.000 325 22480.45 138.90 41468.81 47552.16 2023-11-21 00:11:36.000 325 22480.48 138.87 41468.82 88888.00 2023-11-21 00:11:37.000 325 22480.47 138.81 41468.82 88888.00 2023-11-21 00:11:38.000 325 22480.44 138.76 41468.87 88888.00 2023-11-21 00:11:39.000 325 22480.44 138.77 41468.94 88888.00 2023-11-21 00:11:40.000 325 22480.45 138.79 41468.95 47552.20 2023-11-21 00:11:41.000 325 22480.43 138.75 41468.87 88888.00 2023-11-21 00:11:42.000 325 22480.39 138.66 41468.75 88888.00 2023-11-21 00:11:43.000 325 22480.39 138.62 41468.73 88888.00 2023-11-21 00:11:44.000 325 22480.42 138.63 41468.82 88888.00 2023-11-21 00:11:45.000 325 22480.43 138.68 41468.91 47552.18 2023-11-21 00:11:46.000 325 22480.44 138.75 41468.91 88888.00 2023-11-21 00:11:47.000 325 22480.45 138.81 41468.89 88888.00 2023-11-21 00:11:48.000 325 22480.43 138.82 41468.88 88888.00 2023-11-21 00:11:49.000 325 22480.37 138.82 41468.85 88888.00 2023-11-21 00:11:50.000 325 22480.35 138.84 41468.84 47552.20 2023-11-21 00:11:51.000 325 22480.35 138.85 41468.82 88888.00 2023-11-21 00:11:52.000 325 22480.32 138.83 41468.76 88888.00 2023-11-21 00:11:53.000 325 22480.32 138.80 41468.72 88888.00 2023-11-21 00:11:54.000 325 22480.37 138.81 41468.74 88888.00 2023-11-21 00:11:55.000 325 22480.38 138.85 41468.79 47552.20 2023-11-21 00:11:56.000 325 22480.35 138.84 41468.82 88888.00 2023-11-21 00:11:57.000 325 22480.38 138.80 41468.86 88888.00 2023-11-21 00:11:58.000 325 22480.44 138.79 41468.89 88888.00 2023-11-21 00:11:59.000 325 22480.41 138.80 41468.90 88888.00 2023-11-21 00:12:00.000 325 22480.35 138.78 41468.84 47552.19 2023-11-21 00:12:01.000 325 22480.34 138.75 41468.76 88888.00 2023-11-21 00:12:02.000 325 22480.36 138.77 41468.72 88888.00 2023-11-21 00:12:03.000 325 22480.37 138.81 41468.71 88888.00 2023-11-21 00:12:04.000 325 22480.38 138.83 41468.72 88888.00 2023-11-21 00:12:05.000 325 22480.37 138.84 41468.79 47552.21 2023-11-21 00:12:06.000 325 22480.37 138.82 41468.86 88888.00 2023-11-21 00:12:07.000 325 22480.40 138.82 41468.88 88888.00 2023-11-21 00:12:08.000 325 22480.40 138.82 41468.81 88888.00 2023-11-21 00:12:09.000 325 22480.39 138.83 41468.79 88888.00 2023-11-21 00:12:10.000 325 22480.41 138.85 41468.88 47552.16 2023-11-21 00:12:11.000 325 22480.46 138.84 41468.94 88888.00 2023-11-21 00:12:12.000 325 22480.48 138.79 41468.90 88888.00 2023-11-21 00:12:13.000 325 22480.48 138.77 41468.88 88888.00 2023-11-21 00:12:14.000 325 22480.48 138.80 41468.89 88888.00 2023-11-21 00:12:15.000 325 22480.50 138.79 41468.94 47552.20 2023-11-21 00:12:16.000 325 22480.48 138.74 41468.93 88888.00 2023-11-21 00:12:17.000 325 22480.42 138.71 41468.91 88888.00 2023-11-21 00:12:18.000 325 22480.40 138.73 41468.93 88888.00 2023-11-21 00:12:19.000 325 22480.44 138.76 41468.95 88888.00 2023-11-21 00:12:20.000 325 22480.44 138.75 41468.94 47552.16 2023-11-21 00:12:21.000 325 22480.41 138.69 41468.87 88888.00 2023-11-21 00:12:22.000 325 22480.38 138.63 41468.82 88888.00 2023-11-21 00:12:23.000 325 22480.40 138.67 41468.82 88888.00 2023-11-21 00:12:24.000 325 22480.43 138.79 41468.88 88888.00 2023-11-21 00:12:25.000 325 22480.44 138.83 41468.94 47552.18 2023-11-21 00:12:26.000 325 22480.42 138.78 41468.98 88888.00 2023-11-21 00:12:27.000 325 22480.42 138.74 41468.98 88888.00 2023-11-21 00:12:28.000 325 22480.47 138.77 41468.95 88888.00 2023-11-21 00:12:29.000 325 22480.50 138.80 41468.91 88888.00 2023-11-21 00:12:30.000 325 22480.46 138.77 41468.88 47552.18 2023-11-21 00:12:31.000 325 22480.40 138.72 41468.89 88888.00 2023-11-21 00:12:32.000 325 22480.37 138.68 41468.88 88888.00 2023-11-21 00:12:33.000 325 22480.36 138.67 41468.83 88888.00 2023-11-21 00:12:34.000 325 22480.39 138.70 41468.85 88888.00 2023-11-21 00:12:35.000 325 22480.45 138.75 41468.87 47552.18 2023-11-21 00:12:36.000 325 22480.46 138.73 41468.82 88888.00 2023-11-21 00:12:37.000 325 22480.43 138.68 41468.78 88888.00 2023-11-21 00:12:38.000 325 22480.40 138.66 41468.84 88888.00 2023-11-21 00:12:39.000 325 22480.40 138.69 41468.89 88888.00 2023-11-21 00:12:40.000 325 22480.45 138.74 41468.86 47552.19 2023-11-21 00:12:41.000 325 22480.50 138.73 41468.76 88888.00 2023-11-21 00:12:42.000 325 22480.52 138.69 41468.67 88888.00 2023-11-21 00:12:43.000 325 22480.51 138.68 41468.69 88888.00 2023-11-21 00:12:44.000 325 22480.52 138.73 41468.75 88888.00 2023-11-21 00:12:45.000 325 22480.52 138.75 41468.77 47552.16 2023-11-21 00:12:46.000 325 22480.48 138.71 41468.75 88888.00 2023-11-21 00:12:47.000 325 22480.45 138.71 41468.75 88888.00 2023-11-21 00:12:48.000 325 22480.46 138.76 41468.77 88888.00 2023-11-21 00:12:49.000 325 22480.45 138.75 41468.75 88888.00 2023-11-21 00:12:50.000 325 22480.43 138.66 41468.71 47552.18 2023-11-21 00:12:51.000 325 22480.41 138.64 41468.71 88888.00 2023-11-21 00:12:52.000 325 22480.43 138.72 41468.74 88888.00 2023-11-21 00:12:53.000 325 22480.49 138.79 41468.76 88888.00 2023-11-21 00:12:54.000 325 22480.52 138.79 41468.79 88888.00 2023-11-21 00:12:55.000 325 22480.49 138.75 41468.81 47552.16 2023-11-21 00:12:56.000 325 22480.46 138.71 41468.79 88888.00 2023-11-21 00:12:57.000 325 22480.44 138.71 41468.75 88888.00 2023-11-21 00:12:58.000 325 22480.46 138.75 41468.73 88888.00 2023-11-21 00:12:59.000 325 22480.49 138.77 41468.73 88888.00 2023-11-21 00:13:00.000 325 22480.50 138.75 41468.75 47552.15 2023-11-21 00:13:01.000 325 22480.50 138.70 41468.75 88888.00 2023-11-21 00:13:02.000 325 22480.51 138.67 41468.74 88888.00 2023-11-21 00:13:03.000 325 22480.53 138.67 41468.73 88888.00 2023-11-21 00:13:04.000 325 22480.52 138.66 41468.75 88888.00 2023-11-21 00:13:05.000 325 22480.51 138.64 41468.75 47552.17 2023-11-21 00:13:06.000 325 22480.49 138.59 41468.72 88888.00 2023-11-21 00:13:07.000 325 22480.47 138.53 41468.71 88888.00 2023-11-21 00:13:08.000 325 22480.46 138.51 41468.73 88888.00 2023-11-21 00:13:09.000 325 22480.47 138.55 41468.74 88888.00 2023-11-21 00:13:10.000 325 22480.47 138.57 41468.74 47552.15 2023-11-21 00:13:11.000 325 22480.46 138.59 41468.75 88888.00 2023-11-21 00:13:12.000 325 22480.44 138.57 41468.78 88888.00 2023-11-21 00:13:13.000 325 22480.46 138.53 41468.81 88888.00 2023-11-21 00:13:14.000 325 22480.50 138.52 41468.82 88888.00 2023-11-21 00:13:15.000 325 22480.52 138.54 41468.81 47552.18 2023-11-21 00:13:16.000 325 22480.50 138.55 41468.80 88888.00 2023-11-21 00:13:17.000 325 22480.48 138.56 41468.76 88888.00 2023-11-21 00:13:18.000 325 22480.48 138.57 41468.73 88888.00 2023-11-21 00:13:19.000 325 22480.49 138.56 41468.77 88888.00 2023-11-21 00:13:20.000 325 22480.48 138.56 41468.84 47552.15 2023-11-21 00:13:21.000 325 22480.47 138.59 41468.88 88888.00 2023-11-21 00:13:22.000 325 22480.43 138.63 41468.86 88888.00 2023-11-21 00:13:23.000 325 22480.38 138.64 41468.83 88888.00 2023-11-21 00:13:24.000 325 22480.39 138.62 41468.79 88888.00 2023-11-21 00:13:25.000 325 22480.40 138.59 41468.73 47552.18 2023-11-21 00:13:26.000 325 22480.38 138.55 41468.74 88888.00 2023-11-21 00:13:27.000 325 22480.37 138.52 41468.87 88888.00 2023-11-21 00:13:28.000 325 22480.37 138.52 41468.98 88888.00 2023-11-21 00:13:29.000 325 22480.36 138.55 41468.93 88888.00 2023-11-21 00:13:30.000 325 22480.37 138.56 41468.82 47552.16 2023-11-21 00:13:31.000 325 22480.40 138.55 41468.80 88888.00 2023-11-21 00:13:32.000 325 22480.41 138.55 41468.82 88888.00 2023-11-21 00:13:33.000 325 22480.43 138.57 41468.86 88888.00 2023-11-21 00:13:34.000 325 22480.46 138.58 41468.90 88888.00 2023-11-21 00:13:35.000 325 22480.45 138.56 41468.91 47552.15 2023-11-21 00:13:36.000 325 22480.42 138.51 41468.90 88888.00 2023-11-21 00:13:37.000 325 22480.40 138.47 41468.87 88888.00 2023-11-21 00:13:38.000 325 22480.41 138.47 41468.82 88888.00 2023-11-21 00:13:39.000 325 22480.42 138.54 41468.80 88888.00 2023-11-21 00:13:40.000 325 22480.42 138.59 41468.81 47552.16 2023-11-21 00:13:41.000 325 22480.42 138.57 41468.81 88888.00 2023-11-21 00:13:42.000 325 22480.40 138.54 41468.78 88888.00 2023-11-21 00:13:43.000 325 22480.39 138.54 41468.73 88888.00 2023-11-21 00:13:44.000 325 22480.40 138.54 41468.70 88888.00 2023-11-21 00:13:45.000 325 22480.40 138.52 41468.69 47552.16 2023-11-21 00:13:46.000 325 22480.42 138.47 41468.68 88888.00 2023-11-21 00:13:47.000 325 22480.49 138.47 41468.70 88888.00 2023-11-21 00:13:48.000 325 22480.52 138.49 41468.73 88888.00 2023-11-21 00:13:49.000 325 22480.50 138.50 41468.66 88888.00 2023-11-21 00:13:50.000 325 22480.45 138.48 41468.59 47552.20 2023-11-21 00:13:51.000 325 22480.42 138.49 41468.66 88888.00 2023-11-21 00:13:52.000 325 22480.42 138.51 41468.78 88888.00 2023-11-21 00:13:53.000 325 22480.43 138.49 41468.77 88888.00 2023-11-21 00:13:54.000 325 22480.46 138.46 41468.70 88888.00 2023-11-21 00:13:55.000 325 22480.48 138.45 41468.71 47552.17 2023-11-21 00:13:56.000 325 22480.51 138.44 41468.76 88888.00 2023-11-21 00:13:57.000 325 22480.52 138.42 41468.77 88888.00 2023-11-21 00:13:58.000 325 22480.52 138.42 41468.76 88888.00 2023-11-21 00:13:59.000 325 22480.50 138.43 41468.73 88888.00 2023-11-21 00:14:00.000 325 22480.48 138.42 41468.76 47552.21 2023-11-21 00:14:01.000 325 22480.47 138.44 41468.82 88888.00 2023-11-21 00:14:02.000 325 22480.45 138.46 41468.82 88888.00 2023-11-21 00:14:03.000 325 22480.44 138.47 41468.84 88888.00 2023-11-21 00:14:04.000 325 22480.40 138.49 41468.89 88888.00 2023-11-21 00:14:05.000 325 22480.37 138.50 41468.89 47552.18 2023-11-21 00:14:06.000 325 22480.37 138.49 41468.83 88888.00 2023-11-21 00:14:07.000 325 22480.41 138.44 41468.77 88888.00 2023-11-21 00:14:08.000 325 22480.44 138.42 41468.74 88888.00 2023-11-21 00:14:09.000 325 22480.43 138.47 41468.74 88888.00 2023-11-21 00:14:10.000 325 22480.41 138.54 41468.71 47552.24 2023-11-21 00:14:11.000 325 22480.43 138.56 41468.70 88888.00 2023-11-21 00:14:12.000 325 22480.45 138.53 41468.71 88888.00 2023-11-21 00:14:13.000 325 22480.42 138.51 41468.72 88888.00 2023-11-21 00:14:14.000 325 22480.36 138.49 41468.76 88888.00 2023-11-21 00:14:15.000 325 22480.37 138.47 41468.81 47552.22 2023-11-21 00:14:16.000 325 22480.44 138.47 41468.82 88888.00 2023-11-21 00:14:17.000 325 22480.47 138.51 41468.81 88888.00 2023-11-21 00:14:18.000 325 22480.43 138.56 41468.80 88888.00 2023-11-21 00:14:19.000 325 22480.42 138.59 41468.75 88888.00 2023-11-21 00:14:20.000 325 22480.44 138.55 41468.69 47552.24 2023-11-21 00:14:21.000 325 22480.47 138.47 41468.71 88888.00 2023-11-21 00:14:22.000 325 22480.50 138.41 41468.76 88888.00 2023-11-21 00:14:23.000 325 22480.53 138.40 41468.79 88888.00 2023-11-21 00:14:24.000 325 22480.51 138.45 41468.83 88888.00 2023-11-21 00:14:25.000 325 22480.48 138.49 41468.86 47552.22 2023-11-21 00:14:26.000 325 22480.47 138.47 41468.82 88888.00 2023-11-21 00:14:27.000 325 22480.48 138.40 41468.75 88888.00 2023-11-21 00:14:28.000 325 22480.52 138.38 41468.74 88888.00 2023-11-21 00:14:29.000 325 22480.57 138.41 41468.78 88888.00 2023-11-21 00:14:30.000 325 22480.60 138.41 41468.78 47552.21 2023-11-21 00:14:31.000 325 22480.61 138.39 41468.72 88888.00 2023-11-21 00:14:32.000 325 22480.60 138.40 41468.72 88888.00 2023-11-21 00:14:33.000 325 22480.59 138.44 41468.81 88888.00 2023-11-21 00:14:34.000 325 22480.56 138.48 41468.83 88888.00 2023-11-21 00:14:35.000 325 22480.50 138.46 41468.75 47552.24 2023-11-21 00:14:36.000 325 22480.47 138.40 41468.71 88888.00 2023-11-21 00:14:37.000 325 22480.47 138.38 41468.72 88888.00 2023-11-21 00:14:38.000 325 22480.42 138.43 41468.71 88888.00 2023-11-21 00:14:39.000 325 22480.38 138.47 41468.73 88888.00 2023-11-21 00:14:40.000 325 22480.45 138.48 41468.74 47552.23 2023-11-21 00:14:41.000 325 22480.54 138.45 41468.67 88888.00 2023-11-21 00:14:42.000 325 22480.56 138.42 41468.62 88888.00 2023-11-21 00:14:43.000 325 22480.53 138.45 41468.68 88888.00 2023-11-21 00:14:44.000 325 22480.52 138.51 41468.73 88888.00 2023-11-21 00:14:45.000 325 22480.56 138.54 41468.73 47552.24 2023-11-21 00:14:46.000 325 22480.57 138.51 41468.72 88888.00 2023-11-21 00:14:47.000 325 22480.58 138.46 41468.71 88888.00 2023-11-21 00:14:48.000 325 22480.58 138.44 41468.73 88888.00 2023-11-21 00:14:49.000 325 22480.59 138.43 41468.76 88888.00 2023-11-21 00:14:50.000 325 22480.62 138.40 41468.69 47552.25 2023-11-21 00:14:51.000 325 22480.66 138.36 41468.60 88888.00 2023-11-21 00:14:52.000 325 22480.65 138.35 41468.60 88888.00 2023-11-21 00:14:53.000 325 22480.61 138.42 41468.65 88888.00 2023-11-21 00:14:54.000 325 22480.60 138.49 41468.67 88888.00 2023-11-21 00:14:55.000 325 22480.61 138.48 41468.68 47552.25 2023-11-21 00:14:56.000 325 22480.62 138.48 41468.71 88888.00 2023-11-21 00:14:57.000 325 22480.68 138.52 41468.73 88888.00 2023-11-21 00:14:58.000 325 22480.72 138.54 41468.70 88888.00 2023-11-21 00:14:59.000 325 22480.66 138.49 41468.64 88888.00 2023-11-21 00:15:00.000 325 22480.55 138.42 41468.63 47552.27 2023-11-21 00:15:01.000 325 22480.53 138.38 41468.64 88888.00 2023-11-21 00:15:02.000 325 22480.56 138.43 41468.61 88888.00 2023-11-21 00:15:03.000 325 22480.61 138.49 41468.62 88888.00 2023-11-21 00:15:04.000 325 22480.68 138.49 41468.67 88888.00 2023-11-21 00:15:05.000 325 22480.77 138.44 41468.65 47552.28 2023-11-21 00:15:06.000 325 22480.82 138.42 41468.65 88888.00 2023-11-21 00:15:07.000 325 22480.83 138.40 41468.71 88888.00 2023-11-21 00:15:08.000 325 22480.81 138.32 41468.75 88888.00 2023-11-21 00:15:09.000 325 22480.75 138.29 41468.73 88888.00 2023-11-21 00:15:10.000 325 22480.70 138.36 41468.71 47552.34 2023-11-21 00:15:11.000 325 22480.69 138.42 41468.66 88888.00 2023-11-21 00:15:12.000 325 22480.68 138.44 41468.62 88888.00 2023-11-21 00:15:13.000 325 22480.66 138.45 41468.61 88888.00 2023-11-21 00:15:14.000 325 22480.69 138.47 41468.63 88888.00 2023-11-21 00:15:15.000 325 22480.75 138.47 41468.68 47552.33 2023-11-21 00:15:16.000 325 22480.78 138.44 41468.71 88888.00 2023-11-21 00:15:17.000 325 22480.78 138.40 41468.71 88888.00 2023-11-21 00:15:18.000 325 22480.78 138.37 41468.66 88888.00 2023-11-21 00:15:19.000 325 22480.76 138.31 41468.57 88888.00 2023-11-21 00:15:20.000 325 22480.68 138.28 41468.53 47552.35 2023-11-21 00:15:21.000 325 22480.65 138.30 41468.57 88888.00 2023-11-21 00:15:22.000 325 22480.71 138.33 41468.59 88888.00 2023-11-21 00:15:23.000 325 22480.80 138.33 41468.60 88888.00 2023-11-21 00:15:24.000 325 22480.85 138.32 41468.64 88888.00 2023-11-21 00:15:25.000 325 22480.84 138.32 41468.66 47552.39 2023-11-21 00:15:26.000 325 22480.80 138.31 41468.63 88888.00 2023-11-21 00:15:27.000 325 22480.80 138.27 41468.61 88888.00 2023-11-21 00:15:28.000 325 22480.81 138.28 41468.64 88888.00 2023-11-21 00:15:29.000 325 22480.78 138.33 41468.68 88888.00 2023-11-21 00:15:30.000 325 22480.77 138.38 41468.68 47552.40 2023-11-21 00:15:31.000 325 22480.81 138.37 41468.65 88888.00 2023-11-21 00:15:32.000 325 22480.87 138.35 41468.62 88888.00 2023-11-21 00:15:33.000 325 22480.92 138.36 41468.61 88888.00 2023-11-21 00:15:34.000 325 22480.98 138.40 41468.62 88888.00 2023-11-21 00:15:35.000 325 22481.01 138.43 41468.69 47552.49 2023-11-21 00:15:36.000 325 22480.99 138.44 41468.73 88888.00 2023-11-21 00:15:37.000 325 22480.98 138.42 41468.70 88888.00 2023-11-21 00:15:38.000 325 22481.01 138.42 41468.70 88888.00 2023-11-21 00:15:39.000 325 22481.03 138.43 41468.75 88888.00 2023-11-21 00:15:40.000 325 22481.02 138.43 41468.77 47552.49 2023-11-21 00:15:41.000 325 22481.01 138.42 41468.75 88888.00 2023-11-21 00:15:42.000 325 22481.05 138.37 41468.71 88888.00 2023-11-21 00:15:43.000 325 22481.13 138.34 41468.70 88888.00 2023-11-21 00:15:44.000 325 22481.16 138.36 41468.71 88888.00 2023-11-21 00:15:45.000 325 22481.15 138.36 41468.70 47552.56 2023-11-21 00:15:46.000 325 22481.14 138.34 41468.71 88888.00 2023-11-21 00:15:47.000 325 22481.20 138.33 41468.77 88888.00 2023-11-21 00:15:48.000 325 22481.26 138.33 41468.79 88888.00 2023-11-21 00:15:49.000 325 22481.27 138.29 41468.75 88888.00 2023-11-21 00:15:50.000 325 22481.29 138.22 41468.75 47552.61 2023-11-21 00:15:51.000 325 22481.32 138.19 41468.76 88888.00 2023-11-21 00:15:52.000 325 22481.33 138.21 41468.73 88888.00 2023-11-21 00:15:53.000 325 22481.34 138.22 41468.74 88888.00 2023-11-21 00:15:54.000 325 22481.36 138.23 41468.78 88888.00 2023-11-21 00:15:55.000 325 22481.36 138.25 41468.73 47552.63 2023-11-21 00:15:56.000 325 22481.36 138.24 41468.64 88888.00 2023-11-21 00:15:57.000 325 22481.38 138.21 41468.60 88888.00 2023-11-21 00:15:58.000 325 22481.42 138.19 41468.62 88888.00 2023-11-21 00:15:59.000 325 22481.46 138.19 41468.71 88888.00 2023-11-21 00:16:00.000 325 22481.48 138.18 41468.76 47552.68 2023-11-21 00:16:01.000 325 22481.49 138.19 41468.74 88888.00 2023-11-21 00:16:02.000 325 22481.47 138.26 41468.72 88888.00 2023-11-21 00:16:03.000 325 22481.43 138.33 41468.71 88888.00 2023-11-21 00:16:04.000 325 22481.46 138.29 41468.66 88888.00 2023-11-21 00:16:05.000 325 22481.52 138.20 41468.60 47552.70 2023-11-21 00:16:06.000 325 22481.52 138.15 41468.64 88888.00 2023-11-21 00:16:07.000 325 22481.51 138.19 41468.71 88888.00 2023-11-21 00:16:08.000 325 22481.54 138.27 41468.73 88888.00 2023-11-21 00:16:09.000 325 22481.59 138.32 41468.75 88888.00 2023-11-21 00:16:10.000 325 22481.62 138.29 41468.73 47552.73 2023-11-21 00:16:11.000 325 22481.64 138.24 41468.69 88888.00 2023-11-21 00:16:12.000 325 22481.66 138.21 41468.69 88888.00 2023-11-21 00:16:13.000 325 22481.64 138.23 41468.75 88888.00 2023-11-21 00:16:14.000 325 22481.57 138.27 41468.78 88888.00 2023-11-21 00:16:15.000 325 22481.47 138.28 41468.71 47552.69 2023-11-21 00:16:16.000 325 22481.40 138.27 41468.66 88888.00 2023-11-21 00:16:17.000 325 22481.42 138.29 41468.66 88888.00 2023-11-21 00:16:18.000 325 22481.49 138.30 41468.69 88888.00 2023-11-21 00:16:19.000 325 22481.53 138.29 41468.74 88888.00 2023-11-21 00:16:20.000 325 22481.51 138.29 41468.77 47552.68 2023-11-21 00:16:21.000 325 22481.49 138.31 41468.80 88888.00 2023-11-21 00:16:22.000 325 22481.48 138.33 41468.79 88888.00 2023-11-21 00:16:23.000 325 22481.47 138.30 41468.72 88888.00 2023-11-21 00:16:24.000 325 22481.47 138.27 41468.70 88888.00 2023-11-21 00:16:25.000 325 22481.44 138.34 41468.75 47552.62 2023-11-21 00:16:26.000 325 22481.38 138.42 41468.79 88888.00 2023-11-21 00:16:27.000 325 22481.33 138.46 41468.81 88888.00 2023-11-21 00:16:28.000 325 22481.31 138.49 41468.86 88888.00 2023-11-21 00:16:29.000 325 22481.30 138.53 41468.86 88888.00 2023-11-21 00:16:30.000 325 22481.28 138.55 41468.83 47552.55 2023-11-21 00:16:31.000 325 22481.26 138.55 41468.83 88888.00 2023-11-21 00:16:32.000 325 22481.21 138.53 41468.84 88888.00 2023-11-21 00:16:33.000 325 22481.13 138.53 41468.82 88888.00 2023-11-21 00:16:34.000 325 22481.06 138.53 41468.75 88888.00 2023-11-21 00:16:35.000 325 22481.02 138.53 41468.69 47552.47 2023-11-21 00:16:36.000 325 22481.03 138.55 41468.71 88888.00 2023-11-21 00:16:37.000 325 22481.08 138.55 41468.74 88888.00 2023-11-21 00:16:38.000 325 22481.06 138.54 41468.75 88888.00 2023-11-21 00:16:39.000 325 22480.99 138.55 41468.79 88888.00 2023-11-21 00:16:40.000 325 22480.97 138.58 41468.78 47552.44 2023-11-21 00:16:41.000 325 22480.97 138.57 41468.68 88888.00 2023-11-21 00:16:42.000 325 22480.94 138.50 41468.61 88888.00 2023-11-21 00:16:43.000 325 22480.93 138.46 41468.65 88888.00 2023-11-21 00:16:44.000 325 22480.99 138.54 41468.71 88888.00 2023-11-21 00:16:45.000 325 22481.06 138.61 41468.71 47552.44 2023-11-21 00:16:46.000 325 22481.09 138.58 41468.70 88888.00 2023-11-21 00:16:47.000 325 22481.11 138.53 41468.69 88888.00 2023-11-21 00:16:48.000 325 22481.12 138.51 41468.66 88888.00 2023-11-21 00:16:49.000 325 22481.16 138.50 41468.64 88888.00 2023-11-21 00:16:50.000 325 22481.20 138.46 41468.67 47552.51 2023-11-21 00:16:51.000 325 22481.25 138.39 41468.68 88888.00 2023-11-21 00:16:52.000 325 22481.28 138.34 41468.63 88888.00 2023-11-21 00:16:53.000 325 22481.32 138.32 41468.63 88888.00 2023-11-21 00:16:54.000 325 22481.38 138.31 41468.69 88888.00 2023-11-21 00:16:55.000 325 22481.41 138.29 41468.69 47552.65 2023-11-21 00:16:56.000 325 22481.42 138.31 41468.66 88888.00 2023-11-21 00:16:57.000 325 22481.44 138.35 41468.70 88888.00 2023-11-21 00:16:58.000 325 22481.50 138.38 41468.72 88888.00 2023-11-21 00:16:59.000 325 22481.60 138.41 41468.69 88888.00 2023-11-21 00:17:00.000 325 22481.68 138.45 41468.71 47552.74 2023-11-21 00:17:01.000 325 22481.73 138.46 41468.76 88888.00 2023-11-21 00:17:02.000 325 22481.80 138.44 41468.73 88888.00 2023-11-21 00:17:03.000 325 22481.88 138.45 41468.69 88888.00 2023-11-21 00:17:04.000 325 22481.92 138.48 41468.68 88888.00 2023-11-21 00:17:05.000 325 22481.90 138.47 41468.69 47552.76 2023-11-21 00:17:06.000 325 22481.90 138.43 41468.69 88888.00 2023-11-21 00:17:07.000 325 22481.96 138.45 41468.71 88888.00 2023-11-21 00:17:08.000 325 22481.99 138.51 41468.73 88888.00 2023-11-21 00:17:09.000 325 22481.96 138.54 41468.71 88888.00 2023-11-21 00:17:10.000 325 22481.94 138.52 41468.68 47552.82 2023-11-21 00:17:11.000 325 22481.97 138.48 41468.63 88888.00 2023-11-21 00:17:12.000 325 22481.98 138.49 41468.61 88888.00 2023-11-21 00:17:13.000 325 22481.96 138.51 41468.63 88888.00 2023-11-21 00:17:14.000 325 22481.93 138.55 41468.62 88888.00 2023-11-21 00:17:15.000 325 22481.96 138.57 41468.57 47552.78 2023-11-21 00:17:16.000 325 22481.97 138.55 41468.55 88888.00 2023-11-21 00:17:17.000 325 22481.93 138.56 41468.56 88888.00 2023-11-21 00:17:18.000 325 22481.85 138.59 41468.57 88888.00 2023-11-21 00:17:19.000 325 22481.79 138.63 41468.61 88888.00 2023-11-21 00:17:20.000 325 22481.74 138.68 41468.65 47552.72 2023-11-21 00:17:21.000 325 22481.66 138.68 41468.64 88888.00 2023-11-21 00:17:22.000 325 22481.56 138.61 41468.59 88888.00 2023-11-21 00:17:23.000 325 22481.52 138.59 41468.50 88888.00 2023-11-21 00:17:24.000 325 22481.51 138.67 41468.46 88888.00 2023-11-21 00:17:25.000 325 22481.45 138.77 41468.56 47552.52 2023-11-21 00:17:26.000 325 22481.35 138.80 41468.65 88888.00 2023-11-21 00:17:27.000 325 22481.26 138.79 41468.64 88888.00 2023-11-21 00:17:28.000 325 22481.14 138.87 41468.65 88888.00 2023-11-21 00:17:29.000 325 22481.01 139.00 41468.66 88888.00 2023-11-21 00:17:30.000 325 22480.90 139.05 41468.69 47552.33 2023-11-21 00:17:31.000 325 22480.82 139.03 41468.74 88888.00 2023-11-21 00:17:32.000 325 22480.78 139.05 41468.75 88888.00 2023-11-21 00:17:33.000 325 22480.73 139.15 41468.71 88888.00 2023-11-21 00:17:34.000 325 22480.65 139.24 41468.66 88888.00 2023-11-21 00:17:35.000 325 22480.56 139.24 41468.64 47552.14 2023-11-21 00:17:36.000 325 22480.44 139.22 41468.67 88888.00 2023-11-21 00:17:37.000 325 22480.30 139.28 41468.69 88888.00 2023-11-21 00:17:38.000 325 22480.15 139.37 41468.70 88888.00 2023-11-21 00:17:39.000 325 22480.06 139.43 41468.73 88888.00 2023-11-21 00:17:40.000 325 22480.03 139.42 41468.72 47551.94 2023-11-21 00:17:41.000 325 22479.98 139.42 41468.66 88888.00 2023-11-21 00:17:42.000 325 22479.90 139.49 41468.63 88888.00 2023-11-21 00:17:43.000 325 22479.83 139.63 41468.62 88888.00 2023-11-21 00:17:44.000 325 22479.77 139.75 41468.62 88888.00 2023-11-21 00:17:45.000 325 22479.68 139.78 41468.61 47551.78 2023-11-21 00:17:46.000 325 22479.60 139.79 41468.59 88888.00 2023-11-21 00:17:47.000 325 22479.55 139.80 41468.60 88888.00 2023-11-21 00:17:48.000 325 22479.53 139.78 41468.57 88888.00 2023-11-21 00:17:49.000 325 22479.54 139.77 41468.51 88888.00 2023-11-21 00:17:50.000 325 22479.56 139.78 41468.51 47551.68 2023-11-21 00:17:51.000 325 22479.52 139.80 41468.57 88888.00 2023-11-21 00:17:52.000 325 22479.47 139.84 41468.59 88888.00 2023-11-21 00:17:53.000 325 22479.49 139.91 41468.59 88888.00 2023-11-21 00:17:54.000 325 22479.53 139.96 41468.64 88888.00 2023-11-21 00:17:55.000 325 22479.52 139.96 41468.66 47551.68 2023-11-21 00:17:56.000 325 22479.50 139.93 41468.59 88888.00 2023-11-21 00:17:57.000 325 22479.54 139.89 41468.48 88888.00 2023-11-21 00:17:58.000 325 22479.64 139.86 41468.45 88888.00 2023-11-21 00:17:59.000 325 22479.74 139.83 41468.48 88888.00 2023-11-21 00:18:00.000 325 22479.82 139.83 41468.52 47551.79 2023-11-21 00:18:01.000 325 22479.90 139.85 41468.50 88888.00 2023-11-21 00:18:02.000 325 22479.96 139.87 41468.39 88888.00 2023-11-21 00:18:03.000 325 22480.01 139.87 41468.32 88888.00 2023-11-21 00:18:04.000 325 22480.06 139.87 41468.34 88888.00 2023-11-21 00:18:05.000 325 22480.09 139.84 41468.37 47551.90 2023-11-21 00:18:06.000 325 22480.13 139.81 41468.33 88888.00 2023-11-21 00:18:07.000 325 22480.17 139.79 41468.31 88888.00 2023-11-21 00:18:08.000 325 22480.18 139.79 41468.34 88888.00 2023-11-21 00:18:09.000 325 22480.24 139.85 41468.37 88888.00 2023-11-21 00:18:10.000 325 22480.35 139.93 41468.40 47551.98 2023-11-21 00:18:11.000 325 22480.42 139.92 41468.43 88888.00 2023-11-21 00:18:12.000 325 22480.41 139.81 41468.43 88888.00 2023-11-21 00:18:13.000 325 22480.40 139.75 41468.38 88888.00 2023-11-21 00:18:14.000 325 22480.43 139.76 41468.35 88888.00 2023-11-21 00:18:15.000 325 22480.47 139.79 41468.38 47552.05 2023-11-21 00:18:16.000 325 22480.48 139.76 41468.44 88888.00 2023-11-21 00:18:17.000 325 22480.50 139.73 41468.48 88888.00 2023-11-21 00:18:18.000 325 22480.55 139.79 41468.44 88888.00 2023-11-21 00:18:19.000 325 22480.58 139.87 41468.34 88888.00 2023-11-21 00:18:20.000 325 22480.61 139.87 41468.26 47552.18 2023-11-21 00:18:21.000 325 22480.66 139.83 41468.28 88888.00 2023-11-21 00:18:22.000 325 22480.72 139.85 41468.32 88888.00 2023-11-21 00:18:23.000 325 22480.79 139.88 41468.33 88888.00 2023-11-21 00:18:24.000 325 22480.86 139.91 41468.41 88888.00 2023-11-21 00:18:25.000 325 22480.94 139.92 41468.52 47552.28 2023-11-21 00:18:26.000 325 22480.97 139.87 41468.51 88888.00 2023-11-21 00:18:27.000 325 22480.99 139.78 41468.41 88888.00 2023-11-21 00:18:28.000 325 22481.05 139.75 41468.33 88888.00 2023-11-21 00:18:29.000 325 22481.15 139.77 41468.38 88888.00 2023-11-21 00:18:30.000 325 22481.22 139.75 41468.50 47552.38 2023-11-21 00:18:31.000 325 22481.22 139.71 41468.62 88888.00 2023-11-21 00:18:32.000 325 22481.23 139.72 41468.71 88888.00 2023-11-21 00:18:33.000 325 22481.27 139.78 41468.71 88888.00 2023-11-21 00:18:34.000 325 22481.32 139.78 41468.62 88888.00 2023-11-21 00:18:35.000 325 22481.37 139.74 41468.62 47552.47 2023-11-21 00:18:36.000 325 22481.44 139.71 41468.69 88888.00 2023-11-21 00:18:37.000 325 22481.48 139.69 41468.65 88888.00 2023-11-21 00:18:38.000 325 22481.49 139.65 41468.57 88888.00 2023-11-21 00:18:39.000 325 22481.49 139.59 41468.59 88888.00 2023-11-21 00:18:40.000 325 22481.53 139.53 41468.65 47552.64 2023-11-21 00:18:41.000 325 22481.60 139.50 41468.64 88888.00 2023-11-21 00:18:42.000 325 22481.69 139.55 41468.54 88888.00 2023-11-21 00:18:43.000 325 22481.82 139.65 41468.48 88888.00 2023-11-21 00:18:44.000 325 22481.94 139.67 41468.53 88888.00 2023-11-21 00:18:45.000 325 22482.00 139.58 41468.57 47552.90 2023-11-21 00:18:46.000 325 22482.08 139.46 41468.53 88888.00 2023-11-21 00:18:47.000 325 22482.21 139.35 41468.45 88888.00 2023-11-21 00:18:48.000 325 22482.38 139.32 41468.44 88888.00 2023-11-21 00:18:49.000 325 22482.52 139.38 41468.48 88888.00 2023-11-21 00:18:50.000 325 22482.58 139.43 41468.52 47553.03 2023-11-21 00:18:51.000 325 22482.60 139.39 41468.56 88888.00 2023-11-21 00:18:52.000 325 22482.65 139.32 41468.61 88888.00 2023-11-21 00:18:53.000 325 22482.70 139.29 41468.64 88888.00 2023-11-21 00:18:54.000 325 22482.72 139.27 41468.65 88888.00 2023-11-21 00:18:55.000 325 22482.74 139.26 41468.65 47553.15 2023-11-21 00:18:56.000 325 22482.76 139.26 41468.65 88888.00 2023-11-21 00:18:57.000 325 22482.73 139.22 41468.68 88888.00 2023-11-21 00:18:58.000 325 22482.68 139.20 41468.72 88888.00 2023-11-21 00:18:59.000 325 22482.67 139.24 41468.74 88888.00 2023-11-21 00:19:00.000 325 22482.65 139.29 41468.69 47553.13 2023-11-21 00:19:01.000 325 22482.58 139.25 41468.56 88888.00 2023-11-21 00:19:02.000 325 22482.52 139.18 41468.41 88888.00 2023-11-21 00:19:03.000 325 22482.48 139.16 41468.37 88888.00 2023-11-21 00:19:04.000 325 22482.44 139.15 41468.43 88888.00 2023-11-21 00:19:05.000 325 22482.40 139.13 41468.51 47553.05 2023-11-21 00:19:06.000 325 22482.33 139.14 41468.54 88888.00 2023-11-21 00:19:07.000 325 22482.23 139.18 41468.53 88888.00 2023-11-21 00:19:08.000 325 22482.13 139.15 41468.52 88888.00 2023-11-21 00:19:09.000 325 22482.06 139.08 41468.55 88888.00 2023-11-21 00:19:10.000 325 22481.98 139.03 41468.59 47552.92 2023-11-21 00:19:11.000 325 22481.87 139.02 41468.57 88888.00 2023-11-21 00:19:12.000 325 22481.83 139.01 41468.54 88888.00 2023-11-21 00:19:13.000 325 22481.83 139.00 41468.59 88888.00 2023-11-21 00:19:14.000 325 22481.81 139.00 41468.65 88888.00 2023-11-21 00:19:15.000 325 22481.77 139.01 41468.65 47552.87 2023-11-21 00:19:16.000 325 22481.72 139.01 41468.61 88888.00 2023-11-21 00:19:17.000 325 22481.69 139.00 41468.61 88888.00 2023-11-21 00:19:18.000 325 22481.70 139.00 41468.69 88888.00 2023-11-21 00:19:19.000 325 22481.72 139.03 41468.76 88888.00 2023-11-21 00:19:20.000 325 22481.73 139.06 41468.76 47552.77 2023-11-21 00:19:21.000 325 22481.72 139.08 41468.73 88888.00 2023-11-21 00:19:22.000 325 22481.72 139.05 41468.72 88888.00 2023-11-21 00:19:23.000 325 22481.74 139.06 41468.75 88888.00 2023-11-21 00:19:24.000 325 22481.78 139.13 41468.81 88888.00 2023-11-21 00:19:25.000 325 22481.78 139.17 41468.86 47552.74 2023-11-21 00:19:26.000 325 22481.74 139.15 41468.89 88888.00 2023-11-21 00:19:27.000 325 22481.69 139.14 41468.91 88888.00 2023-11-21 00:19:28.000 325 22481.64 139.15 41468.90 88888.00 2023-11-21 00:19:29.000 325 22481.58 139.15 41468.84 88888.00 2023-11-21 00:19:30.000 325 22481.50 139.10 41468.76 47552.67 2023-11-21 00:19:31.000 325 22481.45 139.05 41468.70 88888.00 2023-11-21 00:19:32.000 325 22481.43 139.02 41468.74 88888.00 2023-11-21 00:19:33.000 325 22481.44 139.03 41468.87 88888.00 2023-11-21 00:19:34.000 325 22481.41 139.05 41468.91 88888.00 2023-11-21 00:19:35.000 325 22481.32 139.06 41468.83 47552.60 2023-11-21 00:19:36.000 325 22481.25 139.04 41468.78 88888.00 2023-11-21 00:19:37.000 325 22481.20 139.02 41468.80 88888.00 2023-11-21 00:19:38.000 325 22481.15 139.02 41468.81 88888.00 2023-11-21 00:19:39.000 325 22481.13 139.00 41468.85 88888.00 2023-11-21 00:19:40.000 325 22481.13 138.97 41468.91 47552.54 2023-11-21 00:19:41.000 325 22481.12 138.96 41468.88 88888.00 2023-11-21 00:19:42.000 325 22481.15 138.96 41468.81 88888.00 2023-11-21 00:19:43.000 325 22481.22 138.98 41468.82 88888.00 2023-11-21 00:19:44.000 325 22481.25 138.99 41468.84 88888.00 2023-11-21 00:19:45.000 325 22481.26 139.00 41468.81 47552.51 2023-11-21 00:19:46.000 325 22481.29 139.00 41468.82 88888.00 2023-11-21 00:19:47.000 325 22481.33 138.97 41468.88 88888.00 2023-11-21 00:19:48.000 325 22481.32 138.95 41468.88 88888.00 2023-11-21 00:19:49.000 325 22481.27 138.94 41468.81 88888.00 2023-11-21 00:19:50.000 325 22481.24 138.95 41468.77 47552.54 2023-11-21 00:19:51.000 325 22481.27 138.98 41468.84 88888.00 2023-11-21 00:19:52.000 325 22481.33 139.01 41468.91 88888.00 2023-11-21 00:19:53.000 325 22481.37 139.04 41468.82 88888.00 2023-11-21 00:19:54.000 325 22481.35 139.07 41468.72 88888.00 2023-11-21 00:19:55.000 325 22481.33 139.06 41468.73 47552.55 2023-11-21 00:19:56.000 325 22481.33 139.01 41468.75 88888.00 2023-11-21 00:19:57.000 325 22481.32 138.99 41468.72 88888.00 2023-11-21 00:19:58.000 325 22481.30 139.03 41468.76 88888.00 2023-11-21 00:19:59.000 325 22481.31 139.03 41468.77 88888.00 2023-11-21 00:20:00.000 325 22481.29 139.00 41468.70 47552.48 2023-11-21 00:20:01.000 325 22481.22 138.94 41468.68 88888.00 2023-11-21 00:20:02.000 325 22481.15 138.90 41468.72 88888.00 2023-11-21 00:20:03.000 325 22481.14 138.91 41468.72 88888.00 2023-11-21 00:20:04.000 325 22481.13 138.99 41468.64 88888.00 2023-11-21 00:20:05.000 325 22481.11 139.05 41468.57 47552.47 2023-11-21 00:20:06.000 325 22481.09 139.06 41468.59 88888.00 2023-11-21 00:20:07.000 325 22481.09 139.07 41468.66 88888.00 2023-11-21 00:20:08.000 325 22481.15 139.08 41468.68 88888.00 2023-11-21 00:20:09.000 325 22481.17 139.10 41468.68 88888.00 2023-11-21 00:20:10.000 325 22481.16 139.13 41468.72 47552.45 2023-11-21 00:20:11.000 325 22481.19 139.15 41468.78 88888.00 2023-11-21 00:20:12.000 325 22481.23 139.12 41468.72 88888.00 2023-11-21 00:20:13.000 325 22481.21 139.09 41468.65 88888.00 2023-11-21 00:20:14.000 325 22481.22 139.14 41468.66 88888.00 2023-11-21 00:20:15.000 325 22481.29 139.16 41468.65 47552.51 2023-11-21 00:20:16.000 325 22481.36 139.13 41468.56 88888.00 2023-11-21 00:20:17.000 325 22481.40 139.09 41468.54 88888.00 2023-11-21 00:20:18.000 325 22481.42 139.06 41468.56 88888.00 2023-11-21 00:20:19.000 325 22481.42 139.08 41468.56 88888.00 2023-11-21 00:20:20.000 325 22481.40 139.13 41468.47 47552.53 2023-11-21 00:20:21.000 325 22481.37 139.15 41468.40 88888.00 2023-11-21 00:20:22.000 325 22481.38 139.12 41468.46 88888.00 2023-11-21 00:20:23.000 325 22481.43 139.13 41468.57 88888.00 2023-11-21 00:20:24.000 325 22481.50 139.18 41468.67 88888.00 2023-11-21 00:20:25.000 325 22481.56 139.20 41468.70 47552.58 2023-11-21 00:20:26.000 325 22481.59 139.14 41468.67 88888.00 2023-11-21 00:20:27.000 325 22481.62 139.05 41468.59 88888.00 2023-11-21 00:20:28.000 325 22481.66 139.03 41468.55 88888.00 2023-11-21 00:20:29.000 325 22481.72 139.11 41468.60 88888.00 2023-11-21 00:20:30.000 325 22481.79 139.21 41468.72 47552.68 2023-11-21 00:20:31.000 325 22481.82 139.24 41468.80 88888.00 2023-11-21 00:20:32.000 325 22481.82 139.21 41468.73 88888.00 2023-11-21 00:20:33.000 325 22481.87 139.21 41468.66 88888.00 2023-11-21 00:20:34.000 325 22481.97 139.25 41468.68 88888.00 2023-11-21 00:20:35.000 325 22482.05 139.29 41468.71 47552.80 2023-11-21 00:20:36.000 325 22482.11 139.29 41468.68 88888.00 2023-11-21 00:20:37.000 325 22482.18 139.24 41468.57 88888.00 2023-11-21 00:20:38.000 325 22482.25 139.21 41468.46 88888.00 2023-11-21 00:20:39.000 325 22482.32 139.25 41468.46 88888.00 2023-11-21 00:20:40.000 325 22482.37 139.27 41468.54 47552.94 2023-11-21 00:20:41.000 325 22482.39 139.20 41468.60 88888.00 2023-11-21 00:20:42.000 325 22482.42 139.16 41468.60 88888.00 2023-11-21 00:20:43.000 325 22482.49 139.17 41468.60 88888.00 2023-11-21 00:20:44.000 325 22482.58 139.16 41468.62 88888.00 2023-11-21 00:20:45.000 325 22482.64 139.12 41468.61 47553.00 2023-11-21 00:20:46.000 325 22482.67 139.08 41468.55 88888.00 2023-11-21 00:20:47.000 325 22482.69 139.11 41468.56 88888.00 2023-11-21 00:20:48.000 325 22482.72 139.19 41468.68 88888.00 2023-11-21 00:20:49.000 325 22482.74 139.24 41468.76 88888.00 2023-11-21 00:20:50.000 325 22482.74 139.23 41468.71 47553.07 2023-11-21 00:20:51.000 325 22482.69 139.19 41468.62 88888.00 2023-11-21 00:20:52.000 325 22482.65 139.18 41468.57 88888.00 2023-11-21 00:20:53.000 325 22482.66 139.19 41468.59 88888.00 2023-11-21 00:20:54.000 325 22482.67 139.15 41468.59 88888.00 2023-11-21 00:20:55.000 325 22482.66 139.09 41468.55 47553.15 2023-11-21 00:20:56.000 325 22482.66 139.09 41468.54 88888.00 2023-11-21 00:20:57.000 325 22482.71 139.15 41468.59 88888.00 2023-11-21 00:20:58.000 325 22482.75 139.17 41468.66 88888.00 2023-11-21 00:20:59.000 325 22482.75 139.15 41468.68 88888.00 2023-11-21 00:21:00.000 325 22482.77 139.12 41468.67 47553.16 2023-11-21 00:21:01.000 325 22482.81 139.06 41468.69 88888.00 2023-11-21 00:21:02.000 325 22482.81 138.99 41468.66 88888.00 2023-11-21 00:21:03.000 325 22482.78 138.95 41468.60 88888.00 2023-11-21 00:21:04.000 325 22482.81 138.96 41468.59 88888.00 2023-11-21 00:21:05.000 325 22482.87 138.96 41468.66 47553.24 2023-11-21 00:21:06.000 325 22482.91 138.95 41468.66 88888.00 2023-11-21 00:21:07.000 325 22482.88 138.93 41468.58 88888.00 2023-11-21 00:21:08.000 325 22482.84 138.91 41468.53 88888.00 2023-11-21 00:21:09.000 325 22482.86 138.92 41468.60 88888.00 2023-11-21 00:21:10.000 325 22482.87 138.91 41468.66 47553.24 2023-11-21 00:21:11.000 325 22482.87 138.85 41468.65 88888.00 2023-11-21 00:21:12.000 325 22482.90 138.84 41468.63 88888.00 2023-11-21 00:21:13.000 325 22482.92 138.87 41468.65 88888.00 2023-11-21 00:21:14.000 325 22482.90 138.87 41468.73 88888.00 2023-11-21 00:21:15.000 325 22482.86 138.85 41468.85 47553.28 2023-11-21 00:21:16.000 325 22482.85 138.85 41468.88 88888.00 2023-11-21 00:21:17.000 325 22482.85 138.85 41468.87 88888.00 2023-11-21 00:21:18.000 325 22482.86 138.84 41468.91 88888.00 2023-11-21 00:21:19.000 325 22482.90 138.82 41468.92 88888.00 2023-11-21 00:21:20.000 325 22482.94 138.80 41468.89 47553.32 2023-11-21 00:21:21.000 325 22482.95 138.77 41468.87 88888.00 2023-11-21 00:21:22.000 325 22482.97 138.75 41468.85 88888.00 2023-11-21 00:21:23.000 325 22482.97 138.77 41468.80 88888.00 2023-11-21 00:21:24.000 325 22482.96 138.78 41468.74 88888.00 2023-11-21 00:21:25.000 325 22483.00 138.77 41468.71 47553.37 2023-11-21 00:21:26.000 325 22483.05 138.77 41468.69 88888.00 2023-11-21 00:21:27.000 325 22483.07 138.71 41468.71 88888.00 2023-11-21 00:21:28.000 325 22483.06 138.63 41468.73 88888.00 2023-11-21 00:21:29.000 325 22483.06 138.61 41468.72 88888.00 2023-11-21 00:21:30.000 325 22483.06 138.61 41468.67 47553.41 2023-11-21 00:21:31.000 325 22483.08 138.61 41468.66 88888.00 2023-11-21 00:21:32.000 325 22483.10 138.60 41468.67 88888.00 2023-11-21 00:21:33.000 325 22483.12 138.58 41468.67 88888.00 2023-11-21 00:21:34.000 325 22483.18 138.58 41468.73 88888.00 2023-11-21 00:21:35.000 325 22483.22 138.63 41468.80 47553.43 2023-11-21 00:21:36.000 325 22483.20 138.66 41468.84 88888.00 2023-11-21 00:21:37.000 325 22483.19 138.65 41468.85 88888.00 2023-11-21 00:21:38.000 325 22483.22 138.66 41468.81 88888.00 2023-11-21 00:21:39.000 325 22483.25 138.69 41468.78 88888.00 2023-11-21 00:21:40.000 325 22483.26 138.69 41468.79 47553.42 2023-11-21 00:21:41.000 325 22483.21 138.66 41468.79 88888.00 2023-11-21 00:21:42.000 325 22483.16 138.65 41468.78 88888.00 2023-11-21 00:21:43.000 325 22483.17 138.67 41468.78 88888.00 2023-11-21 00:21:44.000 325 22483.16 138.69 41468.78 88888.00 2023-11-21 00:21:45.000 325 22483.11 138.68 41468.80 47553.36 2023-11-21 00:21:46.000 325 22483.07 138.66 41468.82 88888.00 2023-11-21 00:21:47.000 325 22483.06 138.64 41468.86 88888.00 2023-11-21 00:21:48.000 325 22483.03 138.62 41468.90 88888.00 2023-11-21 00:21:49.000 325 22483.00 138.61 41468.93 88888.00 2023-11-21 00:21:50.000 325 22482.98 138.62 41468.96 47553.28 2023-11-21 00:21:51.000 325 22482.95 138.62 41469.03 88888.00 2023-11-21 00:21:52.000 325 22482.88 138.60 41469.03 88888.00 2023-11-21 00:21:53.000 325 22482.82 138.59 41468.97 88888.00 2023-11-21 00:21:54.000 325 22482.77 138.58 41468.93 88888.00 2023-11-21 00:21:55.000 325 22482.75 138.53 41468.88 47553.22 2023-11-21 00:21:56.000 325 22482.72 138.51 41468.82 88888.00 2023-11-21 00:21:57.000 325 22482.68 138.52 41468.79 88888.00 2023-11-21 00:21:58.000 325 22482.65 138.52 41468.81 88888.00 2023-11-21 00:21:59.000 325 22482.66 138.52 41468.84 88888.00 2023-11-21 00:22:00.000 325 22482.68 138.51 41468.82 47553.19 2023-11-21 00:22:01.000 325 22482.69 138.47 41468.81 88888.00 2023-11-21 00:22:02.000 325 22482.68 138.43 41468.82 88888.00 2023-11-21 00:22:03.000 325 22482.68 138.40 41468.88 88888.00 2023-11-21 00:22:04.000 325 22482.74 138.41 41468.94 88888.00 2023-11-21 00:22:05.000 325 22482.80 138.49 41468.95 47553.21 2023-11-21 00:22:06.000 325 22482.81 138.52 41468.88 88888.00 2023-11-21 00:22:07.000 325 22482.80 138.48 41468.80 88888.00 2023-11-21 00:22:08.000 325 22482.78 138.43 41468.78 88888.00 2023-11-21 00:22:09.000 325 22482.78 138.44 41468.82 88888.00 2023-11-21 00:22:10.000 325 22482.78 138.45 41468.90 47553.25 2023-11-21 00:22:11.000 325 22482.81 138.41 41468.95 88888.00 2023-11-21 00:22:12.000 325 22482.86 138.39 41468.94 88888.00 2023-11-21 00:22:13.000 325 22482.88 138.41 41468.88 88888.00 2023-11-21 00:22:14.000 325 22482.88 138.42 41468.80 88888.00 2023-11-21 00:22:15.000 325 22482.88 138.42 41468.70 47553.33 2023-11-21 00:22:16.000 325 22482.92 138.39 41468.62 88888.00 2023-11-21 00:22:17.000 325 22482.99 138.34 41468.64 88888.00 2023-11-21 00:22:18.000 325 22483.08 138.34 41468.69 88888.00 2023-11-21 00:22:19.000 325 22483.16 138.38 41468.69 88888.00 2023-11-21 00:22:20.000 325 22483.20 138.39 41468.69 47553.41 2023-11-21 00:22:21.000 325 22483.24 138.36 41468.71 88888.00 2023-11-21 00:22:22.000 325 22483.27 138.31 41468.70 88888.00 2023-11-21 00:22:23.000 325 22483.31 138.28 41468.68 88888.00 2023-11-21 00:22:24.000 325 22483.42 138.25 41468.66 88888.00 2023-11-21 00:22:25.000 325 22483.54 138.22 41468.61 47553.57 2023-11-21 00:22:26.000 325 22483.60 138.20 41468.64 88888.00 2023-11-21 00:22:27.000 325 22483.61 138.19 41468.73 88888.00 2023-11-21 00:22:28.000 325 22483.63 138.16 41468.70 88888.00 2023-11-21 00:22:29.000 325 22483.68 138.18 41468.60 88888.00 2023-11-21 00:22:30.000 325 22483.76 138.21 41468.55 47553.73 2023-11-21 00:22:31.000 325 22483.86 138.14 41468.55 88888.00 2023-11-21 00:22:32.000 325 22483.99 138.06 41468.60 88888.00 2023-11-21 00:22:33.000 325 22484.10 138.05 41468.65 88888.00 2023-11-21 00:22:34.000 325 22484.16 138.09 41468.64 88888.00 2023-11-21 00:22:35.000 325 22484.16 138.16 41468.61 47553.88 2023-11-21 00:22:36.000 325 22484.18 138.17 41468.60 88888.00 2023-11-21 00:22:37.000 325 22484.24 138.11 41468.58 88888.00 2023-11-21 00:22:38.000 325 22484.32 138.08 41468.57 88888.00 2023-11-21 00:22:39.000 325 22484.39 138.10 41468.60 88888.00 2023-11-21 00:22:40.000 325 22484.43 138.10 41468.60 47554.01 2023-11-21 00:22:41.000 325 22484.46 138.06 41468.57 88888.00 2023-11-21 00:22:42.000 325 22484.51 137.99 41468.55 88888.00 2023-11-21 00:22:43.000 325 22484.56 137.93 41468.55 88888.00 2023-11-21 00:22:44.000 325 22484.60 137.93 41468.56 88888.00 2023-11-21 00:22:45.000 325 22484.65 137.93 41468.55 47554.12 2023-11-21 00:22:46.000 325 22484.70 137.90 41468.55 88888.00 2023-11-21 00:22:47.000 325 22484.74 137.89 41468.60 88888.00 2023-11-21 00:22:48.000 325 22484.78 137.88 41468.67 88888.00 2023-11-21 00:22:49.000 325 22484.82 137.89 41468.68 88888.00 2023-11-21 00:22:50.000 325 22484.85 137.90 41468.68 47554.22 2023-11-21 00:22:51.000 325 22484.90 137.88 41468.72 88888.00 2023-11-21 00:22:52.000 325 22484.96 137.84 41468.72 88888.00 2023-11-21 00:22:53.000 325 22485.00 137.80 41468.66 88888.00 2023-11-21 00:22:54.000 325 22485.02 137.80 41468.65 88888.00 2023-11-21 00:22:55.000 325 22485.02 137.80 41468.71 47554.31 2023-11-21 00:22:56.000 325 22484.97 137.76 41468.73 88888.00 2023-11-21 00:22:57.000 325 22484.93 137.71 41468.67 88888.00 2023-11-21 00:22:58.000 325 22484.93 137.68 41468.66 88888.00 2023-11-21 00:22:59.000 325 22484.95 137.66 41468.72 88888.00 2023-11-21 00:23:00.000 325 22484.97 137.63 41468.76 47554.28 2023-11-21 00:23:01.000 325 22484.98 137.64 41468.73 88888.00 2023-11-21 00:23:02.000 325 22484.99 137.67 41468.71 88888.00 2023-11-21 00:23:03.000 325 22484.97 137.71 41468.77 88888.00 2023-11-21 00:23:04.000 325 22484.91 137.73 41468.82 88888.00 2023-11-21 00:23:05.000 325 22484.85 137.68 41468.77 47554.23 2023-11-21 00:23:06.000 325 22484.82 137.65 41468.68 88888.00 2023-11-21 00:23:07.000 325 22484.81 137.66 41468.64 88888.00 2023-11-21 00:23:08.000 325 22484.78 137.64 41468.68 88888.00 2023-11-21 00:23:09.000 325 22484.75 137.62 41468.77 88888.00 2023-11-21 00:23:10.000 325 22484.71 137.62 41468.82 47554.18 2023-11-21 00:23:11.000 325 22484.69 137.65 41468.86 88888.00 2023-11-21 00:23:12.000 325 22484.66 137.66 41468.94 88888.00 2023-11-21 00:23:13.000 325 22484.62 137.64 41468.97 88888.00 2023-11-21 00:23:14.000 325 22484.55 137.61 41468.96 88888.00 2023-11-21 00:23:15.000 325 22484.52 137.58 41468.98 47554.07 2023-11-21 00:23:16.000 325 22484.50 137.59 41468.99 88888.00 2023-11-21 00:23:17.000 325 22484.43 137.59 41468.92 88888.00 2023-11-21 00:23:18.000 325 22484.36 137.57 41468.87 88888.00 2023-11-21 00:23:19.000 325 22484.34 137.57 41468.93 88888.00 2023-11-21 00:23:20.000 325 22484.31 137.59 41469.02 47554.00 2023-11-21 00:23:21.000 325 22484.29 137.59 41469.05 88888.00 2023-11-21 00:23:22.000 325 22484.30 137.58 41468.99 88888.00 2023-11-21 00:23:23.000 325 22484.25 137.59 41468.89 88888.00 2023-11-21 00:23:24.000 325 22484.16 137.61 41468.81 88888.00 2023-11-21 00:23:25.000 325 22484.11 137.60 41468.73 47553.93 2023-11-21 00:23:26.000 325 22484.10 137.58 41468.72 88888.00 2023-11-21 00:23:27.000 325 22484.07 137.60 41468.82 88888.00 2023-11-21 00:23:28.000 325 22484.01 137.68 41468.89 88888.00 2023-11-21 00:23:29.000 325 22483.99 137.76 41468.85 88888.00 2023-11-21 00:23:30.000 325 22483.96 137.75 41468.82 47553.84 2023-11-21 00:23:31.000 325 22483.92 137.72 41468.88 88888.00 2023-11-21 00:23:32.000 325 22483.86 137.74 41468.86 88888.00 2023-11-21 00:23:33.000 325 22483.78 137.79 41468.80 88888.00 2023-11-21 00:23:34.000 325 22483.75 137.81 41468.79 88888.00 2023-11-21 00:23:35.000 325 22483.76 137.80 41468.80 47553.75 2023-11-21 00:23:36.000 325 22483.77 137.78 41468.78 88888.00 2023-11-21 00:23:37.000 325 22483.75 137.82 41468.73 88888.00 2023-11-21 00:23:38.000 325 22483.70 137.86 41468.72 88888.00 2023-11-21 00:23:39.000 325 22483.65 137.86 41468.78 88888.00 2023-11-21 00:23:40.000 325 22483.63 137.84 41468.81 47553.67 2023-11-21 00:23:41.000 325 22483.62 137.83 41468.79 88888.00 2023-11-21 00:23:42.000 325 22483.60 137.86 41468.76 88888.00 2023-11-21 00:23:43.000 325 22483.60 137.87 41468.73 88888.00 2023-11-21 00:23:44.000 325 22483.61 137.87 41468.72 88888.00 2023-11-21 00:23:45.000 325 22483.63 137.89 41468.72 47553.68 2023-11-21 00:23:46.000 325 22483.63 137.89 41468.73 88888.00 2023-11-21 00:23:47.000 325 22483.64 137.87 41468.75 88888.00 2023-11-21 00:23:48.000 325 22483.66 137.85 41468.77 88888.00 2023-11-21 00:23:49.000 325 22483.66 137.83 41468.79 88888.00 2023-11-21 00:23:50.000 325 22483.63 137.84 41468.80 47553.68 2023-11-21 00:23:51.000 325 22483.63 137.87 41468.81 88888.00 2023-11-21 00:23:52.000 325 22483.66 137.87 41468.83 88888.00 2023-11-21 00:23:53.000 325 22483.68 137.88 41468.80 88888.00 2023-11-21 00:23:54.000 325 22483.65 137.97 41468.74 88888.00 2023-11-21 00:23:55.000 325 22483.59 138.08 41468.75 47553.55 2023-11-21 00:23:56.000 325 22483.51 138.10 41468.73 88888.00 2023-11-21 00:23:57.000 325 22483.40 138.05 41468.64 88888.00 2023-11-21 00:23:58.000 325 22483.28 138.07 41468.61 88888.00 2023-11-21 00:23:59.000 325 22483.21 138.14 41468.66 88888.00 2023-11-21 00:24:00.000 325 22483.18 138.19 41468.75 47553.44 2023-11-21 00:24:01.000 325 22483.15 138.19 41468.81 88888.00 2023-11-21 00:24:02.000 325 22483.10 138.20 41468.79 88888.00 2023-11-21 00:24:03.000 325 22483.03 138.20 41468.71 88888.00 2023-11-21 00:24:04.000 325 22483.01 138.20 41468.70 88888.00 2023-11-21 00:24:05.000 325 22483.03 138.17 41468.77 47553.35 2023-11-21 00:24:06.000 325 22483.05 138.14 41468.79 88888.00 2023-11-21 00:24:07.000 325 22483.01 138.14 41468.78 88888.00 2023-11-21 00:24:08.000 325 22482.94 138.15 41468.77 88888.00 2023-11-21 00:24:09.000 325 22482.90 138.16 41468.76 88888.00 2023-11-21 00:24:10.000 325 22482.90 138.17 41468.73 47553.35 2023-11-21 00:24:11.000 325 22482.91 138.10 41468.71 88888.00 2023-11-21 00:24:12.000 325 22482.91 138.00 41468.74 88888.00 2023-11-21 00:24:13.000 325 22482.94 137.96 41468.76 88888.00 2023-11-21 00:24:14.000 325 22483.02 137.95 41468.76 88888.00 2023-11-21 00:24:15.000 325 22483.10 137.92 41468.77 47553.42 2023-11-21 00:24:16.000 325 22483.16 137.87 41468.76 88888.00 2023-11-21 00:24:17.000 325 22483.24 137.82 41468.75 88888.00 2023-11-21 00:24:18.000 325 22483.35 137.82 41468.82 88888.00 2023-11-21 00:24:19.000 325 22483.41 137.85 41468.90 88888.00 2023-11-21 00:24:20.000 325 22483.48 137.85 41468.91 47553.57 2023-11-21 00:24:21.000 325 22483.55 137.84 41468.84 88888.00 2023-11-21 00:24:22.000 325 22483.60 137.85 41468.79 88888.00 2023-11-21 00:24:23.000 325 22483.65 137.90 41468.74 88888.00 2023-11-21 00:24:24.000 325 22483.69 137.94 41468.69 88888.00 2023-11-21 00:24:25.000 325 22483.72 137.95 41468.69 47553.69 2023-11-21 00:24:26.000 325 22483.76 137.95 41468.72 88888.00 2023-11-21 00:24:27.000 325 22483.85 137.97 41468.78 88888.00 2023-11-21 00:24:28.000 325 22483.99 138.00 41468.79 88888.00 2023-11-21 00:24:29.000 325 22484.12 137.98 41468.73 88888.00 2023-11-21 00:24:30.000 325 22484.24 137.92 41468.68 47553.91 2023-11-21 00:24:31.000 325 22484.32 137.84 41468.67 88888.00 2023-11-21 00:24:32.000 325 22484.38 137.78 41468.68 88888.00 2023-11-21 00:24:33.000 325 22484.46 137.78 41468.68 88888.00 2023-11-21 00:24:34.000 325 22484.54 137.82 41468.74 88888.00 2023-11-21 00:24:35.000 325 22484.57 137.82 41468.76 47554.09 2023-11-21 00:24:36.000 325 22484.61 137.76 41468.69 88888.00 2023-11-21 00:24:37.000 325 22484.72 137.68 41468.72 88888.00 2023-11-21 00:24:38.000 325 22484.86 137.66 41468.82 88888.00 2023-11-21 00:24:39.000 325 22484.94 137.69 41468.86 88888.00 2023-11-21 00:24:40.000 325 22484.97 137.70 41468.84 47554.21 2023-11-21 00:24:41.000 325 22485.00 137.64 41468.81 88888.00 2023-11-21 00:24:42.000 325 22485.06 137.59 41468.73 88888.00 2023-11-21 00:24:43.000 325 22485.12 137.56 41468.68 88888.00 2023-11-21 00:24:44.000 325 22485.11 137.56 41468.65 88888.00 2023-11-21 00:24:45.000 325 22485.08 137.54 41468.68 47554.34 2023-11-21 00:24:46.000 325 22485.12 137.51 41468.76 88888.00 2023-11-21 00:24:47.000 325 22485.18 137.49 41468.78 88888.00 2023-11-21 00:24:48.000 325 22485.23 137.48 41468.72 88888.00 2023-11-21 00:24:49.000 325 22485.25 137.46 41468.69 88888.00 2023-11-21 00:24:50.000 325 22485.28 137.42 41468.69 47554.41 2023-11-21 00:24:51.000 325 22485.33 137.36 41468.72 88888.00 2023-11-21 00:24:52.000 325 22485.36 137.34 41468.73 88888.00 2023-11-21 00:24:53.000 325 22485.38 137.36 41468.68 88888.00 2023-11-21 00:24:54.000 325 22485.41 137.36 41468.61 88888.00 2023-11-21 00:24:55.000 325 22485.42 137.30 41468.56 47554.49 2023-11-21 00:24:56.000 325 22485.38 137.25 41468.59 88888.00 2023-11-21 00:24:57.000 325 22485.36 137.27 41468.66 88888.00 2023-11-21 00:24:58.000 325 22485.38 137.25 41468.68 88888.00 2023-11-21 00:24:59.000 325 22485.37 137.21 41468.66 88888.00 2023-11-21 00:25:00.000 325 22485.35 137.22 41468.67 47554.49 2023-11-21 00:25:01.000 325 22485.36 137.26 41468.67 88888.00 2023-11-21 00:25:02.000 325 22485.37 137.27 41468.68 88888.00 2023-11-21 00:25:03.000 325 22485.36 137.22 41468.73 88888.00 2023-11-21 00:25:04.000 325 22485.37 137.21 41468.78 88888.00 2023-11-21 00:25:05.000 325 22485.39 137.23 41468.81 47554.50 2023-11-21 00:25:06.000 325 22485.40 137.21 41468.82 88888.00 2023-11-21 00:25:07.000 325 22485.41 137.16 41468.87 88888.00 2023-11-21 00:25:08.000 325 22485.40 137.13 41468.85 88888.00 2023-11-21 00:25:09.000 325 22485.37 137.13 41468.79 88888.00 2023-11-21 00:25:10.000 325 22485.37 137.16 41468.79 47554.47 2023-11-21 00:25:11.000 325 22485.42 137.18 41468.84 88888.00 2023-11-21 00:25:12.000 325 22485.46 137.18 41468.85 88888.00 2023-11-21 00:25:13.000 325 22485.41 137.17 41468.86 88888.00 2023-11-21 00:25:14.000 325 22485.32 137.13 41468.84 88888.00 2023-11-21 00:25:15.000 325 22485.28 137.05 41468.75 47554.46 2023-11-21 00:25:16.000 325 22485.27 137.00 41468.66 88888.00 2023-11-21 00:25:17.000 325 22485.23 137.01 41468.69 88888.00 2023-11-21 00:25:18.000 325 22485.17 137.04 41468.80 88888.00 2023-11-21 00:25:19.000 325 22485.14 137.06 41468.88 88888.00 2023-11-21 00:25:20.000 325 22485.16 137.04 41468.86 47554.43 2023-11-21 00:25:21.000 325 22485.15 136.97 41468.80 88888.00 2023-11-21 00:25:22.000 325 22485.10 136.91 41468.79 88888.00 2023-11-21 00:25:23.000 325 22485.07 136.93 41468.85 88888.00 2023-11-21 00:25:24.000 325 22485.06 136.98 41468.90 88888.00 2023-11-21 00:25:25.000 325 22485.06 137.01 41468.86 47554.38 2023-11-21 00:25:26.000 325 22485.04 137.03 41468.82 88888.00 2023-11-21 00:25:27.000 325 22485.01 137.01 41468.83 88888.00 2023-11-21 00:25:28.000 325 22484.98 136.96 41468.80 88888.00 2023-11-21 00:25:29.000 325 22484.94 136.92 41468.76 88888.00 2023-11-21 00:25:30.000 325 22484.87 136.91 41468.76 47554.32 2023-11-21 00:25:31.000 325 22484.80 136.90 41468.74 88888.00 2023-11-21 00:25:32.000 325 22484.79 136.91 41468.74 88888.00 2023-11-21 00:25:33.000 325 22484.79 136.93 41468.82 88888.00 2023-11-21 00:25:34.000 325 22484.74 136.95 41468.87 88888.00 2023-11-21 00:25:35.000 325 22484.69 136.98 41468.80 47554.19 2023-11-21 00:25:36.000 325 22484.66 136.96 41468.74 88888.00 2023-11-21 00:25:37.000 325 22484.65 136.94 41468.80 88888.00 2023-11-21 00:25:38.000 325 22484.63 136.96 41468.81 88888.00 2023-11-21 00:25:39.000 325 22484.60 136.99 41468.68 88888.00 2023-11-21 00:25:40.000 325 22484.55 136.98 41468.62 47554.11 2023-11-21 00:25:41.000 325 22484.51 136.93 41468.73 88888.00 2023-11-21 00:25:42.000 325 22484.48 136.89 41468.84 88888.00 2023-11-21 00:25:43.000 325 22484.43 136.91 41468.84 88888.00 2023-11-21 00:25:44.000 325 22484.37 136.93 41468.85 88888.00 2023-11-21 00:25:45.000 325 22484.32 136.90 41468.89 47553.98 2023-11-21 00:25:46.000 325 22484.26 136.88 41468.91 88888.00 2023-11-21 00:25:47.000 325 22484.19 136.89 41468.86 88888.00 2023-11-21 00:25:48.000 325 22484.15 136.98 41468.82 88888.00 2023-11-21 00:25:49.000 325 22484.14 137.09 41468.84 88888.00 2023-11-21 00:25:50.000 325 22484.12 137.11 41468.85 47553.84 2023-11-21 00:25:51.000 325 22484.06 137.04 41468.82 88888.00 2023-11-21 00:25:52.000 325 22483.98 136.97 41468.82 88888.00 2023-11-21 00:25:53.000 325 22483.92 136.95 41468.79 88888.00 2023-11-21 00:25:54.000 325 22483.83 136.98 41468.66 88888.00 2023-11-21 00:25:55.000 325 22483.74 137.00 41468.54 47553.73 2023-11-21 00:25:56.000 325 22483.67 137.01 41468.61 88888.00 2023-11-21 00:25:57.000 325 22483.63 137.03 41468.73 88888.00 2023-11-21 00:25:58.000 325 22483.60 137.07 41468.75 88888.00 2023-11-21 00:25:59.000 325 22483.57 137.10 41468.70 88888.00 2023-11-21 00:26:00.000 325 22483.57 137.08 41468.70 47553.65 2023-11-21 00:26:01.000 325 22483.58 137.03 41468.77 88888.00 2023-11-21 00:26:02.000 325 22483.55 137.02 41468.80 88888.00 2023-11-21 00:26:03.000 325 22483.47 137.02 41468.75 88888.00 2023-11-21 00:26:04.000 325 22483.44 137.01 41468.71 88888.00 2023-11-21 00:26:05.000 325 22483.49 137.06 41468.73 47553.60 2023-11-21 00:26:06.000 325 22483.52 137.17 41468.79 88888.00 2023-11-21 00:26:07.000 325 22483.49 137.21 41468.85 88888.00 2023-11-21 00:26:08.000 325 22483.47 137.19 41468.86 88888.00 2023-11-21 00:26:09.000 325 22483.47 137.18 41468.76 88888.00 2023-11-21 00:26:10.000 325 22483.44 137.16 41468.62 47553.58 2023-11-21 00:26:11.000 325 22483.42 137.10 41468.61 88888.00 2023-11-21 00:26:12.000 325 22483.42 137.07 41468.71 88888.00 2023-11-21 00:26:13.000 325 22483.45 137.14 41468.76 88888.00 2023-11-21 00:26:14.000 325 22483.47 137.22 41468.76 88888.00 2023-11-21 00:26:15.000 325 22483.49 137.27 41468.74 47553.59 2023-11-21 00:26:16.000 325 22483.55 137.31 41468.69 88888.00 2023-11-21 00:26:17.000 325 22483.63 137.34 41468.69 88888.00 2023-11-21 00:26:18.000 325 22483.69 137.31 41468.73 88888.00 2023-11-21 00:26:19.000 325 22483.72 137.26 41468.73 88888.00 2023-11-21 00:26:20.000 325 22483.73 137.28 41468.72 47553.62 2023-11-21 00:26:21.000 325 22483.73 137.32 41468.77 88888.00 2023-11-21 00:26:22.000 325 22483.75 137.34 41468.82 88888.00 2023-11-21 00:26:23.000 325 22483.81 137.34 41468.84 88888.00 2023-11-21 00:26:24.000 325 22483.86 137.34 41468.81 88888.00 2023-11-21 00:26:25.000 325 22483.84 137.30 41468.74 47553.66 2023-11-21 00:26:26.000 325 22483.84 137.23 41468.64 88888.00 2023-11-21 00:26:27.000 325 22483.90 137.23 41468.57 88888.00 2023-11-21 00:26:28.000 325 22483.98 137.28 41468.65 88888.00 2023-11-21 00:26:29.000 325 22484.03 137.30 41468.75 88888.00 2023-11-21 00:26:30.000 325 22484.04 137.33 41468.77 47553.69 2023-11-21 00:26:31.000 325 22484.02 137.38 41468.73 88888.00 2023-11-21 00:26:32.000 325 22484.02 137.39 41468.65 88888.00 2023-11-21 00:26:33.000 325 22484.07 137.41 41468.62 88888.00 2023-11-21 00:26:34.000 325 22484.10 137.46 41468.70 88888.00 2023-11-21 00:26:35.000 325 22484.12 137.50 41468.76 47553.74 2023-11-21 00:26:36.000 325 22484.15 137.51 41468.75 88888.00 2023-11-21 00:26:37.000 325 22484.18 137.48 41468.73 88888.00 2023-11-21 00:26:38.000 325 22484.17 137.41 41468.73 88888.00 2023-11-21 00:26:39.000 325 22484.16 137.39 41468.72 88888.00 2023-11-21 00:26:40.000 325 22484.17 137.41 41468.70 47553.77 2023-11-21 00:26:41.000 325 22484.19 137.44 41468.70 88888.00 2023-11-21 00:26:42.000 325 22484.20 137.47 41468.69 88888.00 2023-11-21 00:26:43.000 325 22484.21 137.47 41468.62 88888.00 2023-11-21 00:26:44.000 325 22484.19 137.45 41468.55 88888.00 2023-11-21 00:26:45.000 325 22484.15 137.47 41468.56 47553.83 2023-11-21 00:26:46.000 325 22484.15 137.47 41468.60 88888.00 2023-11-21 00:26:47.000 325 22484.22 137.48 41468.67 88888.00 2023-11-21 00:26:48.000 325 22484.31 137.54 41468.74 88888.00 2023-11-21 00:26:49.000 325 22484.34 137.58 41468.77 88888.00 2023-11-21 00:26:50.000 325 22484.35 137.55 41468.73 47553.89 2023-11-21 00:26:51.000 325 22484.38 137.47 41468.68 88888.00 2023-11-21 00:26:52.000 325 22484.41 137.41 41468.69 88888.00 2023-11-21 00:26:53.000 325 22484.45 137.41 41468.74 88888.00 2023-11-21 00:26:54.000 325 22484.50 137.46 41468.75 88888.00 2023-11-21 00:26:55.000 325 22484.55 137.45 41468.74 47553.98 2023-11-21 00:26:56.000 325 22484.57 137.43 41468.76 88888.00 2023-11-21 00:26:57.000 325 22484.55 137.46 41468.73 88888.00 2023-11-21 00:26:58.000 325 22484.52 137.47 41468.69 88888.00 2023-11-21 00:26:59.000 325 22484.57 137.44 41468.73 88888.00 2023-11-21 00:27:00.000 325 22484.63 137.42 41468.77 47554.01 2023-11-21 00:27:01.000 325 22484.62 137.40 41468.69 88888.00 2023-11-21 00:27:02.000 325 22484.55 137.38 41468.56 88888.00 2023-11-21 00:27:03.000 325 22484.51 137.41 41468.50 88888.00 2023-11-21 00:27:04.000 325 22484.52 137.45 41468.51 88888.00 2023-11-21 00:27:05.000 325 22484.54 137.45 41468.52 47554.09 2023-11-21 00:27:06.000 325 22484.55 137.44 41468.51 88888.00 2023-11-21 00:27:07.000 325 22484.58 137.48 41468.50 88888.00 2023-11-21 00:27:08.000 325 22484.60 137.53 41468.48 88888.00 2023-11-21 00:27:09.000 325 22484.62 137.52 41468.44 88888.00 2023-11-21 00:27:10.000 325 22484.64 137.49 41468.43 47554.13 2023-11-21 00:27:11.000 325 22484.70 137.50 41468.37 88888.00 2023-11-21 00:27:12.000 325 22484.76 137.50 41468.35 88888.00 2023-11-21 00:27:13.000 325 22484.77 137.46 41468.42 88888.00 2023-11-21 00:27:14.000 325 22484.75 137.46 41468.49 88888.00 2023-11-21 00:27:15.000 325 22484.73 137.49 41468.44 47554.14 2023-11-21 00:27:16.000 325 22484.72 137.49 41468.36 88888.00 2023-11-21 00:27:17.000 325 22484.76 137.45 41468.36 88888.00 2023-11-21 00:27:18.000 325 22484.80 137.38 41468.43 88888.00 2023-11-21 00:27:19.000 325 22484.79 137.36 41468.48 88888.00 2023-11-21 00:27:20.000 325 22484.81 137.41 41468.53 47554.16 2023-11-21 00:27:21.000 325 22484.85 137.49 41468.60 88888.00 2023-11-21 00:27:22.000 325 22484.88 137.54 41468.65 88888.00 2023-11-21 00:27:23.000 325 22484.91 137.54 41468.66 88888.00 2023-11-21 00:27:24.000 325 22484.92 137.53 41468.61 88888.00 2023-11-21 00:27:25.000 325 22484.90 137.47 41468.53 47554.18 2023-11-21 00:27:26.000 325 22484.86 137.41 41468.50 88888.00 2023-11-21 00:27:27.000 325 22484.85 137.37 41468.54 88888.00 2023-11-21 00:27:28.000 325 22484.85 137.36 41468.64 88888.00 2023-11-21 00:27:29.000 325 22484.84 137.38 41468.74 88888.00 2023-11-21 00:27:30.000 325 22484.84 137.44 41468.73 47554.17 2023-11-21 00:27:31.000 325 22484.85 137.47 41468.68 88888.00 2023-11-21 00:27:32.000 325 22484.88 137.46 41468.67 88888.00 2023-11-21 00:27:33.000 325 22484.88 137.48 41468.64 88888.00 2023-11-21 00:27:34.000 325 22484.84 137.47 41468.53 88888.00 2023-11-21 00:27:35.000 325 22484.78 137.42 41468.46 47554.15 2023-11-21 00:27:36.000 325 22484.75 137.41 41468.53 88888.00 2023-11-21 00:27:37.000 325 22484.74 137.45 41468.64 88888.00 2023-11-21 00:27:38.000 325 22484.75 137.46 41468.72 88888.00 2023-11-21 00:27:39.000 325 22484.74 137.45 41468.75 88888.00 2023-11-21 00:27:40.000 325 22484.71 137.48 41468.76 47554.11 2023-11-21 00:27:41.000 325 22484.69 137.51 41468.82 88888.00 2023-11-21 00:27:42.000 325 22484.68 137.47 41468.85 88888.00 2023-11-21 00:27:43.000 325 22484.64 137.38 41468.80 88888.00 2023-11-21 00:27:44.000 325 22484.61 137.36 41468.75 88888.00 2023-11-21 00:27:45.000 325 22484.65 137.41 41468.78 47554.07 2023-11-21 00:27:46.000 325 22484.69 137.46 41468.78 88888.00 2023-11-21 00:27:47.000 325 22484.68 137.45 41468.73 88888.00 2023-11-21 00:27:48.000 325 22484.65 137.41 41468.75 88888.00 2023-11-21 00:27:49.000 325 22484.62 137.41 41468.77 88888.00 2023-11-21 00:27:50.000 325 22484.60 137.43 41468.72 47554.07 2023-11-21 00:27:51.000 325 22484.58 137.42 41468.69 88888.00 2023-11-21 00:27:52.000 325 22484.56 137.41 41468.73 88888.00 2023-11-21 00:27:53.000 325 22484.54 137.41 41468.74 88888.00 2023-11-21 00:27:54.000 325 22484.56 137.39 41468.72 88888.00 2023-11-21 00:27:55.000 325 22484.58 137.36 41468.75 47554.04 2023-11-21 00:27:56.000 325 22484.57 137.31 41468.81 88888.00 2023-11-21 00:27:57.000 325 22484.54 137.26 41468.79 88888.00 2023-11-21 00:27:58.000 325 22484.52 137.30 41468.77 88888.00 2023-11-21 00:27:59.000 325 22484.54 137.39 41468.79 88888.00 2023-11-21 00:28:00.000 325 22484.59 137.40 41468.80 47554.05 2023-11-21 00:28:01.000 325 22484.62 137.33 41468.82 88888.00 2023-11-21 00:28:02.000 325 22484.61 137.32 41468.86 88888.00 2023-11-21 00:28:03.000 325 22484.64 137.36 41468.86 88888.00 2023-11-21 00:28:04.000 325 22484.70 137.35 41468.82 88888.00 2023-11-21 00:28:05.000 325 22484.75 137.33 41468.81 47554.07 2023-11-21 00:28:06.000 325 22484.78 137.32 41468.86 88888.00 2023-11-21 00:28:07.000 325 22484.78 137.31 41468.89 88888.00 2023-11-21 00:28:08.000 325 22484.74 137.29 41468.85 88888.00 2023-11-21 00:28:09.000 325 22484.73 137.29 41468.79 88888.00 2023-11-21 00:28:10.000 325 22484.76 137.28 41468.78 47554.11 2023-11-21 00:28:11.000 325 22484.83 137.22 41468.79 88888.00 2023-11-21 00:28:12.000 325 22484.88 137.18 41468.74 88888.00 2023-11-21 00:28:13.000 325 22484.88 137.19 41468.67 88888.00 2023-11-21 00:28:14.000 325 22484.84 137.20 41468.65 88888.00 2023-11-21 00:28:15.000 325 22484.82 137.19 41468.74 47554.14 2023-11-21 00:28:16.000 325 22484.83 137.15 41468.85 88888.00 2023-11-21 00:28:17.000 325 22484.85 137.12 41468.84 88888.00 2023-11-21 00:28:18.000 325 22484.87 137.13 41468.78 88888.00 2023-11-21 00:28:19.000 325 22484.91 137.17 41468.78 88888.00 2023-11-21 00:28:20.000 325 22484.96 137.17 41468.79 47554.18 2023-11-21 00:28:21.000 325 22484.99 137.13 41468.76 88888.00 2023-11-21 00:28:22.000 325 22485.00 137.10 41468.79 88888.00 2023-11-21 00:28:23.000 325 22485.02 137.08 41468.78 88888.00 2023-11-21 00:28:24.000 325 22485.07 137.08 41468.79 88888.00 2023-11-21 00:28:25.000 325 22485.12 137.08 41468.86 47554.23 2023-11-21 00:28:26.000 325 22485.13 137.09 41468.94 88888.00 2023-11-21 00:28:27.000 325 22485.14 137.11 41468.94 88888.00 2023-11-21 00:28:28.000 325 22485.16 137.14 41468.91 88888.00 2023-11-21 00:28:29.000 325 22485.19 137.14 41468.92 88888.00 2023-11-21 00:28:30.000 325 22485.21 137.13 41468.92 47554.29 2023-11-21 00:28:31.000 325 22485.24 137.13 41468.88 88888.00 2023-11-21 00:28:32.000 325 22485.27 137.14 41468.81 88888.00 2023-11-21 00:28:33.000 325 22485.29 137.13 41468.73 88888.00 2023-11-21 00:28:34.000 325 22485.31 137.14 41468.67 88888.00 2023-11-21 00:28:35.000 325 22485.32 137.16 41468.66 47554.36 2023-11-21 00:28:36.000 325 22485.35 137.13 41468.70 88888.00 2023-11-21 00:28:37.000 325 22485.38 137.10 41468.79 88888.00 2023-11-21 00:28:38.000 325 22485.40 137.09 41468.84 88888.00 2023-11-21 00:28:39.000 325 22485.40 137.09 41468.84 88888.00 2023-11-21 00:28:40.000 325 22485.42 137.08 41468.80 47554.45 2023-11-21 00:28:41.000 325 22485.48 137.02 41468.78 88888.00 2023-11-21 00:28:42.000 325 22485.56 136.97 41468.78 88888.00 2023-11-21 00:28:43.000 325 22485.60 136.99 41468.77 88888.00 2023-11-21 00:28:44.000 325 22485.62 137.02 41468.70 88888.00 2023-11-21 00:28:45.000 325 22485.65 137.02 41468.64 47554.54 2023-11-21 00:28:46.000 325 22485.75 136.99 41468.64 88888.00 2023-11-21 00:28:47.000 325 22485.85 136.99 41468.71 88888.00 2023-11-21 00:28:48.000 325 22485.91 136.98 41468.79 88888.00 2023-11-21 00:28:49.000 325 22485.93 136.98 41468.74 88888.00 2023-11-21 00:28:50.000 325 22485.93 137.01 41468.65 47554.64 2023-11-21 00:28:51.000 325 22485.92 137.02 41468.62 88888.00 2023-11-21 00:28:52.000 325 22485.92 137.00 41468.64 88888.00 2023-11-21 00:28:53.000 325 22485.96 137.02 41468.69 88888.00 2023-11-21 00:28:54.000 325 22486.01 137.06 41468.79 88888.00 2023-11-21 00:28:55.000 325 22486.03 137.08 41468.86 47554.69 2023-11-21 00:28:56.000 325 22486.04 137.07 41468.82 88888.00 2023-11-21 00:28:57.000 325 22486.07 137.07 41468.68 88888.00 2023-11-21 00:28:58.000 325 22486.13 137.08 41468.62 88888.00 2023-11-21 00:28:59.000 325 22486.19 137.09 41468.68 88888.00 2023-11-21 00:29:00.000 325 22486.22 137.11 41468.73 47554.79 2023-11-21 00:29:01.000 325 22486.23 137.12 41468.69 88888.00 2023-11-21 00:29:02.000 325 22486.26 137.10 41468.62 88888.00 2023-11-21 00:29:03.000 325 22486.30 137.10 41468.62 88888.00 2023-11-21 00:29:04.000 325 22486.32 137.11 41468.66 88888.00 2023-11-21 00:29:05.000 325 22486.35 137.10 41468.65 47554.78 2023-11-21 00:29:06.000 325 22486.36 137.08 41468.61 88888.00 2023-11-21 00:29:07.000 325 22486.37 137.08 41468.62 88888.00 2023-11-21 00:29:08.000 325 22486.34 137.12 41468.64 88888.00 2023-11-21 00:29:09.000 325 22486.26 137.17 41468.65 88888.00 2023-11-21 00:29:10.000 325 22486.19 137.19 41468.68 47554.78 2023-11-21 00:29:11.000 325 22486.19 137.21 41468.73 88888.00 2023-11-21 00:29:12.000 325 22486.18 137.22 41468.79 88888.00 2023-11-21 00:29:13.000 325 22486.12 137.23 41468.82 88888.00 2023-11-21 00:29:14.000 325 22486.07 137.23 41468.80 88888.00 2023-11-21 00:29:15.000 325 22486.03 137.25 41468.76 47554.71 2023-11-21 00:29:16.000 325 22485.98 137.29 41468.74 88888.00 2023-11-21 00:29:17.000 325 22485.91 137.32 41468.75 88888.00 2023-11-21 00:29:18.000 325 22485.86 137.32 41468.77 88888.00 2023-11-21 00:29:19.000 325 22485.82 137.33 41468.76 88888.00 2023-11-21 00:29:20.000 325 22485.79 137.33 41468.69 47554.60 2023-11-21 00:29:21.000 325 22485.75 137.32 41468.66 88888.00 2023-11-21 00:29:22.000 325 22485.67 137.31 41468.71 88888.00 2023-11-21 00:29:23.000 325 22485.54 137.32 41468.77 88888.00 2023-11-21 00:29:24.000 325 22485.46 137.36 41468.75 88888.00 2023-11-21 00:29:25.000 325 22485.42 137.41 41468.68 47554.47 2023-11-21 00:29:26.000 325 22485.39 137.44 41468.62 88888.00 2023-11-21 00:29:27.000 325 22485.34 137.46 41468.63 88888.00 2023-11-21 00:29:28.000 325 22485.26 137.47 41468.66 88888.00 2023-11-21 00:29:29.000 325 22485.17 137.49 41468.65 88888.00 2023-11-21 00:29:30.000 325 22485.06 137.51 41468.58 47554.35 2023-11-21 00:29:31.000 325 22484.95 137.55 41468.52 88888.00 2023-11-21 00:29:32.000 325 22484.87 137.58 41468.52 88888.00 2023-11-21 00:29:33.000 325 22484.83 137.61 41468.56 88888.00 2023-11-21 00:29:34.000 325 22484.83 137.64 41468.57 88888.00 2023-11-21 00:29:35.000 325 22484.83 137.66 41468.56 47554.24 2023-11-21 00:29:36.000 325 22484.80 137.63 41468.62 88888.00 2023-11-21 00:29:37.000 325 22484.77 137.63 41468.66 88888.00 2023-11-21 00:29:38.000 325 22484.72 137.65 41468.60 88888.00 2023-11-21 00:29:39.000 325 22484.65 137.66 41468.50 88888.00 2023-11-21 00:29:40.000 325 22484.57 137.66 41468.50 47554.12 2023-11-21 00:29:41.000 325 22484.49 137.66 41468.55 88888.00 2023-11-21 00:29:42.000 325 22484.44 137.68 41468.54 88888.00 2023-11-21 00:29:43.000 325 22484.44 137.72 41468.52 88888.00 2023-11-21 00:29:44.000 325 22484.46 137.75 41468.54 88888.00 2023-11-21 00:29:45.000 325 22484.43 137.72 41468.56 47554.03 2023-11-21 00:29:46.000 325 22484.36 137.69 41468.55 88888.00 2023-11-21 00:29:47.000 325 22484.37 137.70 41468.52 88888.00 2023-11-21 00:29:48.000 325 22484.41 137.76 41468.50 88888.00 2023-11-21 00:29:49.000 325 22484.42 137.80 41468.50 88888.00 2023-11-21 00:29:50.000 325 22484.42 137.80 41468.50 47553.99 2023-11-21 00:29:51.000 325 22484.43 137.78 41468.46 88888.00 2023-11-21 00:29:52.000 325 22484.46 137.82 41468.46 88888.00 2023-11-21 00:29:53.000 325 22484.47 137.88 41468.55 88888.00 2023-11-21 00:29:54.000 325 22484.45 137.89 41468.60 88888.00 2023-11-21 00:29:55.000 325 22484.42 137.87 41468.51 47554.01 2023-11-21 00:29:56.000 325 22484.37 137.88 41468.43 88888.00 2023-11-21 00:29:57.000 325 22484.34 137.92 41468.46 88888.00 2023-11-21 00:29:58.000 325 22484.36 137.96 41468.53 88888.00 2023-11-21 00:29:59.000 325 22484.43 137.98 41468.59 88888.00 2023-11-21 00:30:00.000 325 22484.48 137.97 41468.64 47554.01 2023-11-21 00:30:01.000 325 22484.49 137.92 41468.64 88888.00 2023-11-21 00:30:02.000 325 22484.47 137.91 41468.57 88888.00 2023-11-21 00:30:03.000 325 22484.48 137.92 41468.55 88888.00 2023-11-21 00:30:04.000 325 22484.52 137.95 41468.59 88888.00 2023-11-21 00:30:05.000 325 22484.57 137.94 41468.55 47554.02 2023-11-21 00:30:06.000 325 22484.61 137.89 41468.52 88888.00 2023-11-21 00:30:07.000 325 22484.65 137.89 41468.57 88888.00 2023-11-21 00:30:08.000 325 22484.71 137.96 41468.58 88888.00 2023-11-21 00:30:09.000 325 22484.76 138.00 41468.53 88888.00 2023-11-21 00:30:10.000 325 22484.77 137.98 41468.57 47554.10 2023-11-21 00:30:11.000 325 22484.76 137.95 41468.66 88888.00 2023-11-21 00:30:12.000 325 22484.78 137.97 41468.66 88888.00 2023-11-21 00:30:13.000 325 22484.84 138.02 41468.61 88888.00 2023-11-21 00:30:14.000 325 22484.92 138.07 41468.62 88888.00 2023-11-21 00:30:15.000 325 22485.03 138.08 41468.66 47554.17 2023-11-21 00:30:16.000 325 22485.09 138.06 41468.62 88888.00 2023-11-21 00:30:17.000 325 22485.10 138.03 41468.61 88888.00 2023-11-21 00:30:18.000 325 22485.15 138.03 41468.68 88888.00 2023-11-21 00:30:19.000 325 22485.22 138.05 41468.71 88888.00 2023-11-21 00:30:20.000 325 22485.26 138.03 41468.67 47554.21 2023-11-21 00:30:21.000 325 22485.28 137.96 41468.60 88888.00 2023-11-21 00:30:22.000 325 22485.33 137.87 41468.53 88888.00 2023-11-21 00:30:23.000 325 22485.39 137.84 41468.55 88888.00 2023-11-21 00:30:24.000 325 22485.44 137.89 41468.65 88888.00 2023-11-21 00:30:25.000 325 22485.51 137.94 41468.74 47554.41 2023-11-21 00:30:26.000 325 22485.62 137.92 41468.80 88888.00 2023-11-21 00:30:27.000 325 22485.71 137.87 41468.72 88888.00 2023-11-21 00:30:28.000 325 22485.76 137.83 41468.60 88888.00 2023-11-21 00:30:29.000 325 22485.82 137.82 41468.59 88888.00 2023-11-21 00:30:30.000 325 22485.87 137.84 41468.60 47554.53 2023-11-21 00:30:31.000 325 22485.85 137.86 41468.56 88888.00 2023-11-21 00:30:32.000 325 22485.86 137.85 41468.56 88888.00 2023-11-21 00:30:33.000 325 22485.98 137.83 41468.62 88888.00 2023-11-21 00:30:34.000 325 22486.10 137.82 41468.67 88888.00 2023-11-21 00:30:35.000 325 22486.18 137.84 41468.70 47554.70 2023-11-21 00:30:36.000 325 22486.24 137.87 41468.73 88888.00 2023-11-21 00:30:37.000 325 22486.28 137.88 41468.71 88888.00 2023-11-21 00:30:38.000 325 22486.32 137.84 41468.65 88888.00 2023-11-21 00:30:39.000 325 22486.40 137.77 41468.63 88888.00 2023-11-21 00:30:40.000 325 22486.52 137.73 41468.64 47554.83 2023-11-21 00:30:41.000 325 22486.59 137.75 41468.67 88888.00 2023-11-21 00:30:42.000 325 22486.61 137.75 41468.69 88888.00 2023-11-21 00:30:43.000 325 22486.60 137.71 41468.66 88888.00 2023-11-21 00:30:44.000 325 22486.62 137.66 41468.58 88888.00 2023-11-21 00:30:45.000 325 22486.68 137.63 41468.54 47554.95 2023-11-21 00:30:46.000 325 22486.77 137.60 41468.59 88888.00 2023-11-21 00:30:47.000 325 22486.83 137.56 41468.64 88888.00 2023-11-21 00:30:48.000 325 22486.85 137.58 41468.66 88888.00 2023-11-21 00:30:49.000 325 22486.88 137.64 41468.69 88888.00 2023-11-21 00:30:50.000 325 22486.91 137.68 41468.69 47555.06 2023-11-21 00:30:51.000 325 22486.94 137.68 41468.65 88888.00 2023-11-21 00:30:52.000 325 22486.98 137.65 41468.61 88888.00 2023-11-21 00:30:53.000 325 22487.00 137.63 41468.65 88888.00 2023-11-21 00:30:54.000 325 22487.02 137.64 41468.73 88888.00 2023-11-21 00:30:55.000 325 22487.03 137.67 41468.77 47555.09 2023-11-21 00:30:56.000 325 22487.06 137.71 41468.77 88888.00 2023-11-21 00:30:57.000 325 22487.08 137.71 41468.78 88888.00 2023-11-21 00:30:58.000 325 22487.10 137.67 41468.77 88888.00 2023-11-21 00:30:59.000 325 22487.09 137.64 41468.74 88888.00 2023-11-21 00:31:00.000 325 22487.04 137.63 41468.73 47555.13 2023-11-21 00:31:01.000 325 22486.97 137.60 41468.73 88888.00 2023-11-21 00:31:02.000 325 22486.90 137.59 41468.70 88888.00 2023-11-21 00:31:03.000 325 22486.84 137.60 41468.68 88888.00 2023-11-21 00:31:04.000 325 22486.81 137.60 41468.72 88888.00 2023-11-21 00:31:05.000 325 22486.80 137.63 41468.74 47555.06 2023-11-21 00:31:06.000 325 22486.75 137.66 41468.67 88888.00 2023-11-21 00:31:07.000 325 22486.70 137.67 41468.65 88888.00 2023-11-21 00:31:08.000 325 22486.65 137.69 41468.77 88888.00 2023-11-21 00:31:09.000 325 22486.58 137.71 41468.85 88888.00 2023-11-21 00:31:10.000 325 22486.51 137.73 41468.83 47554.93 2023-11-21 00:31:11.000 325 22486.44 137.76 41468.82 88888.00 2023-11-21 00:31:12.000 325 22486.38 137.73 41468.82 88888.00 2023-11-21 00:31:13.000 325 22486.29 137.68 41468.78 88888.00 2023-11-21 00:31:14.000 325 22486.19 137.71 41468.78 88888.00 2023-11-21 00:31:15.000 325 22486.10 137.76 41468.81 47554.78 2023-11-21 00:31:16.000 325 22486.02 137.80 41468.86 88888.00 2023-11-21 00:31:17.000 325 22485.96 137.81 41468.94 88888.00 2023-11-21 00:31:18.000 325 22485.92 137.78 41468.94 88888.00 2023-11-21 00:31:19.000 325 22485.86 137.73 41468.83 88888.00 2023-11-21 00:31:20.000 325 22485.78 137.70 41468.69 47554.68 2023-11-21 00:31:21.000 325 22485.70 137.74 41468.67 88888.00 2023-11-21 00:31:22.000 325 22485.63 137.78 41468.76 88888.00 2023-11-21 00:31:23.000 325 22485.58 137.82 41468.82 88888.00 2023-11-21 00:31:24.000 325 22485.56 137.85 41468.83 88888.00 2023-11-21 00:31:25.000 325 22485.51 137.85 41468.86 47554.54 2023-11-21 00:31:26.000 325 22485.42 137.81 41468.87 88888.00 2023-11-21 00:31:27.000 325 22485.35 137.80 41468.86 88888.00 2023-11-21 00:31:28.000 325 22485.34 137.82 41468.91 88888.00 2023-11-21 00:31:29.000 325 22485.33 137.85 41468.98 88888.00 2023-11-21 00:31:30.000 325 22485.29 137.86 41468.97 47554.42 2023-11-21 00:31:31.000 325 22485.24 137.84 41468.81 88888.00 2023-11-21 00:31:32.000 325 22485.19 137.80 41468.69 88888.00 2023-11-21 00:31:33.000 325 22485.12 137.78 41468.75 88888.00 2023-11-21 00:31:34.000 325 22485.04 137.81 41468.86 88888.00 2023-11-21 00:31:35.000 325 22484.98 137.87 41468.88 47554.32 2023-11-21 00:31:36.000 325 22484.98 137.86 41468.89 88888.00 2023-11-21 00:31:37.000 325 22484.97 137.85 41468.90 88888.00 2023-11-21 00:31:38.000 325 22484.92 137.91 41468.92 88888.00 2023-11-21 00:31:39.000 325 22484.90 138.01 41468.94 88888.00 2023-11-21 00:31:40.000 325 22484.94 138.05 41468.89 47554.22 2023-11-21 00:31:41.000 325 22484.93 138.04 41468.85 88888.00 2023-11-21 00:31:42.000 325 22484.86 138.03 41468.82 88888.00 2023-11-21 00:31:43.000 325 22484.79 138.07 41468.81 88888.00 2023-11-21 00:31:44.000 325 22484.78 138.11 41468.79 88888.00 2023-11-21 00:31:45.000 325 22484.80 138.06 41468.75 47554.15 2023-11-21 00:31:46.000 325 22484.82 138.01 41468.76 88888.00 2023-11-21 00:31:47.000 325 22484.82 138.05 41468.80 88888.00 2023-11-21 00:31:48.000 325 22484.81 138.07 41468.81 88888.00 2023-11-21 00:31:49.000 325 22484.81 138.05 41468.73 88888.00 2023-11-21 00:31:50.000 325 22484.78 138.03 41468.62 47554.11 2023-11-21 00:31:51.000 325 22484.73 138.05 41468.55 88888.00 2023-11-21 00:31:52.000 325 22484.74 138.08 41468.58 88888.00 2023-11-21 00:31:53.000 325 22484.78 138.11 41468.68 88888.00 2023-11-21 00:31:54.000 325 22484.82 138.15 41468.76 88888.00 2023-11-21 00:31:55.000 325 22484.81 138.20 41468.72 47554.14 2023-11-21 00:31:56.000 325 22484.78 138.19 41468.57 88888.00 2023-11-21 00:31:57.000 325 22484.79 138.12 41468.44 88888.00 2023-11-21 00:31:58.000 325 22484.81 138.09 41468.40 88888.00 2023-11-21 00:31:59.000 325 22484.81 138.12 41468.41 88888.00 2023-11-21 00:32:00.000 325 22484.81 138.17 41468.35 47554.14 2023-11-21 00:32:01.000 325 22484.85 138.20 41468.31 88888.00 2023-11-21 00:32:02.000 325 22484.91 138.23 41468.41 88888.00 2023-11-21 00:32:03.000 325 22484.97 138.28 41468.61 88888.00 2023-11-21 00:32:04.000 325 22485.04 138.34 41468.73 88888.00 2023-11-21 00:32:05.000 325 22485.11 138.35 41468.72 47554.20 2023-11-21 00:32:06.000 325 22485.12 138.33 41468.65 88888.00 2023-11-21 00:32:07.000 325 22485.10 138.31 41468.62 88888.00 2023-11-21 00:32:08.000 325 22485.13 138.30 41468.65 88888.00 2023-11-21 00:32:09.000 325 22485.16 138.33 41468.69 88888.00 2023-11-21 00:32:10.000 325 22485.18 138.37 41468.73 47554.24 2023-11-21 00:32:11.000 325 22485.23 138.37 41468.74 88888.00 2023-11-21 00:32:12.000 325 22485.27 138.35 41468.73 88888.00 2023-11-21 00:32:13.000 325 22485.27 138.37 41468.71 88888.00 2023-11-21 00:32:14.000 325 22485.29 138.41 41468.74 88888.00 2023-11-21 00:32:15.000 325 22485.33 138.43 41468.78 47554.30 2023-11-21 00:32:16.000 325 22485.33 138.41 41468.74 88888.00 2023-11-21 00:32:17.000 325 22485.31 138.38 41468.67 88888.00 2023-11-21 00:32:18.000 325 22485.36 138.41 41468.66 88888.00 2023-11-21 00:32:19.000 325 22485.41 138.46 41468.69 88888.00 2023-11-21 00:32:20.000 325 22485.41 138.46 41468.68 47554.38 2023-11-21 00:32:21.000 325 22485.45 138.45 41468.69 88888.00 2023-11-21 00:32:22.000 325 22485.56 138.45 41468.77 88888.00 2023-11-21 00:32:23.000 325 22485.64 138.47 41468.82 88888.00 2023-11-21 00:32:24.000 325 22485.64 138.50 41468.77 88888.00 2023-11-21 00:32:25.000 325 22485.63 138.48 41468.67 47554.43 2023-11-21 00:32:26.000 325 22485.67 138.41 41468.59 88888.00 2023-11-21 00:32:27.000 325 22485.73 138.36 41468.58 88888.00 2023-11-21 00:32:28.000 325 22485.74 138.37 41468.61 88888.00 2023-11-21 00:32:29.000 325 22485.73 138.42 41468.65 88888.00 2023-11-21 00:32:30.000 325 22485.76 138.46 41468.71 47554.56 2023-11-21 00:32:31.000 325 22485.84 138.52 41468.73 88888.00 2023-11-21 00:32:32.000 325 22485.92 138.54 41468.68 88888.00 2023-11-21 00:32:33.000 325 22485.95 138.51 41468.64 88888.00 2023-11-21 00:32:34.000 325 22485.95 138.51 41468.66 88888.00 2023-11-21 00:32:35.000 325 22485.97 138.54 41468.70 47554.63 2023-11-21 00:32:36.000 325 22486.02 138.54 41468.73 88888.00 2023-11-21 00:32:37.000 325 22486.06 138.51 41468.74 88888.00 2023-11-21 00:32:38.000 325 22486.11 138.50 41468.76 88888.00 2023-11-21 00:32:39.000 325 22486.19 138.52 41468.79 88888.00 2023-11-21 00:32:40.000 325 22486.24 138.52 41468.80 47554.66 2023-11-21 00:32:41.000 325 22486.22 138.49 41468.77 88888.00 2023-11-21 00:32:42.000 325 22486.19 138.48 41468.72 88888.00 2023-11-21 00:32:43.000 325 22486.21 138.47 41468.68 88888.00 2023-11-21 00:32:44.000 325 22486.23 138.48 41468.66 88888.00 2023-11-21 00:32:45.000 325 22486.25 138.52 41468.69 47554.72 2023-11-21 00:32:46.000 325 22486.26 138.53 41468.71 88888.00 2023-11-21 00:32:47.000 325 22486.29 138.52 41468.69 88888.00 2023-11-21 00:32:48.000 325 22486.30 138.54 41468.69 88888.00 2023-11-21 00:32:49.000 325 22486.28 138.57 41468.67 88888.00 2023-11-21 00:32:50.000 325 22486.25 138.55 41468.57 47554.74 2023-11-21 00:32:51.000 325 22486.20 138.50 41468.44 88888.00 2023-11-21 00:32:52.000 325 22486.12 138.46 41468.35 88888.00 2023-11-21 00:32:53.000 325 22486.07 138.46 41468.42 88888.00 2023-11-21 00:32:54.000 325 22486.12 138.47 41468.59 88888.00 2023-11-21 00:32:55.000 325 22486.21 138.49 41468.71 47554.74 2023-11-21 00:32:56.000 325 22486.23 138.49 41468.73 88888.00 2023-11-21 00:32:57.000 325 22486.18 138.47 41468.72 88888.00 2023-11-21 00:32:58.000 325 22486.10 138.49 41468.71 88888.00 2023-11-21 00:32:59.000 325 22486.05 138.52 41468.71 88888.00 2023-11-21 00:33:00.000 325 22486.02 138.52 41468.72 47554.71 2023-11-21 00:33:01.000 325 22486.02 138.49 41468.72 88888.00 2023-11-21 00:33:02.000 325 22486.04 138.48 41468.69 88888.00 2023-11-21 00:33:03.000 325 22486.08 138.51 41468.64 88888.00 2023-11-21 00:33:04.000 325 22486.07 138.55 41468.55 88888.00 2023-11-21 00:33:05.000 325 22486.00 138.56 41468.50 47554.68 2023-11-21 00:33:06.000 325 22485.94 138.54 41468.53 88888.00 2023-11-21 00:33:07.000 325 22485.94 138.53 41468.60 88888.00 2023-11-21 00:33:08.000 325 22485.95 138.53 41468.66 88888.00 2023-11-21 00:33:09.000 325 22485.94 138.54 41468.69 88888.00 2023-11-21 00:33:10.000 325 22485.93 138.53 41468.68 47554.62 2023-11-21 00:33:11.000 325 22485.87 138.50 41468.64 88888.00 2023-11-21 00:33:12.000 325 22485.82 138.49 41468.61 88888.00 2023-11-21 00:33:13.000 325 22485.82 138.50 41468.60 88888.00 2023-11-21 00:33:14.000 325 22485.81 138.49 41468.59 88888.00 2023-11-21 00:33:15.000 325 22485.75 138.43 41468.59 47554.61 2023-11-21 00:33:16.000 325 22485.69 138.40 41468.59 88888.00 2023-11-21 00:33:17.000 325 22485.67 138.44 41468.64 88888.00 2023-11-21 00:33:18.000 325 22485.66 138.48 41468.71 88888.00 2023-11-21 00:33:19.000 325 22485.63 138.51 41468.77 88888.00 2023-11-21 00:33:20.000 325 22485.58 138.52 41468.76 47554.57 2023-11-21 00:33:21.000 325 22485.52 138.48 41468.71 88888.00 2023-11-21 00:33:22.000 325 22485.49 138.42 41468.69 88888.00 2023-11-21 00:33:23.000 325 22485.48 138.39 41468.72 88888.00 2023-11-21 00:33:24.000 325 22485.48 138.44 41468.80 88888.00 2023-11-21 00:33:25.000 325 22485.44 138.51 41468.78 47554.50 2023-11-21 00:33:26.000 325 22485.41 138.53 41468.67 88888.00 2023-11-21 00:33:27.000 325 22485.43 138.53 41468.68 88888.00 2023-11-21 00:33:28.000 325 22485.48 138.51 41468.77 88888.00 2023-11-21 00:33:29.000 325 22485.48 138.48 41468.77 88888.00 2023-11-21 00:33:30.000 325 22485.42 138.47 41468.69 47554.44 2023-11-21 00:33:31.000 325 22485.39 138.47 41468.64 88888.00 2023-11-21 00:33:32.000 325 22485.35 138.46 41468.61 88888.00 2023-11-21 00:33:33.000 325 22485.28 138.44 41468.59 88888.00 2023-11-21 00:33:34.000 325 22485.21 138.47 41468.61 88888.00 2023-11-21 00:33:35.000 325 22485.15 138.53 41468.62 47554.37 2023-11-21 00:33:36.000 325 22485.13 138.53 41468.61 88888.00 2023-11-21 00:33:37.000 325 22485.19 138.53 41468.64 88888.00 2023-11-21 00:33:38.000 325 22485.25 138.52 41468.68 88888.00 2023-11-21 00:33:39.000 325 22485.26 138.50 41468.68 88888.00 2023-11-21 00:33:40.000 325 22485.22 138.50 41468.66 47554.33 2023-11-21 00:33:41.000 325 22485.16 138.54 41468.68 88888.00 2023-11-21 00:33:42.000 325 22485.10 138.56 41468.66 88888.00 2023-11-21 00:33:43.000 325 22485.06 138.55 41468.64 88888.00 2023-11-21 00:33:44.000 325 22485.05 138.56 41468.69 88888.00 2023-11-21 00:33:45.000 325 22485.07 138.57 41468.77 47554.27 2023-11-21 00:33:46.000 325 22485.08 138.56 41468.74 88888.00 2023-11-21 00:33:47.000 325 22485.06 138.57 41468.69 88888.00 2023-11-21 00:33:48.000 325 22485.05 138.63 41468.68 88888.00 2023-11-21 00:33:49.000 325 22485.04 138.68 41468.67 88888.00 2023-11-21 00:33:50.000 325 22485.04 138.66 41468.69 47554.20 2023-11-21 00:33:51.000 325 22484.99 138.62 41468.74 88888.00 2023-11-21 00:33:52.000 325 22484.93 138.64 41468.71 88888.00 2023-11-21 00:33:53.000 325 22484.90 138.69 41468.62 88888.00 2023-11-21 00:33:54.000 325 22484.86 138.74 41468.58 88888.00 2023-11-21 00:33:55.000 325 22484.82 138.77 41468.60 47554.17 2023-11-21 00:33:56.000 325 22484.79 138.76 41468.60 88888.00 2023-11-21 00:33:57.000 325 22484.75 138.77 41468.56 88888.00 2023-11-21 00:33:58.000 325 22484.72 138.78 41468.49 88888.00 2023-11-21 00:33:59.000 325 22484.74 138.75 41468.41 88888.00 2023-11-21 00:34:00.000 325 22484.74 138.70 41468.41 47554.13 2023-11-21 00:34:01.000 325 22484.68 138.69 41468.43 88888.00 2023-11-21 00:34:02.000 325 22484.65 138.71 41468.38 88888.00 2023-11-21 00:34:03.000 325 22484.67 138.75 41468.32 88888.00 2023-11-21 00:34:04.000 325 22484.67 138.75 41468.33 88888.00 2023-11-21 00:34:05.000 325 22484.62 138.69 41468.36 47554.09 2023-11-21 00:34:06.000 325 22484.57 138.63 41468.34 88888.00 2023-11-21 00:34:07.000 325 22484.57 138.65 41468.29 88888.00 2023-11-21 00:34:08.000 325 22484.59 138.71 41468.32 88888.00 2023-11-21 00:34:09.000 325 22484.58 138.75 41468.39 88888.00 2023-11-21 00:34:10.000 325 22484.60 138.73 41468.41 47554.07 2023-11-21 00:34:11.000 325 22484.66 138.72 41468.45 88888.00 2023-11-21 00:34:12.000 325 22484.71 138.74 41468.51 88888.00 2023-11-21 00:34:13.000 325 22484.73 138.75 41468.49 88888.00 2023-11-21 00:34:14.000 325 22484.73 138.73 41468.41 88888.00 2023-11-21 00:34:15.000 325 22484.72 138.71 41468.42 47554.10 2023-11-21 00:34:16.000 325 22484.71 138.71 41468.46 88888.00 2023-11-21 00:34:17.000 325 22484.72 138.75 41468.45 88888.00 2023-11-21 00:34:18.000 325 22484.78 138.78 41468.43 88888.00 2023-11-21 00:34:19.000 325 22484.86 138.79 41468.50 88888.00 2023-11-21 00:34:20.000 325 22484.90 138.79 41468.54 47554.08 2023-11-21 00:34:21.000 325 22484.90 138.81 41468.50 88888.00 2023-11-21 00:34:22.000 325 22484.90 138.83 41468.46 88888.00 2023-11-21 00:34:23.000 325 22484.90 138.83 41468.43 88888.00 2023-11-21 00:34:24.000 325 22484.91 138.84 41468.44 88888.00 2023-11-21 00:34:25.000 325 22484.91 138.85 41468.48 47554.12 2023-11-21 00:34:26.000 325 22484.85 138.84 41468.48 88888.00 2023-11-21 00:34:27.000 325 22484.83 138.79 41468.50 88888.00 2023-11-21 00:34:28.000 325 22484.90 138.76 41468.53 88888.00 2023-11-21 00:34:29.000 325 22484.95 138.78 41468.54 88888.00 2023-11-21 00:34:30.000 325 22484.96 138.81 41468.51 47554.11 2023-11-21 00:34:31.000 325 22485.00 138.82 41468.50 88888.00 2023-11-21 00:34:32.000 325 22485.06 138.82 41468.55 88888.00 2023-11-21 00:34:33.000 325 22485.06 138.82 41468.57 88888.00 2023-11-21 00:34:34.000 325 22485.00 138.80 41468.57 88888.00 2023-11-21 00:34:35.000 325 22484.99 138.78 41468.60 47554.14 2023-11-21 00:34:36.000 325 22485.05 138.78 41468.64 88888.00 2023-11-21 00:34:37.000 325 22485.07 138.78 41468.62 88888.00 2023-11-21 00:34:38.000 325 22485.02 138.79 41468.54 88888.00 2023-11-21 00:34:39.000 325 22484.94 138.82 41468.41 88888.00 2023-11-21 00:34:40.000 325 22484.91 138.85 41468.31 47554.13 2023-11-21 00:34:41.000 325 22484.93 138.82 41468.31 88888.00 2023-11-21 00:34:42.000 325 22484.94 138.78 41468.32 88888.00 2023-11-21 00:34:43.000 325 22484.96 138.80 41468.28 88888.00 2023-11-21 00:34:44.000 325 22484.97 138.86 41468.25 88888.00 2023-11-21 00:34:45.000 325 22484.97 138.91 41468.23 47554.16 2023-11-21 00:34:46.000 325 22484.97 138.91 41468.24 88888.00 2023-11-21 00:34:47.000 325 22484.98 138.88 41468.26 88888.00 2023-11-21 00:34:48.000 325 22485.02 138.89 41468.28 88888.00 2023-11-21 00:34:49.000 325 22485.08 138.91 41468.29 88888.00 2023-11-21 00:34:50.000 325 22485.07 138.91 41468.28 47554.17 2023-11-21 00:34:51.000 325 22484.99 138.86 41468.23 88888.00 2023-11-21 00:34:52.000 325 22484.98 138.85 41468.19 88888.00 2023-11-21 00:34:53.000 325 22485.02 138.88 41468.17 88888.00 2023-11-21 00:34:54.000 325 22485.01 138.91 41468.17 88888.00 2023-11-21 00:34:55.000 325 22485.00 138.93 41468.21 47554.15 2023-11-21 00:34:56.000 325 22485.05 138.93 41468.25 88888.00 2023-11-21 00:34:57.000 325 22485.09 138.92 41468.22 88888.00 2023-11-21 00:34:58.000 325 22485.11 138.94 41468.21 88888.00 2023-11-21 00:34:59.000 325 22485.14 138.98 41468.27 88888.00 2023-11-21 00:35:00.000 325 22485.18 139.00 41468.39 47554.17 2023-11-21 00:35:01.000 325 22485.15 139.01 41468.43 88888.00 2023-11-21 00:35:02.000 325 22485.06 139.03 41468.35 88888.00 2023-11-21 00:35:03.000 325 22485.01 139.04 41468.32 88888.00 2023-11-21 00:35:04.000 325 22485.03 139.04 41468.38 88888.00 2023-11-21 00:35:05.000 325 22485.04 139.05 41468.42 47554.15 2023-11-21 00:35:06.000 325 22485.05 139.05 41468.40 88888.00 2023-11-21 00:35:07.000 325 22485.05 139.04 41468.38 88888.00 2023-11-21 00:35:08.000 325 22485.06 139.02 41468.38 88888.00 2023-11-21 00:35:09.000 325 22485.06 139.01 41468.36 88888.00 2023-11-21 00:35:10.000 325 22485.05 139.05 41468.31 47554.15 2023-11-21 00:35:11.000 325 22485.06 139.10 41468.26 88888.00 2023-11-21 00:35:12.000 325 22485.07 139.08 41468.21 88888.00 2023-11-21 00:35:13.000 325 22485.08 139.04 41468.14 88888.00 2023-11-21 00:35:14.000 325 22485.07 139.04 41468.11 88888.00 2023-11-21 00:35:15.000 325 22485.03 139.03 41468.12 47554.14 2023-11-21 00:35:16.000 325 22485.02 138.96 41468.16 88888.00 2023-11-21 00:35:17.000 325 22485.08 138.97 41468.27 88888.00 2023-11-21 00:35:18.000 325 22485.12 139.07 41468.37 88888.00 2023-11-21 00:35:19.000 325 22485.09 139.13 41468.42 88888.00 2023-11-21 00:35:20.000 325 22485.05 139.10 41468.44 47554.17 2023-11-21 00:35:21.000 325 22485.03 139.06 41468.43 88888.00 2023-11-21 00:35:22.000 325 22485.03 139.07 41468.39 88888.00 2023-11-21 00:35:23.000 325 22485.03 139.10 41468.33 88888.00 2023-11-21 00:35:24.000 325 22485.00 139.07 41468.29 88888.00 2023-11-21 00:35:25.000 325 22484.98 139.03 41468.36 47554.11 2023-11-21 00:35:26.000 325 22484.99 139.04 41468.46 88888.00 2023-11-21 00:35:27.000 325 22484.95 139.06 41468.47 88888.00 2023-11-21 00:35:28.000 325 22484.90 139.06 41468.45 88888.00 2023-11-21 00:35:29.000 325 22484.90 139.04 41468.44 88888.00 2023-11-21 00:35:30.000 325 22484.92 139.03 41468.44 47554.11 2023-11-21 00:35:31.000 325 22484.92 139.03 41468.45 88888.00 2023-11-21 00:35:32.000 325 22484.90 139.02 41468.43 88888.00 2023-11-21 00:35:33.000 325 22484.88 139.00 41468.38 88888.00 2023-11-21 00:35:34.000 325 22484.89 138.99 41468.34 88888.00 2023-11-21 00:35:35.000 325 22484.90 138.98 41468.31 47554.09 2023-11-21 00:35:36.000 325 22484.88 138.98 41468.27 88888.00 2023-11-21 00:35:37.000 325 22484.88 139.01 41468.25 88888.00 2023-11-21 00:35:38.000 325 22484.90 139.04 41468.30 88888.00 2023-11-21 00:35:39.000 325 22484.90 139.02 41468.37 88888.00 2023-11-21 00:35:40.000 325 22484.89 138.99 41468.38 47554.05 2023-11-21 00:35:41.000 325 22484.89 138.97 41468.26 88888.00 2023-11-21 00:35:42.000 325 22484.87 138.95 41468.07 88888.00 2023-11-21 00:35:43.000 325 22484.86 138.99 41468.01 88888.00 2023-11-21 00:35:44.000 325 22484.87 139.05 41468.11 88888.00 2023-11-21 00:35:45.000 325 22484.84 139.07 41468.29 47554.04 2023-11-21 00:35:46.000 325 22484.83 139.04 41468.36 88888.00 2023-11-21 00:35:47.000 325 22484.85 139.03 41468.38 88888.00 2023-11-21 00:35:48.000 325 22484.86 139.05 41468.41 88888.00 2023-11-21 00:35:49.000 325 22484.85 139.04 41468.44 88888.00 2023-11-21 00:35:50.000 325 22484.84 138.99 41468.46 47554.01 2023-11-21 00:35:51.000 325 22484.82 138.99 41468.49 88888.00 2023-11-21 00:35:52.000 325 22484.80 139.04 41468.52 88888.00 2023-11-21 00:35:53.000 325 22484.81 139.04 41468.55 88888.00 2023-11-21 00:35:54.000 325 22484.85 138.99 41468.49 88888.00 2023-11-21 00:35:55.000 325 22484.88 138.95 41468.44 47554.02 2023-11-21 00:35:56.000 325 22484.87 138.94 41468.50 88888.00 2023-11-21 00:35:57.000 325 22484.84 138.93 41468.57 88888.00 2023-11-21 00:35:58.000 325 22484.82 138.98 41468.55 88888.00 2023-11-21 00:35:59.000 325 22484.81 139.05 41468.51 88888.00 2023-11-21 00:36:00.000 325 22484.80 139.06 41468.51 47554.01 2023-11-21 00:36:01.000 325 22484.81 138.97 41468.53 88888.00 2023-11-21 00:36:02.000 325 22484.82 138.90 41468.55 88888.00 2023-11-21 00:36:03.000 325 22484.85 138.89 41468.51 88888.00 2023-11-21 00:36:04.000 325 22484.85 138.93 41468.43 88888.00 2023-11-21 00:36:05.000 325 22484.82 138.95 41468.39 47553.99 2023-11-21 00:36:06.000 325 22484.81 138.93 41468.44 88888.00 2023-11-21 00:36:07.000 325 22484.84 138.95 41468.56 88888.00 2023-11-21 00:36:08.000 325 22484.85 138.99 41468.64 88888.00 2023-11-21 00:36:09.000 325 22484.83 138.99 41468.59 88888.00 2023-11-21 00:36:10.000 325 22484.80 138.97 41468.50 47554.00 2023-11-21 00:36:11.000 325 22484.81 138.99 41468.50 88888.00 2023-11-21 00:36:12.000 325 22484.85 139.01 41468.51 88888.00 2023-11-21 00:36:13.000 325 22484.87 139.03 41468.50 88888.00 2023-11-21 00:36:14.000 325 22484.81 139.03 41468.50 88888.00 2023-11-21 00:36:15.000 325 22484.75 139.01 41468.55 47553.99 2023-11-21 00:36:16.000 325 22484.74 138.97 41468.59 88888.00 2023-11-21 00:36:17.000 325 22484.76 138.93 41468.57 88888.00 2023-11-21 00:36:18.000 325 22484.78 138.91 41468.54 88888.00 2023-11-21 00:36:19.000 325 22484.78 138.91 41468.53 88888.00 2023-11-21 00:36:20.000 325 22484.78 138.92 41468.51 47553.99 2023-11-21 00:36:21.000 325 22484.78 138.93 41468.52 88888.00 2023-11-21 00:36:22.000 325 22484.79 138.95 41468.50 88888.00 2023-11-21 00:36:23.000 325 22484.80 139.00 41468.47 88888.00 2023-11-21 00:36:24.000 325 22484.80 139.07 41468.50 88888.00 2023-11-21 00:36:25.000 325 22484.79 139.11 41468.56 47553.97 2023-11-21 00:36:26.000 325 22484.74 139.06 41468.55 88888.00 2023-11-21 00:36:27.000 325 22484.67 138.97 41468.53 88888.00 2023-11-21 00:36:28.000 325 22484.65 138.93 41468.56 88888.00 2023-11-21 00:36:29.000 325 22484.71 138.95 41468.55 88888.00 2023-11-21 00:36:30.000 325 22484.75 138.96 41468.48 47553.97 2023-11-21 00:36:31.000 325 22484.76 138.97 41468.42 88888.00 2023-11-21 00:36:32.000 325 22484.75 139.01 41468.43 88888.00 2023-11-21 00:36:33.000 325 22484.74 139.07 41468.45 88888.00 2023-11-21 00:36:34.000 325 22484.72 139.15 41468.45 88888.00 2023-11-21 00:36:35.000 325 22484.70 139.20 41468.49 47553.97 2023-11-21 00:36:36.000 325 22484.74 139.17 41468.55 88888.00 2023-11-21 00:36:37.000 325 22484.81 139.12 41468.58 88888.00 2023-11-21 00:36:38.000 325 22484.87 139.11 41468.57 88888.00 2023-11-21 00:36:39.000 325 22484.87 139.12 41468.56 88888.00 2023-11-21 00:36:40.000 325 22484.82 139.10 41468.57 47553.99 2023-11-21 00:36:41.000 325 22484.79 139.08 41468.52 88888.00 2023-11-21 00:36:42.000 325 22484.79 139.09 41468.42 88888.00 2023-11-21 00:36:43.000 325 22484.80 139.13 41468.37 88888.00 2023-11-21 00:36:44.000 325 22484.78 139.14 41468.39 88888.00 2023-11-21 00:36:45.000 325 22484.75 139.09 41468.40 47553.99 2023-11-21 00:36:46.000 325 22484.74 139.04 41468.38 88888.00 2023-11-21 00:36:47.000 325 22484.76 139.01 41468.37 88888.00 2023-11-21 00:36:48.000 325 22484.81 139.03 41468.40 88888.00 2023-11-21 00:36:49.000 325 22484.85 139.08 41468.46 88888.00 2023-11-21 00:36:50.000 325 22484.85 139.10 41468.53 47553.96 2023-11-21 00:36:51.000 325 22484.78 139.07 41468.56 88888.00 2023-11-21 00:36:52.000 325 22484.71 139.04 41468.49 88888.00 2023-11-21 00:36:53.000 325 22484.68 139.03 41468.34 88888.00 2023-11-21 00:36:54.000 325 22484.66 139.03 41468.24 88888.00 2023-11-21 00:36:55.000 325 22484.65 139.05 41468.26 47553.97 2023-11-21 00:36:56.000 325 22484.71 139.04 41468.34 88888.00 2023-11-21 00:36:57.000 325 22484.80 139.06 41468.40 88888.00 2023-11-21 00:36:58.000 325 22484.81 139.10 41468.40 88888.00 2023-11-21 00:36:59.000 325 22484.76 139.17 41468.38 88888.00 2023-11-21 00:37:00.000 325 22484.76 139.20 41468.37 47553.97 2023-11-21 00:37:01.000 325 22484.77 139.15 41468.34 88888.00 2023-11-21 00:37:02.000 325 22484.75 139.09 41468.32 88888.00 2023-11-21 00:37:03.000 325 22484.72 139.06 41468.28 88888.00 2023-11-21 00:37:04.000 325 22484.72 139.07 41468.24 88888.00 2023-11-21 00:37:05.000 325 22484.70 139.07 41468.28 47553.98 2023-11-21 00:37:06.000 325 22484.68 139.07 41468.33 88888.00 2023-11-21 00:37:07.000 325 22484.65 139.11 41468.31 88888.00 2023-11-21 00:37:08.000 325 22484.63 139.15 41468.30 88888.00 2023-11-21 00:37:09.000 325 22484.64 139.17 41468.35 88888.00 2023-11-21 00:37:10.000 325 22484.62 139.21 41468.38 47553.94 2023-11-21 00:37:11.000 325 22484.59 139.22 41468.40 88888.00 2023-11-21 00:37:12.000 325 22484.59 139.21 41468.38 88888.00 2023-11-21 00:37:13.000 325 22484.60 139.23 41468.32 88888.00 2023-11-21 00:37:14.000 325 22484.60 139.25 41468.36 88888.00 2023-11-21 00:37:15.000 325 22484.64 139.24 41468.49 47553.92 2023-11-21 00:37:16.000 325 22484.68 139.22 41468.60 88888.00 2023-11-21 00:37:17.000 325 22484.68 139.22 41468.63 88888.00 2023-11-21 00:37:18.000 325 22484.65 139.21 41468.61 88888.00 2023-11-21 00:37:19.000 325 22484.63 139.21 41468.59 88888.00 2023-11-21 00:37:20.000 325 22484.63 139.22 41468.58 47553.91 2023-11-21 00:37:21.000 325 22484.65 139.22 41468.55 88888.00 2023-11-21 00:37:22.000 325 22484.66 139.22 41468.57 88888.00 2023-11-21 00:37:23.000 325 22484.65 139.22 41468.61 88888.00 2023-11-21 00:37:24.000 325 22484.64 139.22 41468.56 88888.00 2023-11-21 00:37:25.000 325 22484.65 139.20 41468.48 47553.89 2023-11-21 00:37:26.000 325 22484.66 139.21 41468.50 88888.00 2023-11-21 00:37:27.000 325 22484.67 139.22 41468.56 88888.00 2023-11-21 00:37:28.000 325 22484.63 139.22 41468.51 88888.00 2023-11-21 00:37:29.000 325 22484.57 139.22 41468.45 88888.00 2023-11-21 00:37:30.000 325 22484.51 139.22 41468.48 47553.88 2023-11-21 00:37:31.000 325 22484.48 139.20 41468.57 88888.00 2023-11-21 00:37:32.000 325 22484.50 139.22 41468.62 88888.00 2023-11-21 00:37:33.000 325 22484.53 139.25 41468.59 88888.00 2023-11-21 00:37:34.000 325 22484.56 139.26 41468.54 88888.00 2023-11-21 00:37:35.000 325 22484.54 139.26 41468.54 47553.85 2023-11-21 00:37:36.000 325 22484.49 139.27 41468.56 88888.00 2023-11-21 00:37:37.000 325 22484.47 139.25 41468.56 88888.00 2023-11-21 00:37:38.000 325 22484.51 139.24 41468.59 88888.00 2023-11-21 00:37:39.000 325 22484.55 139.20 41468.57 88888.00 2023-11-21 00:37:40.000 325 22484.53 139.15 41468.47 47553.87 2023-11-21 00:37:41.000 325 22484.53 139.12 41468.43 88888.00 2023-11-21 00:37:42.000 325 22484.54 139.16 41468.46 88888.00 2023-11-21 00:37:43.000 325 22484.54 139.21 41468.48 88888.00 2023-11-21 00:37:44.000 325 22484.54 139.21 41468.44 88888.00 2023-11-21 00:37:45.000 325 22484.57 139.17 41468.41 47553.85 2023-11-21 00:37:46.000 325 22484.65 139.16 41468.43 88888.00 2023-11-21 00:37:47.000 325 22484.72 139.21 41468.49 88888.00 2023-11-21 00:37:48.000 325 22484.71 139.26 41468.49 88888.00 2023-11-21 00:37:49.000 325 22484.67 139.28 41468.43 88888.00 2023-11-21 00:37:50.000 325 22484.63 139.27 41468.39 47553.86 2023-11-21 00:37:51.000 325 22484.59 139.27 41468.38 88888.00 2023-11-21 00:37:52.000 325 22484.58 139.29 41468.36 88888.00 2023-11-21 00:37:53.000 325 22484.58 139.32 41468.37 88888.00 2023-11-21 00:37:54.000 325 22484.60 139.34 41468.43 88888.00 2023-11-21 00:37:55.000 325 22484.62 139.37 41468.46 47553.86 2023-11-21 00:37:56.000 325 22484.63 139.38 41468.46 88888.00 2023-11-21 00:37:57.000 325 22484.62 139.30 41468.45 88888.00 2023-11-21 00:37:58.000 325 22484.59 139.22 41468.46 88888.00 2023-11-21 00:37:59.000 325 22484.58 139.22 41468.44 88888.00 2023-11-21 00:38:00.000 325 22484.58 139.27 41468.44 47553.83 2023-11-21 00:38:01.000 325 22484.57 139.27 41468.46 88888.00 2023-11-21 00:38:02.000 325 22484.58 139.26 41468.44 88888.00 2023-11-21 00:38:03.000 325 22484.62 139.30 41468.39 88888.00 2023-11-21 00:38:04.000 325 22484.64 139.34 41468.41 88888.00 2023-11-21 00:38:05.000 325 22484.58 139.34 41468.46 47553.81 2023-11-21 00:38:06.000 325 22484.53 139.32 41468.45 88888.00 2023-11-21 00:38:07.000 325 22484.54 139.30 41468.41 88888.00 2023-11-21 00:38:08.000 325 22484.53 139.32 41468.41 88888.00 2023-11-21 00:38:09.000 325 22484.50 139.38 41468.46 88888.00 2023-11-21 00:38:10.000 325 22484.50 139.38 41468.46 47553.82 2023-11-21 00:38:11.000 325 22484.52 139.32 41468.48 88888.00 2023-11-21 00:38:12.000 325 22484.54 139.30 41468.52 88888.00 2023-11-21 00:38:13.000 325 22484.57 139.35 41468.51 88888.00 2023-11-21 00:38:14.000 325 22484.58 139.38 41468.48 88888.00 2023-11-21 00:38:15.000 325 22484.60 139.40 41468.48 47553.79 2023-11-21 00:38:16.000 325 22484.60 139.42 41468.48 88888.00 2023-11-21 00:38:17.000 325 22484.60 139.44 41468.46 88888.00 2023-11-21 00:38:18.000 325 22484.58 139.46 41468.45 88888.00 2023-11-21 00:38:19.000 325 22484.59 139.45 41468.45 88888.00 2023-11-21 00:38:20.000 325 22484.62 139.43 41468.48 47553.79 2023-11-21 00:38:21.000 325 22484.62 139.44 41468.52 88888.00 2023-11-21 00:38:22.000 325 22484.58 139.47 41468.52 88888.00 2023-11-21 00:38:23.000 325 22484.56 139.53 41468.50 88888.00 2023-11-21 00:38:24.000 325 22484.58 139.57 41468.50 88888.00 2023-11-21 00:38:25.000 325 22484.60 139.58 41468.49 47553.79 2023-11-21 00:38:26.000 325 22484.58 139.55 41468.44 88888.00 2023-11-21 00:38:27.000 325 22484.56 139.50 41468.39 88888.00 2023-11-21 00:38:28.000 325 22484.50 139.47 41468.41 88888.00 2023-11-21 00:38:29.000 325 22484.45 139.48 41468.46 88888.00 2023-11-21 00:38:30.000 325 22484.43 139.51 41468.47 47553.77 2023-11-21 00:38:31.000 325 22484.42 139.51 41468.38 88888.00 2023-11-21 00:38:32.000 325 22484.39 139.47 41468.32 88888.00 2023-11-21 00:38:33.000 325 22484.35 139.45 41468.37 88888.00 2023-11-21 00:38:34.000 325 22484.33 139.47 41468.40 88888.00 2023-11-21 00:38:35.000 325 22484.30 139.46 41468.39 47553.74 2023-11-21 00:38:36.000 325 22484.26 139.43 41468.36 88888.00 2023-11-21 00:38:37.000 325 22484.27 139.45 41468.35 88888.00 2023-11-21 00:38:38.000 325 22484.31 139.48 41468.41 88888.00 2023-11-21 00:38:39.000 325 22484.33 139.51 41468.52 88888.00 2023-11-21 00:38:40.000 325 22484.31 139.54 41468.59 47553.71 2023-11-21 00:38:41.000 325 22484.30 139.53 41468.57 88888.00 2023-11-21 00:38:42.000 325 22484.31 139.52 41468.54 88888.00 2023-11-21 00:38:43.000 325 22484.31 139.54 41468.54 88888.00 2023-11-21 00:38:44.000 325 22484.31 139.57 41468.56 88888.00 2023-11-21 00:38:45.000 325 22484.34 139.59 41468.56 47553.70 2023-11-21 00:38:46.000 325 22484.39 139.63 41468.57 88888.00 2023-11-21 00:38:47.000 325 22484.39 139.67 41468.58 88888.00 2023-11-21 00:38:48.000 325 22484.35 139.67 41468.57 88888.00 2023-11-21 00:38:49.000 325 22484.34 139.66 41468.57 88888.00 2023-11-21 00:38:50.000 325 22484.38 139.70 41468.59 47553.68 2023-11-21 00:38:51.000 325 22484.42 139.72 41468.60 88888.00 2023-11-21 00:38:52.000 325 22484.41 139.69 41468.62 88888.00 2023-11-21 00:38:53.000 325 22484.35 139.64 41468.61 88888.00 2023-11-21 00:38:54.000 325 22484.29 139.63 41468.57 88888.00 2023-11-21 00:38:55.000 325 22484.27 139.63 41468.57 47553.63 2023-11-21 00:38:56.000 325 22484.29 139.61 41468.59 88888.00 2023-11-21 00:38:57.000 325 22484.30 139.55 41468.62 88888.00 2023-11-21 00:38:58.000 325 22484.26 139.54 41468.63 88888.00 2023-11-21 00:38:59.000 325 22484.25 139.58 41468.63 88888.00 2023-11-21 00:39:00.000 325 22484.27 139.62 41468.59 47553.63 2023-11-21 00:39:01.000 325 22484.24 139.65 41468.54 88888.00 2023-11-21 00:39:02.000 325 22484.20 139.67 41468.56 88888.00 2023-11-21 00:39:03.000 325 22484.21 139.68 41468.60 88888.00 2023-11-21 00:39:04.000 325 22484.21 139.68 41468.62 88888.00 2023-11-21 00:39:05.000 325 22484.16 139.67 41468.62 47553.59 2023-11-21 00:39:06.000 325 22484.11 139.67 41468.61 88888.00 2023-11-21 00:39:07.000 325 22484.10 139.68 41468.62 88888.00 2023-11-21 00:39:08.000 325 22484.11 139.69 41468.65 88888.00 2023-11-21 00:39:09.000 325 22484.11 139.69 41468.68 88888.00 2023-11-21 00:39:10.000 325 22484.08 139.69 41468.69 47553.59 2023-11-21 00:39:11.000 325 22484.03 139.71 41468.69 88888.00 2023-11-21 00:39:12.000 325 22484.00 139.73 41468.65 88888.00 2023-11-21 00:39:13.000 325 22483.99 139.75 41468.59 88888.00 2023-11-21 00:39:14.000 325 22484.02 139.75 41468.51 88888.00 2023-11-21 00:39:15.000 325 22484.02 139.75 41468.49 47553.53 2023-11-21 00:39:16.000 325 22483.99 139.73 41468.51 88888.00 2023-11-21 00:39:17.000 325 22483.96 139.66 41468.56 88888.00 2023-11-21 00:39:18.000 325 22483.97 139.59 41468.64 88888.00 2023-11-21 00:39:19.000 325 22484.00 139.60 41468.71 88888.00 2023-11-21 00:39:20.000 325 22484.00 139.68 41468.71 47553.52 2023-11-21 00:39:21.000 325 22483.99 139.71 41468.65 88888.00 2023-11-21 00:39:22.000 325 22483.99 139.68 41468.67 88888.00 2023-11-21 00:39:23.000 325 22483.97 139.64 41468.70 88888.00 2023-11-21 00:39:24.000 325 22483.93 139.63 41468.68 88888.00 2023-11-21 00:39:25.000 325 22483.93 139.68 41468.63 47553.50 2023-11-21 00:39:26.000 325 22483.93 139.72 41468.59 88888.00 2023-11-21 00:39:27.000 325 22483.92 139.75 41468.56 88888.00 2023-11-21 00:39:28.000 325 22483.92 139.81 41468.61 88888.00 2023-11-21 00:39:29.000 325 22483.94 139.82 41468.65 88888.00 2023-11-21 00:39:30.000 325 22483.94 139.78 41468.65 47553.48 2023-11-21 00:39:31.000 325 22483.92 139.75 41468.62 88888.00 2023-11-21 00:39:32.000 325 22483.87 139.75 41468.60 88888.00 2023-11-21 00:39:33.000 325 22483.83 139.75 41468.59 88888.00 2023-11-21 00:39:34.000 325 22483.83 139.71 41468.49 88888.00 2023-11-21 00:39:35.000 325 22483.82 139.68 41468.37 47553.48 2023-11-21 00:39:36.000 325 22483.81 139.68 41468.39 88888.00 2023-11-21 00:39:37.000 325 22483.82 139.69 41468.49 88888.00 2023-11-21 00:39:38.000 325 22483.84 139.72 41468.49 88888.00 2023-11-21 00:39:39.000 325 22483.83 139.71 41468.39 88888.00 2023-11-21 00:39:40.000 325 22483.83 139.67 41468.37 47553.43 2023-11-21 00:39:41.000 325 22483.86 139.67 41468.41 88888.00 2023-11-21 00:39:42.000 325 22483.89 139.67 41468.41 88888.00 2023-11-21 00:39:43.000 325 22483.88 139.66 41468.36 88888.00 2023-11-21 00:39:44.000 325 22483.85 139.69 41468.32 88888.00 2023-11-21 00:39:45.000 325 22483.84 139.74 41468.30 47553.42 2023-11-21 00:39:46.000 325 22483.83 139.74 41468.30 88888.00 2023-11-21 00:39:47.000 325 22483.82 139.72 41468.33 88888.00 2023-11-21 00:39:48.000 325 22483.81 139.72 41468.39 88888.00 2023-11-21 00:39:49.000 325 22483.83 139.76 41468.46 88888.00 2023-11-21 00:39:50.000 325 22483.87 139.76 41468.46 47553.40 2023-11-21 00:39:51.000 325 22483.91 139.69 41468.41 88888.00 2023-11-21 00:39:52.000 325 22483.89 139.65 41468.37 88888.00 2023-11-21 00:39:53.000 325 22483.83 139.66 41468.37 88888.00 2023-11-21 00:39:54.000 325 22483.77 139.65 41468.35 88888.00 2023-11-21 00:39:55.000 325 22483.73 139.62 41468.28 47553.41 2023-11-21 00:39:56.000 325 22483.71 139.61 41468.23 88888.00 2023-11-21 00:39:57.000 325 22483.74 139.61 41468.23 88888.00 2023-11-21 00:39:58.000 325 22483.82 139.61 41468.19 88888.00 2023-11-21 00:39:59.000 325 22483.85 139.66 41468.19 88888.00 2023-11-21 00:40:00.000 325 22483.82 139.71 41468.24 47553.35 2023-11-21 00:40:01.000 325 22483.78 139.73 41468.29 88888.00 2023-11-21 00:40:02.000 325 22483.78 139.74 41468.33 88888.00 2023-11-21 00:40:03.000 325 22483.77 139.74 41468.37 88888.00 2023-11-21 00:40:04.000 325 22483.76 139.72 41468.36 88888.00 2023-11-21 00:40:05.000 325 22483.76 139.69 41468.32 47553.34 2023-11-21 00:40:06.000 325 22483.76 139.66 41468.31 88888.00 2023-11-21 00:40:07.000 325 22483.75 139.67 41468.31 88888.00 2023-11-21 00:40:08.000 325 22483.71 139.69 41468.31 88888.00 2023-11-21 00:40:09.000 325 22483.66 139.70 41468.27 88888.00 2023-11-21 00:40:10.000 325 22483.64 139.71 41468.26 47553.32 2023-11-21 00:40:11.000 325 22483.66 139.74 41468.33 88888.00 2023-11-21 00:40:12.000 325 22483.68 139.74 41468.36 88888.00 2023-11-21 00:40:13.000 325 22483.69 139.73 41468.27 88888.00 2023-11-21 00:40:14.000 325 22483.71 139.76 41468.18 88888.00 2023-11-21 00:40:15.000 325 22483.67 139.80 41468.19 47553.29 2023-11-21 00:40:16.000 325 22483.63 139.80 41468.22 88888.00 2023-11-21 00:40:17.000 325 22483.63 139.80 41468.24 88888.00 2023-11-21 00:40:18.000 325 22483.65 139.81 41468.32 88888.00 2023-11-21 00:40:19.000 325 22483.64 139.81 41468.39 88888.00 2023-11-21 00:40:20.000 325 22483.62 139.79 41468.41 47553.25 2023-11-21 00:40:21.000 325 22483.60 139.78 41468.38 88888.00 2023-11-21 00:40:22.000 325 22483.57 139.79 41468.38 88888.00 2023-11-21 00:40:23.000 325 22483.55 139.82 41468.40 88888.00 2023-11-21 00:40:24.000 325 22483.54 139.81 41468.35 88888.00 2023-11-21 00:40:25.000 325 22483.49 139.81 41468.27 47553.23 2023-11-21 00:40:26.000 325 22483.43 139.84 41468.25 88888.00 2023-11-21 00:40:27.000 325 22483.44 139.85 41468.27 88888.00 2023-11-21 00:40:28.000 325 22483.53 139.84 41468.27 88888.00 2023-11-21 00:40:29.000 325 22483.56 139.83 41468.25 88888.00 2023-11-21 00:40:30.000 325 22483.54 139.82 41468.29 47553.23 2023-11-21 00:40:31.000 325 22483.53 139.77 41468.38 88888.00 2023-11-21 00:40:32.000 325 22483.54 139.71 41468.46 88888.00 2023-11-21 00:40:33.000 325 22483.55 139.72 41468.44 88888.00 2023-11-21 00:40:34.000 325 22483.58 139.77 41468.36 88888.00 2023-11-21 00:40:35.000 325 22483.62 139.81 41468.30 47553.24 2023-11-21 00:40:36.000 325 22483.63 139.80 41468.25 88888.00 2023-11-21 00:40:37.000 325 22483.58 139.77 41468.16 88888.00 2023-11-21 00:40:38.000 325 22483.54 139.75 41468.09 88888.00 2023-11-21 00:40:39.000 325 22483.56 139.76 41468.12 88888.00 2023-11-21 00:40:40.000 325 22483.57 139.80 41468.23 47553.23 2023-11-21 00:40:41.000 325 22483.59 139.84 41468.33 88888.00 2023-11-21 00:40:42.000 325 22483.63 139.83 41468.38 88888.00 2023-11-21 00:40:43.000 325 22483.62 139.78 41468.40 88888.00 2023-11-21 00:40:44.000 325 22483.57 139.75 41468.43 88888.00 2023-11-21 00:40:45.000 325 22483.53 139.74 41468.39 47553.21 2023-11-21 00:40:46.000 325 22483.50 139.69 41468.31 88888.00 2023-11-21 00:40:47.000 325 22483.45 139.68 41468.25 88888.00 2023-11-21 00:40:48.000 325 22483.40 139.70 41468.26 88888.00 2023-11-21 00:40:49.000 325 22483.40 139.69 41468.27 88888.00 2023-11-21 00:40:50.000 325 22483.44 139.70 41468.30 47553.21 2023-11-21 00:40:51.000 325 22483.48 139.76 41468.35 88888.00 2023-11-21 00:40:52.000 325 22483.48 139.79 41468.37 88888.00 2023-11-21 00:40:53.000 325 22483.47 139.75 41468.35 88888.00 2023-11-21 00:40:54.000 325 22483.51 139.71 41468.35 88888.00 2023-11-21 00:40:55.000 325 22483.52 139.68 41468.34 47553.16 2023-11-21 00:40:56.000 325 22483.46 139.69 41468.30 88888.00 2023-11-21 00:40:57.000 325 22483.40 139.75 41468.27 88888.00 2023-11-21 00:40:58.000 325 22483.39 139.85 41468.25 88888.00 2023-11-21 00:40:59.000 325 22483.40 139.91 41468.23 88888.00 2023-11-21 00:41:00.000 325 22483.39 139.94 41468.24 47553.20 2023-11-21 00:41:01.000 325 22483.41 139.97 41468.27 88888.00 2023-11-21 00:41:02.000 325 22483.45 139.98 41468.32 88888.00 2023-11-21 00:41:03.000 325 22483.41 139.98 41468.39 88888.00 2023-11-21 00:41:04.000 325 22483.32 139.97 41468.41 88888.00 2023-11-21 00:41:05.000 325 22483.27 139.96 41468.36 47553.17 2023-11-21 00:41:06.000 325 22483.25 139.91 41468.23 88888.00 2023-11-21 00:41:07.000 325 22483.26 139.86 41468.20 88888.00 2023-11-21 00:41:08.000 325 22483.28 139.87 41468.30 88888.00 2023-11-21 00:41:09.000 325 22483.32 139.91 41468.36 88888.00 2023-11-21 00:41:10.000 325 22483.35 139.95 41468.35 47553.11 2023-11-21 00:41:11.000 325 22483.33 139.97 41468.34 88888.00 2023-11-21 00:41:12.000 325 22483.28 139.95 41468.32 88888.00 2023-11-21 00:41:13.000 325 22483.26 139.94 41468.30 88888.00 2023-11-21 00:41:14.000 325 22483.27 139.93 41468.31 88888.00 2023-11-21 00:41:15.000 325 22483.28 139.91 41468.39 47553.12 2023-11-21 00:41:16.000 325 22483.29 139.91 41468.45 88888.00 2023-11-21 00:41:17.000 325 22483.32 139.95 41468.47 88888.00 2023-11-21 00:41:18.000 325 22483.37 139.98 41468.45 88888.00 2023-11-21 00:41:19.000 325 22483.40 139.95 41468.41 88888.00 2023-11-21 00:41:20.000 325 22483.38 139.88 41468.36 47553.15 2023-11-21 00:41:21.000 325 22483.35 139.88 41468.34 88888.00 2023-11-21 00:41:22.000 325 22483.32 139.94 41468.39 88888.00 2023-11-21 00:41:23.000 325 22483.31 140.02 41468.42 88888.00 2023-11-21 00:41:24.000 325 22483.31 140.03 41468.36 88888.00 2023-11-21 00:41:25.000 325 22483.34 140.00 41468.32 47553.13 2023-11-21 00:41:26.000 325 22483.36 139.96 41468.32 88888.00 2023-11-21 00:41:27.000 325 22483.35 139.92 41468.27 88888.00 2023-11-21 00:41:28.000 325 22483.34 139.91 41468.20 88888.00 2023-11-21 00:41:29.000 325 22483.35 139.94 41468.17 88888.00 2023-11-21 00:41:30.000 325 22483.38 139.94 41468.12 47553.16 2023-11-21 00:41:31.000 325 22483.38 139.94 41468.06 88888.00 2023-11-21 00:41:32.000 325 22483.32 139.95 41468.10 88888.00 2023-11-21 00:41:33.000 325 22483.28 139.97 41468.20 88888.00 2023-11-21 00:41:34.000 325 22483.32 139.98 41468.27 88888.00 2023-11-21 00:41:35.000 325 22483.39 139.96 41468.36 47553.14 2023-11-21 00:41:36.000 325 22483.44 139.90 41468.43 88888.00 2023-11-21 00:41:37.000 325 22483.47 139.84 41468.37 88888.00 2023-11-21 00:41:38.000 325 22483.50 139.86 41468.28 88888.00 2023-11-21 00:41:39.000 325 22483.51 139.90 41468.30 88888.00 2023-11-21 00:41:40.000 325 22483.50 139.88 41468.39 47553.18 2023-11-21 00:41:41.000 325 22483.51 139.87 41468.41 88888.00 2023-11-21 00:41:42.000 325 22483.54 139.90 41468.34 88888.00 2023-11-21 00:41:43.000 325 22483.59 139.92 41468.31 88888.00 2023-11-21 00:41:44.000 325 22483.60 139.89 41468.31 88888.00 2023-11-21 00:41:45.000 325 22483.61 139.85 41468.26 47553.15 2023-11-21 00:41:46.000 325 22483.62 139.86 41468.21 88888.00 2023-11-21 00:41:47.000 325 22483.62 139.90 41468.21 88888.00 2023-11-21 00:41:48.000 325 22483.60 139.92 41468.21 88888.00 2023-11-21 00:41:49.000 325 22483.59 139.95 41468.19 88888.00 2023-11-21 00:41:50.000 325 22483.58 139.99 41468.23 47553.21 2023-11-21 00:41:51.000 325 22483.55 139.97 41468.30 88888.00 2023-11-21 00:41:52.000 325 22483.50 139.91 41468.31 88888.00 2023-11-21 00:41:53.000 325 22483.46 139.86 41468.28 88888.00 2023-11-21 00:41:54.000 325 22483.45 139.84 41468.29 88888.00 2023-11-21 00:41:55.000 325 22483.51 139.83 41468.37 47553.23 2023-11-21 00:41:56.000 325 22483.61 139.84 41468.42 88888.00 2023-11-21 00:41:57.000 325 22483.64 139.85 41468.38 88888.00 2023-11-21 00:41:58.000 325 22483.60 139.88 41468.32 88888.00 2023-11-21 00:41:59.000 325 22483.60 139.90 41468.35 88888.00 2023-11-21 00:42:00.000 325 22483.60 139.89 41468.44 47553.28 2023-11-21 00:42:01.000 325 22483.60 139.83 41468.41 88888.00 2023-11-21 00:42:02.000 325 22483.62 139.76 41468.31 88888.00 2023-11-21 00:42:03.000 325 22483.63 139.72 41468.24 88888.00 2023-11-21 00:42:04.000 325 22483.63 139.71 41468.24 88888.00 2023-11-21 00:42:05.000 325 22483.64 139.69 41468.22 47553.28 2023-11-21 00:42:06.000 325 22483.65 139.67 41468.22 88888.00 2023-11-21 00:42:07.000 325 22483.67 139.70 41468.30 88888.00 2023-11-21 00:42:08.000 325 22483.69 139.75 41468.40 88888.00 2023-11-21 00:42:09.000 325 22483.69 139.74 41468.44 88888.00 2023-11-21 00:42:10.000 325 22483.68 139.73 41468.40 47553.31 2023-11-21 00:42:11.000 325 22483.68 139.75 41468.34 88888.00 2023-11-21 00:42:12.000 325 22483.71 139.74 41468.34 88888.00 2023-11-21 00:42:13.000 325 22483.74 139.68 41468.37 88888.00 2023-11-21 00:42:14.000 325 22483.74 139.65 41468.35 88888.00 2023-11-21 00:42:15.000 325 22483.74 139.68 41468.33 47553.34 2023-11-21 00:42:16.000 325 22483.76 139.69 41468.36 88888.00 2023-11-21 00:42:17.000 325 22483.75 139.69 41468.37 88888.00 2023-11-21 00:42:18.000 325 22483.70 139.72 41468.36 88888.00 2023-11-21 00:42:19.000 325 22483.68 139.71 41468.36 88888.00 2023-11-21 00:42:20.000 325 22483.71 139.67 41468.37 47553.37 2023-11-21 00:42:21.000 325 22483.74 139.64 41468.36 88888.00 2023-11-21 00:42:22.000 325 22483.74 139.64 41468.32 88888.00 2023-11-21 00:42:23.000 325 22483.76 139.69 41468.32 88888.00 2023-11-21 00:42:24.000 325 22483.81 139.75 41468.40 88888.00 2023-11-21 00:42:25.000 325 22483.84 139.75 41468.41 47553.42 2023-11-21 00:42:26.000 325 22483.84 139.66 41468.35 88888.00 2023-11-21 00:42:27.000 325 22483.81 139.58 41468.32 88888.00 2023-11-21 00:42:28.000 325 22483.79 139.56 41468.33 88888.00 2023-11-21 00:42:29.000 325 22483.76 139.57 41468.30 88888.00 2023-11-21 00:42:30.000 325 22483.70 139.54 41468.28 47553.43 2023-11-21 00:42:31.000 325 22483.70 139.50 41468.31 88888.00 2023-11-21 00:42:32.000 325 22483.77 139.49 41468.32 88888.00 2023-11-21 00:42:33.000 325 22483.85 139.51 41468.29 88888.00 2023-11-21 00:42:34.000 325 22483.91 139.54 41468.27 88888.00 2023-11-21 00:42:35.000 325 22483.95 139.55 41468.27 47553.46 2023-11-21 00:42:36.000 325 22483.95 139.53 41468.31 88888.00 2023-11-21 00:42:37.000 325 22483.92 139.52 41468.36 88888.00 2023-11-21 00:42:38.000 325 22483.88 139.55 41468.35 88888.00 2023-11-21 00:42:39.000 325 22483.86 139.57 41468.30 88888.00 2023-11-21 00:42:40.000 325 22483.90 139.57 41468.28 47553.47 2023-11-21 00:42:41.000 325 22483.99 139.53 41468.29 88888.00 2023-11-21 00:42:42.000 325 22484.05 139.48 41468.28 88888.00 2023-11-21 00:42:43.000 325 22484.10 139.48 41468.27 88888.00 2023-11-21 00:42:44.000 325 22484.15 139.56 41468.30 88888.00 2023-11-21 00:42:45.000 325 22484.19 139.61 41468.33 47553.52 2023-11-21 00:42:46.000 325 22484.18 139.57 41468.38 88888.00 2023-11-21 00:42:47.000 325 22484.15 139.52 41468.43 88888.00 2023-11-21 00:42:48.000 325 22484.19 139.51 41468.44 88888.00 2023-11-21 00:42:49.000 325 22484.27 139.53 41468.45 88888.00 2023-11-21 00:42:50.000 325 22484.30 139.51 41468.46 47553.54 2023-11-21 00:42:51.000 325 22484.27 139.47 41468.40 88888.00 2023-11-21 00:42:52.000 325 22484.23 139.46 41468.26 88888.00 2023-11-21 00:42:53.000 325 22484.21 139.46 41468.14 88888.00 2023-11-21 00:42:54.000 325 22484.21 139.49 41468.15 88888.00 2023-11-21 00:42:55.000 325 22484.22 139.56 41468.22 47553.53 2023-11-21 00:42:56.000 325 22484.22 139.57 41468.28 88888.00 2023-11-21 00:42:57.000 325 22484.19 139.51 41468.28 88888.00 2023-11-21 00:42:58.000 325 22484.17 139.52 41468.27 88888.00 2023-11-21 00:42:59.000 325 22484.18 139.59 41468.23 88888.00 2023-11-21 00:43:00.000 325 22484.19 139.58 41468.20 47553.57 2023-11-21 00:43:01.000 325 22484.21 139.48 41468.20 88888.00 2023-11-21 00:43:02.000 325 22484.24 139.41 41468.22 88888.00 2023-11-21 00:43:03.000 325 22484.25 139.42 41468.27 88888.00 2023-11-21 00:43:04.000 325 22484.26 139.43 41468.34 88888.00 2023-11-21 00:43:05.000 325 22484.27 139.44 41468.38 47553.58 2023-11-21 00:43:06.000 325 22484.25 139.44 41468.31 88888.00 2023-11-21 00:43:07.000 325 22484.20 139.45 41468.26 88888.00 2023-11-21 00:43:08.000 325 22484.18 139.48 41468.31 88888.00 2023-11-21 00:43:09.000 325 22484.20 139.52 41468.33 88888.00 2023-11-21 00:43:10.000 325 22484.26 139.54 41468.29 47553.59 2023-11-21 00:43:11.000 325 22484.29 139.53 41468.28 88888.00 2023-11-21 00:43:12.000 325 22484.28 139.52 41468.33 88888.00 2023-11-21 00:43:13.000 325 22484.30 139.51 41468.38 88888.00 2023-11-21 00:43:14.000 325 22484.35 139.50 41468.39 88888.00 2023-11-21 00:43:15.000 325 22484.40 139.50 41468.33 47553.61 2023-11-21 00:43:16.000 325 22484.40 139.51 41468.33 88888.00 2023-11-21 00:43:17.000 325 22484.36 139.50 41468.40 88888.00 2023-11-21 00:43:18.000 325 22484.33 139.47 41468.39 88888.00 2023-11-21 00:43:19.000 325 22484.31 139.46 41468.31 88888.00 2023-11-21 00:43:20.000 325 22484.29 139.42 41468.25 47553.61 2023-11-21 00:43:21.000 325 22484.25 139.39 41468.25 88888.00 2023-11-21 00:43:22.000 325 22484.24 139.40 41468.25 88888.00 2023-11-21 00:43:23.000 325 22484.30 139.41 41468.24 88888.00 2023-11-21 00:43:24.000 325 22484.34 139.40 41468.26 88888.00 2023-11-21 00:43:25.000 325 22484.31 139.38 41468.29 47553.64 2023-11-21 00:43:26.000 325 22484.27 139.38 41468.31 88888.00 2023-11-21 00:43:27.000 325 22484.27 139.41 41468.34 88888.00 2023-11-21 00:43:28.000 325 22484.31 139.46 41468.34 88888.00 2023-11-21 00:43:29.000 325 22484.35 139.47 41468.31 88888.00 2023-11-21 00:43:30.000 325 22484.40 139.47 41468.32 47553.68 2023-11-21 00:43:31.000 325 22484.44 139.46 41468.38 88888.00 2023-11-21 00:43:32.000 325 22484.47 139.44 41468.40 88888.00 2023-11-21 00:43:33.000 325 22484.47 139.42 41468.38 88888.00 2023-11-21 00:43:34.000 325 22484.46 139.43 41468.38 88888.00 2023-11-21 00:43:35.000 325 22484.44 139.44 41468.43 47553.65 2023-11-21 00:43:36.000 325 22484.41 139.45 41468.44 88888.00 2023-11-21 00:43:37.000 325 22484.41 139.44 41468.38 88888.00 2023-11-21 00:43:38.000 325 22484.42 139.40 41468.33 88888.00 2023-11-21 00:43:39.000 325 22484.44 139.34 41468.32 88888.00 2023-11-21 00:43:40.000 325 22484.47 139.31 41468.29 47553.65 2023-11-21 00:43:41.000 325 22484.47 139.31 41468.26 88888.00 2023-11-21 00:43:42.000 325 22484.44 139.34 41468.29 88888.00 2023-11-21 00:43:43.000 325 22484.43 139.38 41468.36 88888.00 2023-11-21 00:43:44.000 325 22484.45 139.38 41468.42 88888.00 2023-11-21 00:43:45.000 325 22484.47 139.31 41468.43 47553.69 2023-11-21 00:43:46.000 325 22484.47 139.22 41468.38 88888.00 2023-11-21 00:43:47.000 325 22484.49 139.21 41468.38 88888.00 2023-11-21 00:43:48.000 325 22484.51 139.24 41468.37 88888.00 2023-11-21 00:43:49.000 325 22484.51 139.26 41468.29 88888.00 2023-11-21 00:43:50.000 325 22484.49 139.24 41468.23 47553.71 2023-11-21 00:43:51.000 325 22484.48 139.21 41468.21 88888.00 2023-11-21 00:43:52.000 325 22484.49 139.20 41468.17 88888.00 2023-11-21 00:43:53.000 325 22484.48 139.23 41468.16 88888.00 2023-11-21 00:43:54.000 325 22484.47 139.26 41468.21 88888.00 2023-11-21 00:43:55.000 325 22484.46 139.25 41468.28 47553.70 2023-11-21 00:43:56.000 325 22484.46 139.21 41468.35 88888.00 2023-11-21 00:43:57.000 325 22484.48 139.18 41468.44 88888.00 2023-11-21 00:43:58.000 325 22484.49 139.18 41468.48 88888.00 2023-11-21 00:43:59.000 325 22484.51 139.20 41468.47 88888.00 2023-11-21 00:44:00.000 325 22484.53 139.21 41468.45 47553.73 2023-11-21 00:44:01.000 325 22484.53 139.22 41468.39 88888.00 2023-11-21 00:44:02.000 325 22484.50 139.26 41468.31 88888.00 2023-11-21 00:44:03.000 325 22484.49 139.29 41468.28 88888.00 2023-11-21 00:44:04.000 325 22484.51 139.27 41468.33 88888.00 2023-11-21 00:44:05.000 325 22484.52 139.26 41468.39 47553.72 2023-11-21 00:44:06.000 325 22484.52 139.28 41468.38 88888.00 2023-11-21 00:44:07.000 325 22484.53 139.29 41468.34 88888.00 2023-11-21 00:44:08.000 325 22484.54 139.26 41468.32 88888.00 2023-11-21 00:44:09.000 325 22484.54 139.23 41468.30 88888.00 2023-11-21 00:44:10.000 325 22484.52 139.24 41468.22 47553.74 2023-11-21 00:44:11.000 325 22484.53 139.25 41468.21 88888.00 2023-11-21 00:44:12.000 325 22484.57 139.23 41468.34 88888.00 2023-11-21 00:44:13.000 325 22484.58 139.22 41468.45 88888.00 2023-11-21 00:44:14.000 325 22484.57 139.24 41468.44 88888.00 2023-11-21 00:44:15.000 325 22484.55 139.19 41468.38 47553.77 2023-11-21 00:44:16.000 325 22484.53 139.13 41468.34 88888.00 2023-11-21 00:44:17.000 325 22484.53 139.13 41468.39 88888.00 2023-11-21 00:44:18.000 325 22484.52 139.20 41468.47 88888.00 2023-11-21 00:44:19.000 325 22484.51 139.25 41468.47 88888.00 2023-11-21 00:44:20.000 325 22484.52 139.24 41468.38 47553.73 2023-11-21 00:44:21.000 325 22484.54 139.22 41468.35 88888.00 2023-11-21 00:44:22.000 325 22484.54 139.20 41468.39 88888.00 2023-11-21 00:44:23.000 325 22484.54 139.19 41468.38 88888.00 2023-11-21 00:44:24.000 325 22484.53 139.17 41468.28 88888.00 2023-11-21 00:44:25.000 325 22484.56 139.16 41468.23 47553.73 2023-11-21 00:44:26.000 325 22484.58 139.14 41468.30 88888.00 2023-11-21 00:44:27.000 325 22484.58 139.14 41468.35 88888.00 2023-11-21 00:44:28.000 325 22484.56 139.16 41468.39 88888.00 2023-11-21 00:44:29.000 325 22484.55 139.17 41468.43 88888.00 2023-11-21 00:44:30.000 325 22484.56 139.14 41468.37 47553.71 2023-11-21 00:44:31.000 325 22484.55 139.15 41468.27 88888.00 2023-11-21 00:44:32.000 325 22484.52 139.18 41468.21 88888.00 2023-11-21 00:44:33.000 325 22484.48 139.22 41468.18 88888.00 2023-11-21 00:44:34.000 325 22484.47 139.26 41468.14 88888.00 2023-11-21 00:44:35.000 325 22484.49 139.32 41468.13 47553.70 2023-11-21 00:44:36.000 325 22484.46 139.32 41468.16 88888.00 2023-11-21 00:44:37.000 325 22484.42 139.28 41468.26 88888.00 2023-11-21 00:44:38.000 325 22484.44 139.29 41468.39 88888.00 2023-11-21 00:44:39.000 325 22484.44 139.33 41468.48 88888.00 2023-11-21 00:44:40.000 325 22484.38 139.32 41468.47 47553.71 2023-11-21 00:44:41.000 325 22484.34 139.29 41468.39 88888.00 2023-11-21 00:44:42.000 325 22484.38 139.29 41468.34 88888.00 2023-11-21 00:44:43.000 325 22484.41 139.32 41468.37 88888.00 2023-11-21 00:44:44.000 325 22484.39 139.32 41468.41 88888.00 2023-11-21 00:44:45.000 325 22484.35 139.32 41468.46 47553.68 2023-11-21 00:44:46.000 325 22484.37 139.32 41468.44 88888.00 2023-11-21 00:44:47.000 325 22484.42 139.31 41468.37 88888.00 2023-11-21 00:44:48.000 325 22484.47 139.30 41468.32 88888.00 2023-11-21 00:44:49.000 325 22484.50 139.31 41468.31 88888.00 2023-11-21 00:44:50.000 325 22484.50 139.34 41468.33 47553.70 2023-11-21 00:44:51.000 325 22484.50 139.35 41468.38 88888.00 2023-11-21 00:44:52.000 325 22484.49 139.35 41468.46 88888.00 2023-11-21 00:44:53.000 325 22484.46 139.35 41468.48 88888.00 2023-11-21 00:44:54.000 325 22484.41 139.34 41468.43 88888.00 2023-11-21 00:44:55.000 325 22484.40 139.31 41468.34 47553.66 2023-11-21 00:44:56.000 325 22484.42 139.25 41468.26 88888.00 2023-11-21 00:44:57.000 325 22484.40 139.19 41468.20 88888.00 2023-11-21 00:44:58.000 325 22484.39 139.16 41468.22 88888.00 2023-11-21 00:44:59.000 325 22484.43 139.24 41468.33 88888.00 2023-11-21 00:45:00.000 325 22484.47 139.40 41468.39 47553.67 2023-11-21 00:45:01.000 325 22484.46 139.45 41468.32 88888.00 2023-11-21 00:45:02.000 325 22484.45 139.40 41468.19 88888.00 2023-11-21 00:45:03.000 325 22484.47 139.36 41468.14 88888.00 2023-11-21 00:45:04.000 325 22484.47 139.36 41468.18 88888.00 2023-11-21 00:45:05.000 325 22484.48 139.37 41468.24 47553.64 2023-11-21 00:45:06.000 325 22484.48 139.38 41468.28 88888.00 2023-11-21 00:45:07.000 325 22484.44 139.39 41468.25 88888.00 2023-11-21 00:45:08.000 325 22484.38 139.39 41468.19 88888.00 2023-11-21 00:45:09.000 325 22484.38 139.40 41468.16 88888.00 2023-11-21 00:45:10.000 325 22484.44 139.41 41468.19 47553.65 2023-11-21 00:45:11.000 325 22484.50 139.38 41468.24 88888.00 2023-11-21 00:45:12.000 325 22484.50 139.34 41468.27 88888.00 2023-11-21 00:45:13.000 325 22484.45 139.35 41468.22 88888.00 2023-11-21 00:45:14.000 325 22484.42 139.40 41468.18 88888.00 2023-11-21 00:45:15.000 325 22484.41 139.44 41468.19 47553.64 2023-11-21 00:45:16.000 325 22484.40 139.45 41468.21 88888.00 2023-11-21 00:45:17.000 325 22484.38 139.45 41468.18 88888.00 2023-11-21 00:45:18.000 325 22484.38 139.48 41468.14 88888.00 2023-11-21 00:45:19.000 325 22484.40 139.53 41468.15 88888.00 2023-11-21 00:45:20.000 325 22484.42 139.55 41468.17 47553.67 2023-11-21 00:45:21.000 325 22484.45 139.53 41468.20 88888.00 2023-11-21 00:45:22.000 325 22484.52 139.50 41468.27 88888.00 2023-11-21 00:45:23.000 325 22484.57 139.50 41468.34 88888.00 2023-11-21 00:45:24.000 325 22484.58 139.48 41468.34 88888.00 2023-11-21 00:45:25.000 325 22484.56 139.44 41468.23 47553.68 2023-11-21 00:45:26.000 325 22484.56 139.42 41468.14 88888.00 2023-11-21 00:45:27.000 325 22484.55 139.40 41468.13 88888.00 2023-11-21 00:45:28.000 325 22484.53 139.40 41468.15 88888.00 2023-11-21 00:45:29.000 325 22484.52 139.42 41468.19 88888.00 2023-11-21 00:45:30.000 325 22484.55 139.45 41468.23 47553.71 2023-11-21 00:45:31.000 325 22484.60 139.44 41468.26 88888.00 2023-11-21 00:45:32.000 325 22484.66 139.43 41468.23 88888.00 2023-11-21 00:45:33.000 325 22484.67 139.47 41468.23 88888.00 2023-11-21 00:45:34.000 325 22484.67 139.54 41468.29 88888.00 2023-11-21 00:45:35.000 325 22484.69 139.58 41468.35 47553.72 2023-11-21 00:45:36.000 325 22484.71 139.58 41468.34 88888.00 2023-11-21 00:45:37.000 325 22484.74 139.55 41468.26 88888.00 2023-11-21 00:45:38.000 325 22484.75 139.53 41468.19 88888.00 2023-11-21 00:45:39.000 325 22484.75 139.53 41468.20 88888.00 2023-11-21 00:45:40.000 325 22484.74 139.52 41468.22 47553.75 2023-11-21 00:45:41.000 325 22484.70 139.51 41468.18 88888.00 2023-11-21 00:45:42.000 325 22484.69 139.52 41468.15 88888.00 2023-11-21 00:45:43.000 325 22484.76 139.55 41468.18 88888.00 2023-11-21 00:45:44.000 325 22484.84 139.60 41468.26 88888.00 2023-11-21 00:45:45.000 325 22484.87 139.67 41468.29 47553.81 2023-11-21 00:45:46.000 325 22484.85 139.70 41468.26 88888.00 2023-11-21 00:45:47.000 325 22484.87 139.67 41468.19 88888.00 2023-11-21 00:45:48.000 325 22484.94 139.65 41468.16 88888.00 2023-11-21 00:45:49.000 325 22484.99 139.66 41468.21 88888.00 2023-11-21 00:45:50.000 325 22484.99 139.67 41468.26 47553.88 2023-11-21 00:45:51.000 325 22484.98 139.66 41468.23 88888.00 2023-11-21 00:45:52.000 325 22485.01 139.65 41468.18 88888.00 2023-11-21 00:45:53.000 325 22485.06 139.65 41468.21 88888.00 2023-11-21 00:45:54.000 325 22485.13 139.66 41468.21 88888.00 2023-11-21 00:45:55.000 325 22485.22 139.66 41468.18 47553.95 2023-11-21 00:45:56.000 325 22485.26 139.62 41468.17 88888.00 2023-11-21 00:45:57.000 325 22485.27 139.61 41468.23 88888.00 2023-11-21 00:45:58.000 325 22485.32 139.65 41468.33 88888.00 2023-11-21 00:45:59.000 325 22485.37 139.67 41468.38 88888.00 2023-11-21 00:46:00.000 325 22485.41 139.65 41468.34 47554.03 2023-11-21 00:46:01.000 325 22485.46 139.65 41468.26 88888.00 2023-11-21 00:46:02.000 325 22485.48 139.68 41468.27 88888.00 2023-11-21 00:46:03.000 325 22485.46 139.68 41468.34 88888.00 2023-11-21 00:46:04.000 325 22485.45 139.66 41468.33 88888.00 2023-11-21 00:46:05.000 325 22485.52 139.64 41468.27 47554.12 2023-11-21 00:46:06.000 325 22485.61 139.65 41468.25 88888.00 2023-11-21 00:46:07.000 325 22485.64 139.68 41468.24 88888.00 2023-11-21 00:46:08.000 325 22485.65 139.68 41468.23 88888.00 2023-11-21 00:46:09.000 325 22485.73 139.67 41468.21 88888.00 2023-11-21 00:46:10.000 325 22485.84 139.67 41468.22 47554.22 2023-11-21 00:46:11.000 325 22485.90 139.68 41468.22 88888.00 2023-11-21 00:46:12.000 325 22485.89 139.69 41468.18 88888.00 2023-11-21 00:46:13.000 325 22485.86 139.68 41468.19 88888.00 2023-11-21 00:46:14.000 325 22485.87 139.70 41468.29 88888.00 2023-11-21 00:46:15.000 325 22485.91 139.72 41468.34 47554.34 2023-11-21 00:46:16.000 325 22485.99 139.73 41468.32 88888.00 2023-11-21 00:46:17.000 325 22486.09 139.73 41468.29 88888.00 2023-11-21 00:46:18.000 325 22486.15 139.72 41468.29 88888.00 2023-11-21 00:46:19.000 325 22486.21 139.73 41468.33 88888.00 2023-11-21 00:46:20.000 325 22486.29 139.72 41468.41 47554.50 2023-11-21 00:46:21.000 325 22486.34 139.70 41468.43 88888.00 2023-11-21 00:46:22.000 325 22486.41 139.67 41468.36 88888.00 2023-11-21 00:46:23.000 325 22486.51 139.66 41468.32 88888.00 2023-11-21 00:46:24.000 325 22486.60 139.68 41468.30 88888.00 2023-11-21 00:46:25.000 325 22486.66 139.72 41468.28 47554.61 2023-11-21 00:46:26.000 325 22486.69 139.75 41468.27 88888.00 2023-11-21 00:46:27.000 325 22486.68 139.74 41468.21 88888.00 2023-11-21 00:46:28.000 325 22486.69 139.72 41468.12 88888.00 2023-11-21 00:46:29.000 325 22486.79 139.73 41468.14 88888.00 2023-11-21 00:46:30.000 325 22486.93 139.76 41468.24 47554.79 2023-11-21 00:46:31.000 325 22487.00 139.76 41468.32 88888.00 2023-11-21 00:46:32.000 325 22487.02 139.74 41468.34 88888.00 2023-11-21 00:46:33.000 325 22487.04 139.73 41468.36 88888.00 2023-11-21 00:46:34.000 325 22487.10 139.73 41468.34 88888.00 2023-11-21 00:46:35.000 325 22487.15 139.73 41468.28 47554.88 2023-11-21 00:46:36.000 325 22487.15 139.72 41468.21 88888.00 2023-11-21 00:46:37.000 325 22487.15 139.74 41468.16 88888.00 2023-11-21 00:46:38.000 325 22487.17 139.82 41468.18 88888.00 2023-11-21 00:46:39.000 325 22487.18 139.90 41468.26 88888.00 2023-11-21 00:46:40.000 325 22487.18 139.93 41468.33 47554.93 2023-11-21 00:46:41.000 325 22487.19 139.93 41468.33 88888.00 2023-11-21 00:46:42.000 325 22487.19 139.91 41468.28 88888.00 2023-11-21 00:46:43.000 325 22487.16 139.92 41468.28 88888.00 2023-11-21 00:46:44.000 325 22487.12 139.97 41468.34 88888.00 2023-11-21 00:46:45.000 325 22487.08 139.97 41468.40 47554.87 2023-11-21 00:46:46.000 325 22487.04 139.93 41468.41 88888.00 2023-11-21 00:46:47.000 325 22487.01 139.91 41468.38 88888.00 2023-11-21 00:46:48.000 325 22486.99 139.93 41468.37 88888.00 2023-11-21 00:46:49.000 325 22486.94 139.94 41468.33 88888.00 2023-11-21 00:46:50.000 325 22486.83 139.93 41468.31 47554.74 2023-11-21 00:46:51.000 325 22486.72 139.93 41468.37 88888.00 2023-11-21 00:46:52.000 325 22486.64 139.94 41468.43 88888.00 2023-11-21 00:46:53.000 325 22486.56 139.96 41468.43 88888.00 2023-11-21 00:46:54.000 325 22486.49 139.95 41468.44 88888.00 2023-11-21 00:46:55.000 325 22486.45 139.93 41468.42 47554.63 2023-11-21 00:46:56.000 325 22486.40 139.92 41468.39 88888.00 2023-11-21 00:46:57.000 325 22486.31 139.94 41468.43 88888.00 2023-11-21 00:46:58.000 325 22486.23 139.97 41468.49 88888.00 2023-11-21 00:46:59.000 325 22486.18 139.93 41468.44 88888.00 2023-11-21 00:47:00.000 325 22486.09 139.83 41468.29 47554.50 2023-11-21 00:47:01.000 325 22486.00 139.79 41468.22 88888.00 2023-11-21 00:47:02.000 325 22485.96 139.85 41468.25 88888.00 2023-11-21 00:47:03.000 325 22485.97 139.91 41468.28 88888.00 2023-11-21 00:47:04.000 325 22485.98 139.92 41468.31 88888.00 2023-11-21 00:47:05.000 325 22485.93 139.92 41468.36 47554.38 2023-11-21 00:47:06.000 325 22485.83 139.94 41468.40 88888.00 2023-11-21 00:47:07.000 325 22485.76 139.97 41468.37 88888.00 2023-11-21 00:47:08.000 325 22485.72 140.03 41468.31 88888.00 2023-11-21 00:47:09.000 325 22485.67 140.07 41468.27 88888.00 2023-11-21 00:47:10.000 325 22485.63 140.08 41468.25 47554.28 2023-11-21 00:47:11.000 325 22485.63 140.10 41468.27 88888.00 2023-11-21 00:47:12.000 325 22485.60 140.16 41468.29 88888.00 2023-11-21 00:47:13.000 325 22485.56 140.25 41468.31 88888.00 2023-11-21 00:47:14.000 325 22485.51 140.39 41468.36 88888.00 2023-11-21 00:47:15.000 325 22485.45 140.51 41468.38 47554.16 2023-11-21 00:47:16.000 325 22485.40 140.51 41468.31 88888.00 2023-11-21 00:47:17.000 325 22485.33 140.49 41468.24 88888.00 2023-11-21 00:47:18.000 325 22485.24 140.52 41468.25 88888.00 2023-11-21 00:47:19.000 325 22485.19 140.54 41468.28 88888.00 2023-11-21 00:47:20.000 325 22485.15 140.53 41468.26 47554.00 2023-11-21 00:47:21.000 325 22485.05 140.58 41468.27 88888.00 2023-11-21 00:47:22.000 325 22484.93 140.65 41468.29 88888.00 2023-11-21 00:47:23.000 325 22484.82 140.70 41468.27 88888.00 2023-11-21 00:47:24.000 325 22484.78 140.77 41468.25 88888.00 2023-11-21 00:47:25.000 325 22484.76 140.78 41468.22 47553.85 2023-11-21 00:47:26.000 325 22484.72 140.71 41468.15 88888.00 2023-11-21 00:47:27.000 325 22484.69 140.67 41468.10 88888.00 2023-11-21 00:47:28.000 325 22484.64 140.71 41468.11 88888.00 2023-11-21 00:47:29.000 325 22484.54 140.74 41468.18 88888.00 2023-11-21 00:47:30.000 325 22484.46 140.76 41468.28 47553.70 2023-11-21 00:47:31.000 325 22484.44 140.77 41468.36 88888.00 2023-11-21 00:47:32.000 325 22484.39 140.79 41468.43 88888.00 2023-11-21 00:47:33.000 325 22484.31 140.80 41468.50 88888.00 2023-11-21 00:47:34.000 325 22484.23 140.82 41468.51 88888.00 2023-11-21 00:47:35.000 325 22484.16 140.83 41468.46 47553.52 2023-11-21 00:47:36.000 325 22484.09 140.83 41468.37 88888.00 2023-11-21 00:47:37.000 325 22484.04 140.84 41468.34 88888.00 2023-11-21 00:47:38.000 325 22484.03 140.88 41468.41 88888.00 2023-11-21 00:47:39.000 325 22484.03 140.89 41468.43 88888.00 2023-11-21 00:47:40.000 325 22484.03 140.86 41468.41 47553.44 2023-11-21 00:47:41.000 325 22484.00 140.85 41468.44 88888.00 2023-11-21 00:47:42.000 325 22483.99 140.85 41468.43 88888.00 2023-11-21 00:47:43.000 325 22483.99 140.88 41468.31 88888.00 2023-11-21 00:47:44.000 325 22483.99 140.93 41468.20 88888.00 2023-11-21 00:47:45.000 325 22483.96 140.95 41468.19 47553.37 2023-11-21 00:47:46.000 325 22483.93 140.95 41468.21 88888.00 2023-11-21 00:47:47.000 325 22483.93 140.98 41468.21 88888.00 2023-11-21 00:47:48.000 325 22483.96 140.98 41468.20 88888.00 2023-11-21 00:47:49.000 325 22484.00 140.97 41468.23 88888.00 2023-11-21 00:47:50.000 325 22484.00 140.98 41468.28 47553.38 2023-11-21 00:47:51.000 325 22483.98 140.97 41468.29 88888.00 2023-11-21 00:47:52.000 325 22483.96 140.93 41468.19 88888.00 2023-11-21 00:47:53.000 325 22483.98 140.96 41468.13 88888.00 2023-11-21 00:47:54.000 325 22484.03 141.01 41468.14 88888.00 2023-11-21 00:47:55.000 325 22484.06 140.99 41468.14 47553.43 2023-11-21 00:47:56.000 325 22484.08 140.95 41468.13 88888.00 2023-11-21 00:47:57.000 325 22484.12 140.95 41468.11 88888.00 2023-11-21 00:47:58.000 325 22484.19 140.93 41468.02 88888.00 2023-11-21 00:47:59.000 325 22484.28 140.88 41467.94 88888.00 2023-11-21 00:48:00.000 325 22484.39 140.87 41467.98 47553.55 2023-11-21 00:48:01.000 325 22484.45 140.84 41468.08 88888.00 2023-11-21 00:48:02.000 325 22484.51 140.82 41468.14 88888.00 2023-11-21 00:48:03.000 325 22484.59 140.85 41468.18 88888.00 2023-11-21 00:48:04.000 325 22484.68 140.87 41468.20 88888.00 2023-11-21 00:48:05.000 325 22484.76 140.85 41468.20 47553.69 2023-11-21 00:48:06.000 325 22484.82 140.79 41468.16 88888.00 2023-11-21 00:48:07.000 325 22484.85 140.75 41468.10 88888.00 2023-11-21 00:48:08.000 325 22484.92 140.78 41468.07 88888.00 2023-11-21 00:48:09.000 325 22485.03 140.79 41468.04 88888.00 2023-11-21 00:48:10.000 325 22485.14 140.75 41467.99 47553.85 2023-11-21 00:48:11.000 325 22485.22 140.73 41468.03 88888.00 2023-11-21 00:48:12.000 325 22485.26 140.72 41468.06 88888.00 2023-11-21 00:48:13.000 325 22485.27 140.69 41467.93 88888.00 2023-11-21 00:48:14.000 325 22485.31 140.64 41467.71 88888.00 2023-11-21 00:48:15.000 325 22485.37 140.61 41467.67 47554.02 2023-11-21 00:48:16.000 325 22485.44 140.62 41467.76 88888.00 2023-11-21 00:48:17.000 325 22485.53 140.65 41467.84 88888.00 2023-11-21 00:48:18.000 325 22485.60 140.67 41467.86 88888.00 2023-11-21 00:48:19.000 325 22485.60 140.70 41467.86 88888.00 2023-11-21 00:48:20.000 325 22485.62 140.72 41467.87 47554.13 2023-11-21 00:48:21.000 325 22485.68 140.68 41467.90 88888.00 2023-11-21 00:48:22.000 325 22485.75 140.64 41467.92 88888.00 2023-11-21 00:48:23.000 325 22485.81 140.65 41467.91 88888.00 2023-11-21 00:48:24.000 325 22485.84 140.69 41467.89 88888.00 2023-11-21 00:48:25.000 325 22485.84 140.68 41467.89 47554.15 2023-11-21 00:48:26.000 325 22485.82 140.66 41467.93 88888.00 2023-11-21 00:48:27.000 325 22485.81 140.65 41467.95 88888.00 2023-11-21 00:48:28.000 325 22485.80 140.68 41467.96 88888.00 2023-11-21 00:48:29.000 325 22485.77 140.73 41467.95 88888.00 2023-11-21 00:48:30.000 325 22485.74 140.75 41467.90 47554.14 2023-11-21 00:48:31.000 325 22485.71 140.76 41467.89 88888.00 2023-11-21 00:48:32.000 325 22485.65 140.76 41467.90 88888.00 2023-11-21 00:48:33.000 325 22485.56 140.75 41467.91 88888.00 2023-11-21 00:48:34.000 325 22485.48 140.73 41467.90 88888.00 2023-11-21 00:48:35.000 325 22485.39 140.72 41467.88 47554.12 2023-11-21 00:48:36.000 325 22485.33 140.69 41467.85 88888.00 2023-11-21 00:48:37.000 325 22485.33 140.64 41467.86 88888.00 2023-11-21 00:48:38.000 325 22485.31 140.61 41467.92 88888.00 2023-11-21 00:48:39.000 325 22485.29 140.64 41467.98 88888.00 2023-11-21 00:48:40.000 325 22485.32 140.63 41467.99 47554.04 2023-11-21 00:48:41.000 325 22485.34 140.57 41467.99 88888.00 2023-11-21 00:48:42.000 325 22485.31 140.54 41468.05 88888.00 2023-11-21 00:48:43.000 325 22485.26 140.59 41468.14 88888.00 2023-11-21 00:48:44.000 325 22485.25 140.67 41468.21 88888.00 2023-11-21 00:48:45.000 325 22485.25 140.69 41468.28 47553.97 2023-11-21 00:48:46.000 325 22485.22 140.66 41468.24 88888.00 2023-11-21 00:48:47.000 325 22485.18 140.65 41468.12 88888.00 2023-11-21 00:48:48.000 325 22485.15 140.69 41468.07 88888.00 2023-11-21 00:48:49.000 325 22485.12 140.74 41468.14 88888.00 2023-11-21 00:48:50.000 325 22485.09 140.75 41468.19 47553.97 2023-11-21 00:48:51.000 325 22485.09 140.73 41468.17 88888.00 2023-11-21 00:48:52.000 325 22485.11 140.72 41468.14 88888.00 2023-11-21 00:48:53.000 325 22485.13 140.71 41468.16 88888.00 2023-11-21 00:48:54.000 325 22485.14 140.72 41468.14 88888.00 2023-11-21 00:48:55.000 325 22485.18 140.69 41468.13 47554.01 2023-11-21 00:48:56.000 325 22485.24 140.62 41468.17 88888.00 2023-11-21 00:48:57.000 325 22485.28 140.53 41468.21 88888.00 2023-11-21 00:48:58.000 325 22485.31 140.49 41468.21 88888.00 2023-11-21 00:48:59.000 325 22485.34 140.50 41468.22 88888.00 2023-11-21 00:49:00.000 325 22485.34 140.51 41468.19 47554.05 2023-11-21 00:49:01.000 325 22485.32 140.50 41468.19 88888.00 2023-11-21 00:49:02.000 325 22485.37 140.50 41468.31 88888.00 2023-11-21 00:49:03.000 325 22485.45 140.50 41468.38 88888.00 2023-11-21 00:49:04.000 325 22485.49 140.50 41468.33 88888.00 2023-11-21 00:49:05.000 325 22485.48 140.53 41468.26 47554.09 2023-11-21 00:49:06.000 325 22485.46 140.59 41468.25 88888.00 2023-11-21 00:49:07.000 325 22485.47 140.63 41468.28 88888.00 2023-11-21 00:49:08.000 325 22485.47 140.61 41468.24 88888.00 2023-11-21 00:49:09.000 325 22485.44 140.60 41468.19 88888.00 2023-11-21 00:49:10.000 325 22485.44 140.57 41468.26 47554.10 2023-11-21 00:49:11.000 325 22485.44 140.54 41468.33 88888.00 2023-11-21 00:49:12.000 325 22485.43 140.58 41468.34 88888.00 2023-11-21 00:49:13.000 325 22485.44 140.66 41468.34 88888.00 2023-11-21 00:49:14.000 325 22485.46 140.68 41468.32 88888.00 2023-11-21 00:49:15.000 325 22485.41 140.65 41468.32 47554.08 2023-11-21 00:49:16.000 325 22485.35 140.59 41468.34 88888.00 2023-11-21 00:49:17.000 325 22485.32 140.49 41468.38 88888.00 2023-11-21 00:49:18.000 325 22485.34 140.44 41468.38 88888.00 2023-11-21 00:49:19.000 325 22485.38 140.47 41468.37 88888.00 2023-11-21 00:49:20.000 325 22485.39 140.48 41468.37 47554.09 2023-11-21 00:49:21.000 325 22485.34 140.42 41468.34 88888.00 2023-11-21 00:49:22.000 325 22485.30 140.37 41468.21 88888.00 2023-11-21 00:49:23.000 325 22485.32 140.39 41468.10 88888.00 2023-11-21 00:49:24.000 325 22485.36 140.42 41468.10 88888.00 2023-11-21 00:49:25.000 325 22485.36 140.40 41468.17 47554.07 2023-11-21 00:49:26.000 325 22485.36 140.38 41468.22 88888.00 2023-11-21 00:49:27.000 325 22485.38 140.40 41468.21 88888.00 2023-11-21 00:49:28.000 325 22485.42 140.41 41468.16 88888.00 2023-11-21 00:49:29.000 325 22485.47 140.43 41468.19 88888.00 2023-11-21 00:49:30.000 325 22485.49 140.41 41468.31 47554.12 2023-11-21 00:49:31.000 325 22485.49 140.30 41468.35 88888.00 2023-11-21 00:49:32.000 325 22485.48 140.19 41468.24 88888.00 2023-11-21 00:49:33.000 325 22485.49 140.21 41468.10 88888.00 2023-11-21 00:49:34.000 325 22485.50 140.29 41468.06 88888.00 2023-11-21 00:49:35.000 325 22485.49 140.31 41468.08 47554.08 2023-11-21 00:49:36.000 325 22485.45 140.27 41468.11 88888.00 2023-11-21 00:49:37.000 325 22485.37 140.24 41468.11 88888.00 2023-11-21 00:49:38.000 325 22485.30 140.25 41468.11 88888.00 2023-11-21 00:49:39.000 325 22485.26 140.28 41468.13 88888.00 2023-11-21 00:49:40.000 325 22485.27 140.26 41468.10 47554.06 2023-11-21 00:49:41.000 325 22485.29 140.21 41468.02 88888.00 2023-11-21 00:49:42.000 325 22485.27 140.19 41467.99 88888.00 2023-11-21 00:49:43.000 325 22485.26 140.19 41468.05 88888.00 2023-11-21 00:49:44.000 325 22485.30 140.19 41468.11 88888.00 2023-11-21 00:49:45.000 325 22485.31 140.15 41468.11 47554.10 2023-11-21 00:49:46.000 325 22485.28 140.10 41468.08 88888.00 2023-11-21 00:49:47.000 325 22485.28 140.10 41468.03 88888.00 2023-11-21 00:49:48.000 325 22485.30 140.11 41467.95 88888.00 2023-11-21 00:49:49.000 325 22485.30 140.10 41467.91 88888.00 2023-11-21 00:49:50.000 325 22485.34 140.08 41467.98 47554.11 2023-11-21 00:49:51.000 325 22485.43 140.05 41468.03 88888.00 2023-11-21 00:49:52.000 325 22485.48 140.01 41468.08 88888.00 2023-11-21 00:49:53.000 325 22485.52 140.06 41468.20 88888.00 2023-11-21 00:49:54.000 325 22485.56 140.18 41468.24 88888.00 2023-11-21 00:49:55.000 325 22485.60 140.20 41468.17 47554.17 2023-11-21 00:49:56.000 325 22485.65 140.13 41468.15 88888.00 2023-11-21 00:49:57.000 325 22485.70 140.08 41468.18 88888.00 2023-11-21 00:49:58.000 325 22485.76 140.08 41468.20 88888.00 2023-11-21 00:49:59.000 325 22485.83 140.15 41468.22 88888.00 2023-11-21 00:50:00.000 325 22485.85 140.20 41468.22 47554.20 2023-11-21 00:50:01.000 325 22485.82 140.20 41468.25 88888.00 2023-11-21 00:50:02.000 325 22485.79 140.16 41468.29 88888.00 2023-11-21 00:50:03.000 325 22485.77 140.15 41468.27 88888.00 2023-11-21 00:50:04.000 325 22485.76 140.21 41468.24 88888.00 2023-11-21 00:50:05.000 325 22485.75 140.27 41468.23 47554.19 2023-11-21 00:50:06.000 325 22485.73 140.29 41468.24 88888.00 2023-11-21 00:50:07.000 325 22485.74 140.28 41468.29 88888.00 2023-11-21 00:50:08.000 325 22485.78 140.22 41468.31 88888.00 2023-11-21 00:50:09.000 325 22485.81 140.14 41468.31 88888.00 2023-11-21 00:50:10.000 325 22485.77 140.12 41468.34 47554.16 2023-11-21 00:50:11.000 325 22485.69 140.13 41468.37 88888.00 2023-11-21 00:50:12.000 325 22485.64 140.12 41468.39 88888.00 2023-11-21 00:50:13.000 325 22485.58 140.10 41468.39 88888.00 2023-11-21 00:50:14.000 325 22485.46 140.08 41468.33 88888.00 2023-11-21 00:50:15.000 325 22485.38 140.09 41468.26 47554.08 2023-11-21 00:50:16.000 325 22485.41 140.15 41468.26 88888.00 2023-11-21 00:50:17.000 325 22485.47 140.20 41468.30 88888.00 2023-11-21 00:50:18.000 325 22485.47 140.18 41468.31 88888.00 2023-11-21 00:50:19.000 325 22485.39 140.15 41468.31 88888.00 2023-11-21 00:50:20.000 325 22485.32 140.16 41468.32 47554.00 2023-11-21 00:50:21.000 325 22485.32 140.19 41468.36 88888.00 2023-11-21 00:50:22.000 325 22485.32 140.18 41468.38 88888.00 2023-11-21 00:50:23.000 325 22485.29 140.17 41468.42 88888.00 2023-11-21 00:50:24.000 325 22485.27 140.21 41468.44 88888.00 2023-11-21 00:50:25.000 325 22485.27 140.21 41468.38 47553.99 2023-11-21 00:50:26.000 325 22485.26 140.16 41468.30 88888.00 2023-11-21 00:50:27.000 325 22485.25 140.12 41468.28 88888.00 2023-11-21 00:50:28.000 325 22485.23 140.13 41468.27 88888.00 2023-11-21 00:50:29.000 325 22485.22 140.16 41468.21 88888.00 2023-11-21 00:50:30.000 325 22485.25 140.18 41468.17 47554.00 2023-11-21 00:50:31.000 325 22485.27 140.21 41468.15 88888.00 2023-11-21 00:50:32.000 325 22485.25 140.31 41468.11 88888.00 2023-11-21 00:50:33.000 325 22485.24 140.38 41468.04 88888.00 2023-11-21 00:50:34.000 325 22485.26 140.36 41467.99 88888.00 2023-11-21 00:50:35.000 325 22485.27 140.34 41468.00 47554.02 2023-11-21 00:50:36.000 325 22485.25 140.34 41468.02 88888.00 2023-11-21 00:50:37.000 325 22485.27 140.37 41468.02 88888.00 2023-11-21 00:50:38.000 325 22485.33 140.35 41468.00 88888.00 2023-11-21 00:50:39.000 325 22485.35 140.33 41468.00 88888.00 2023-11-21 00:50:40.000 325 22485.37 140.31 41468.06 47554.06 2023-11-21 00:50:41.000 325 22485.43 140.31 41468.19 88888.00 2023-11-21 00:50:42.000 325 22485.50 140.28 41468.26 88888.00 2023-11-21 00:50:43.000 325 22485.52 140.23 41468.20 88888.00 2023-11-21 00:50:44.000 325 22485.51 140.18 41468.15 88888.00 2023-11-21 00:50:45.000 325 22485.47 140.12 41468.17 47554.09 2023-11-21 00:50:46.000 325 22485.42 140.08 41468.15 88888.00 2023-11-21 00:50:47.000 325 22485.40 140.04 41468.02 88888.00 2023-11-21 00:50:48.000 325 22485.43 140.07 41467.97 88888.00 2023-11-21 00:50:49.000 325 22485.49 140.17 41468.06 88888.00 2023-11-21 00:50:50.000 325 22485.50 140.24 41468.13 47554.11 2023-11-21 00:50:51.000 325 22485.49 140.25 41468.04 88888.00 2023-11-21 00:50:52.000 325 22485.49 140.25 41467.93 88888.00 2023-11-21 00:50:53.000 325 22485.52 140.27 41467.94 88888.00 2023-11-21 00:50:54.000 325 22485.53 140.32 41468.07 88888.00 2023-11-21 00:50:55.000 325 22485.51 140.31 41468.14 47554.09 2023-11-21 00:50:56.000 325 22485.48 140.24 41468.14 88888.00 2023-11-21 00:50:57.000 325 22485.46 140.24 41468.11 88888.00 2023-11-21 00:50:58.000 325 22485.46 140.30 41468.02 88888.00 2023-11-21 00:50:59.000 325 22485.47 140.31 41467.97 88888.00 2023-11-21 00:51:00.000 325 22485.47 140.31 41467.97 47554.09 2023-11-21 00:51:01.000 325 22485.44 140.32 41467.96 88888.00 2023-11-21 00:51:02.000 325 22485.41 140.31 41467.88 88888.00 2023-11-21 00:51:03.000 325 22485.40 140.27 41467.83 88888.00 2023-11-21 00:51:04.000 325 22485.40 140.26 41467.85 88888.00 2023-11-21 00:51:05.000 325 22485.41 140.28 41467.84 47554.07 2023-11-21 00:51:06.000 325 22485.40 140.29 41467.79 88888.00 2023-11-21 00:51:07.000 325 22485.36 140.29 41467.75 88888.00 2023-11-21 00:51:08.000 325 22485.34 140.29 41467.74 88888.00 2023-11-21 00:51:09.000 325 22485.33 140.30 41467.76 88888.00 2023-11-21 00:51:10.000 325 22485.31 140.33 41467.73 47554.06 2023-11-21 00:51:11.000 325 22485.31 140.31 41467.68 88888.00 2023-11-21 00:51:12.000 325 22485.31 140.22 41467.65 88888.00 2023-11-21 00:51:13.000 325 22485.27 140.18 41467.66 88888.00 2023-11-21 00:51:14.000 325 22485.24 140.19 41467.71 88888.00 2023-11-21 00:51:15.000 325 22485.26 140.20 41467.82 47554.05 2023-11-21 00:51:16.000 325 22485.29 140.18 41467.93 88888.00 2023-11-21 00:51:17.000 325 22485.26 140.15 41467.98 88888.00 2023-11-21 00:51:18.000 325 22485.26 140.18 41467.96 88888.00 2023-11-21 00:51:19.000 325 22485.32 140.22 41467.89 88888.00 2023-11-21 00:51:20.000 325 22485.34 140.24 41467.88 47554.01 2023-11-21 00:51:21.000 325 22485.30 140.23 41467.97 88888.00 2023-11-21 00:51:22.000 325 22485.28 140.25 41468.10 88888.00 2023-11-21 00:51:23.000 325 22485.31 140.29 41468.15 88888.00 2023-11-21 00:51:24.000 325 22485.33 140.31 41468.12 88888.00 2023-11-21 00:51:25.000 325 22485.32 140.26 41468.04 47554.04 2023-11-21 00:51:26.000 325 22485.26 140.18 41467.88 88888.00 2023-11-21 00:51:27.000 325 22485.21 140.15 41467.74 88888.00 2023-11-21 00:51:28.000 325 22485.22 140.14 41467.72 88888.00 2023-11-21 00:51:29.000 325 22485.23 140.14 41467.72 88888.00 2023-11-21 00:51:30.000 325 22485.25 140.16 41467.66 47554.01 2023-11-21 00:51:31.000 325 22485.31 140.21 41467.66 88888.00 2023-11-21 00:51:32.000 325 22485.38 140.25 41467.71 88888.00 2023-11-21 00:51:33.000 325 22485.44 140.25 41467.67 88888.00 2023-11-21 00:51:34.000 325 22485.47 140.23 41467.63 88888.00 2023-11-21 00:51:35.000 325 22485.50 140.21 41467.66 47554.06 2023-11-21 00:51:36.000 325 22485.52 140.20 41467.68 88888.00 2023-11-21 00:51:37.000 325 22485.51 140.20 41467.69 88888.00 2023-11-21 00:51:38.000 325 22485.50 140.21 41467.79 88888.00 2023-11-21 00:51:39.000 325 22485.51 140.19 41467.89 88888.00 2023-11-21 00:51:40.000 325 22485.53 140.18 41467.94 47554.06 2023-11-21 00:51:41.000 325 22485.56 140.21 41467.97 88888.00 2023-11-21 00:51:42.000 325 22485.57 140.21 41467.99 88888.00 2023-11-21 00:51:43.000 325 22485.59 140.17 41468.01 88888.00 2023-11-21 00:51:44.000 325 22485.60 140.18 41468.02 88888.00 2023-11-21 00:51:45.000 325 22485.52 140.22 41468.02 47554.04 2023-11-21 00:51:46.000 325 22485.42 140.25 41468.04 88888.00 2023-11-21 00:51:47.000 325 22485.40 140.28 41468.06 88888.00 2023-11-21 00:51:48.000 325 22485.44 140.31 41468.09 88888.00 2023-11-21 00:51:49.000 325 22485.42 140.36 41468.12 88888.00 2023-11-21 00:51:50.000 325 22485.35 140.38 41468.16 47553.99 2023-11-21 00:51:51.000 325 22485.31 140.35 41468.18 88888.00 2023-11-21 00:51:52.000 325 22485.32 140.33 41468.21 88888.00 2023-11-21 00:51:53.000 325 22485.32 140.37 41468.22 88888.00 2023-11-21 00:51:54.000 325 22485.29 140.41 41468.14 88888.00 2023-11-21 00:51:55.000 325 22485.26 140.41 41468.02 47553.92 2023-11-21 00:51:56.000 325 22485.26 140.37 41467.98 88888.00 2023-11-21 00:51:57.000 325 22485.25 140.30 41468.05 88888.00 2023-11-21 00:51:58.000 325 22485.22 140.32 41468.09 88888.00 2023-11-21 00:51:59.000 325 22485.17 140.39 41468.04 88888.00 2023-11-21 00:52:00.000 325 22485.16 140.42 41468.03 47553.88 2023-11-21 00:52:01.000 325 22485.17 140.41 41468.04 88888.00 2023-11-21 00:52:02.000 325 22485.16 140.37 41468.02 88888.00 2023-11-21 00:52:03.000 325 22485.14 140.29 41468.00 88888.00 2023-11-21 00:52:04.000 325 22485.12 140.25 41468.04 88888.00 2023-11-21 00:52:05.000 325 22485.12 140.27 41468.13 47553.86 2023-11-21 00:52:06.000 325 22485.14 140.33 41468.13 88888.00 2023-11-21 00:52:07.000 325 22485.17 140.36 41468.05 88888.00 2023-11-21 00:52:08.000 325 22485.21 140.40 41468.05 88888.00 2023-11-21 00:52:09.000 325 22485.23 140.44 41468.11 88888.00 2023-11-21 00:52:10.000 325 22485.22 140.41 41468.11 47553.86 2023-11-21 00:52:11.000 325 22485.20 140.35 41468.08 88888.00 2023-11-21 00:52:12.000 325 22485.20 140.33 41468.06 88888.00 2023-11-21 00:52:13.000 325 22485.22 140.38 41468.00 88888.00 2023-11-21 00:52:14.000 325 22485.27 140.44 41467.96 88888.00 2023-11-21 00:52:15.000 325 22485.31 140.48 41467.97 47553.88 2023-11-21 00:52:16.000 325 22485.30 140.50 41468.01 88888.00 2023-11-21 00:52:17.000 325 22485.31 140.52 41468.04 88888.00 2023-11-21 00:52:18.000 325 22485.35 140.53 41468.05 88888.00 2023-11-21 00:52:19.000 325 22485.39 140.51 41468.05 88888.00 2023-11-21 00:52:20.000 325 22485.41 140.45 41468.03 47553.97 2023-11-21 00:52:21.000 325 22485.43 140.38 41468.03 88888.00 2023-11-21 00:52:22.000 325 22485.45 140.34 41468.09 88888.00 2023-11-21 00:52:23.000 325 22485.49 140.37 41468.11 88888.00 2023-11-21 00:52:24.000 325 22485.51 140.44 41468.10 88888.00 2023-11-21 00:52:25.000 325 22485.51 140.46 41468.07 47554.02 2023-11-21 00:52:26.000 325 22485.55 140.39 41468.00 88888.00 2023-11-21 00:52:27.000 325 22485.62 140.31 41467.95 88888.00 2023-11-21 00:52:28.000 325 22485.68 140.33 41467.97 88888.00 2023-11-21 00:52:29.000 325 22485.69 140.36 41467.97 88888.00 2023-11-21 00:52:30.000 325 22485.67 140.35 41467.90 47554.09 2023-11-21 00:52:31.000 325 22485.66 140.36 41467.88 88888.00 2023-11-21 00:52:32.000 325 22485.72 140.38 41467.90 88888.00 2023-11-21 00:52:33.000 325 22485.77 140.41 41467.89 88888.00 2023-11-21 00:52:34.000 325 22485.77 140.44 41467.84 88888.00 2023-11-21 00:52:35.000 325 22485.77 140.43 41467.84 47554.14 2023-11-21 00:52:36.000 325 22485.81 140.43 41467.93 88888.00 2023-11-21 00:52:37.000 325 22485.86 140.43 41467.93 88888.00 2023-11-21 00:52:38.000 325 22485.88 140.43 41467.85 88888.00 2023-11-21 00:52:39.000 325 22485.88 140.48 41467.83 88888.00 2023-11-21 00:52:40.000 325 22485.90 140.49 41467.91 47554.17 2023-11-21 00:52:41.000 325 22485.90 140.47 41467.99 88888.00 2023-11-21 00:52:42.000 325 22485.88 140.45 41467.99 88888.00 2023-11-21 00:52:43.000 325 22485.88 140.44 41467.94 88888.00 2023-11-21 00:52:44.000 325 22485.88 140.47 41467.94 88888.00 2023-11-21 00:52:45.000 325 22485.88 140.50 41467.96 47554.24 2023-11-21 00:52:46.000 325 22485.89 140.48 41467.92 88888.00 2023-11-21 00:52:47.000 325 22485.91 140.50 41467.86 88888.00 2023-11-21 00:52:48.000 325 22485.94 140.55 41467.88 88888.00 2023-11-21 00:52:49.000 325 22485.96 140.57 41467.94 88888.00 2023-11-21 00:52:50.000 325 22486.00 140.59 41467.97 47554.28 2023-11-21 00:52:51.000 325 22486.02 140.59 41467.93 88888.00 2023-11-21 00:52:52.000 325 22486.01 140.61 41467.91 88888.00 2023-11-21 00:52:53.000 325 22486.01 140.67 41467.93 88888.00 2023-11-21 00:52:54.000 325 22486.03 140.75 41467.88 88888.00 2023-11-21 00:52:55.000 325 22486.06 140.76 41467.78 47554.29 2023-11-21 00:52:56.000 325 22486.05 140.70 41467.77 88888.00 2023-11-21 00:52:57.000 325 22486.02 140.63 41467.82 88888.00 2023-11-21 00:52:58.000 325 22486.00 140.62 41467.89 88888.00 2023-11-21 00:52:59.000 325 22486.03 140.67 41467.94 88888.00 2023-11-21 00:53:00.000 325 22486.03 140.73 41467.95 47554.29 2023-11-21 00:53:01.000 325 22485.97 140.75 41467.91 88888.00 2023-11-21 00:53:02.000 325 22485.94 140.73 41467.89 88888.00 2023-11-21 00:53:03.000 325 22485.96 140.70 41467.89 88888.00 2023-11-21 00:53:04.000 325 22485.97 140.69 41467.88 88888.00 2023-11-21 00:53:05.000 325 22485.95 140.70 41467.90 47554.30 2023-11-21 00:53:06.000 325 22485.91 140.74 41467.94 88888.00 2023-11-21 00:53:07.000 325 22485.88 140.75 41467.95 88888.00 2023-11-21 00:53:08.000 325 22485.88 140.71 41467.89 88888.00 2023-11-21 00:53:09.000 325 22485.88 140.66 41467.83 88888.00 2023-11-21 00:53:10.000 325 22485.87 140.61 41467.81 47554.27 2023-11-21 00:53:11.000 325 22485.85 140.57 41467.80 88888.00 2023-11-21 00:53:12.000 325 22485.84 140.60 41467.83 88888.00 2023-11-21 00:53:13.000 325 22485.86 140.66 41467.89 88888.00 2023-11-21 00:53:14.000 325 22485.89 140.69 41467.89 88888.00 2023-11-21 00:53:15.000 325 22485.92 140.72 41467.84 47554.24 2023-11-21 00:53:16.000 325 22485.92 140.72 41467.82 88888.00 2023-11-21 00:53:17.000 325 22485.83 140.69 41467.82 88888.00 2023-11-21 00:53:18.000 325 22485.73 140.70 41467.83 88888.00 2023-11-21 00:53:19.000 325 22485.68 140.76 41467.85 88888.00 2023-11-21 00:53:20.000 325 22485.66 140.80 41467.84 47554.15 2023-11-21 00:53:21.000 325 22485.63 140.78 41467.87 88888.00 2023-11-21 00:53:22.000 325 22485.59 140.75 41467.93 88888.00 2023-11-21 00:53:23.000 325 22485.54 140.73 41467.98 88888.00 2023-11-21 00:53:24.000 325 22485.46 140.73 41467.98 88888.00 2023-11-21 00:53:25.000 325 22485.37 140.72 41467.90 47554.05 2023-11-21 00:53:26.000 325 22485.32 140.68 41467.79 88888.00 2023-11-21 00:53:27.000 325 22485.30 140.65 41467.80 88888.00 2023-11-21 00:53:28.000 325 22485.26 140.68 41467.91 88888.00 2023-11-21 00:53:29.000 325 22485.19 140.79 41468.04 88888.00 2023-11-21 00:53:30.000 325 22485.14 140.87 41468.13 47553.98 2023-11-21 00:53:31.000 325 22485.13 140.87 41468.15 88888.00 2023-11-21 00:53:32.000 325 22485.15 140.85 41468.14 88888.00 2023-11-21 00:53:33.000 325 22485.11 140.81 41468.13 88888.00 2023-11-21 00:53:34.000 325 22485.02 140.77 41468.09 88888.00 2023-11-21 00:53:35.000 325 22484.92 140.81 41468.07 47553.83 2023-11-21 00:53:36.000 325 22484.87 140.88 41468.11 88888.00 2023-11-21 00:53:37.000 325 22484.89 140.91 41468.15 88888.00 2023-11-21 00:53:38.000 325 22484.88 140.90 41468.18 88888.00 2023-11-21 00:53:39.000 325 22484.85 140.90 41468.20 88888.00 2023-11-21 00:53:40.000 325 22484.82 140.90 41468.20 47553.78 2023-11-21 00:53:41.000 325 22484.80 140.85 41468.19 88888.00 2023-11-21 00:53:42.000 325 22484.78 140.81 41468.19 88888.00 2023-11-21 00:53:43.000 325 22484.72 140.82 41468.19 88888.00 2023-11-21 00:53:44.000 325 22484.65 140.85 41468.18 88888.00 2023-11-21 00:53:45.000 325 22484.65 140.87 41468.18 47553.66 2023-11-21 00:53:46.000 325 22484.71 140.85 41468.17 88888.00 2023-11-21 00:53:47.000 325 22484.73 140.83 41468.16 88888.00 2023-11-21 00:53:48.000 325 22484.71 140.85 41468.19 88888.00 2023-11-21 00:53:49.000 325 22484.65 140.86 41468.23 88888.00 2023-11-21 00:53:50.000 325 22484.57 140.81 41468.19 47553.65 2023-11-21 00:53:51.000 325 22484.53 140.76 41468.10 88888.00 2023-11-21 00:53:52.000 325 22484.56 140.77 41468.04 88888.00 2023-11-21 00:53:53.000 325 22484.60 140.83 41468.06 88888.00 2023-11-21 00:53:54.000 325 22484.62 140.87 41468.09 88888.00 2023-11-21 00:53:55.000 325 22484.60 140.85 41468.10 47553.65 2023-11-21 00:53:56.000 325 22484.60 140.85 41468.09 88888.00 2023-11-21 00:53:57.000 325 22484.64 140.88 41468.08 88888.00 2023-11-21 00:53:58.000 325 22484.69 140.88 41468.07 88888.00 2023-11-21 00:53:59.000 325 22484.72 140.83 41468.11 88888.00 2023-11-21 00:54:00.000 325 22484.72 140.78 41468.09 47553.66 2023-11-21 00:54:01.000 325 22484.73 140.79 41467.98 88888.00 2023-11-21 00:54:02.000 325 22484.76 140.85 41467.91 88888.00 2023-11-21 00:54:03.000 325 22484.76 140.92 41467.93 88888.00 2023-11-21 00:54:04.000 325 22484.75 140.92 41467.98 88888.00 2023-11-21 00:54:05.000 325 22484.77 140.88 41468.04 47553.71 2023-11-21 00:54:06.000 325 22484.78 140.80 41468.01 88888.00 2023-11-21 00:54:07.000 325 22484.77 140.72 41467.95 88888.00 2023-11-21 00:54:08.000 325 22484.81 140.69 41467.96 88888.00 2023-11-21 00:54:09.000 325 22484.84 140.71 41467.97 88888.00 2023-11-21 00:54:10.000 325 22484.87 140.75 41467.98 47553.73 2023-11-21 00:54:11.000 325 22484.90 140.77 41468.01 88888.00 2023-11-21 00:54:12.000 325 22484.92 140.75 41468.02 88888.00 2023-11-21 00:54:13.000 325 22484.94 140.72 41468.03 88888.00 2023-11-21 00:54:14.000 325 22484.94 140.73 41468.02 88888.00 2023-11-21 00:54:15.000 325 22484.91 140.76 41467.95 47553.75 2023-11-21 00:54:16.000 325 22484.90 140.77 41467.89 88888.00 2023-11-21 00:54:17.000 325 22484.94 140.78 41467.93 88888.00 2023-11-21 00:54:18.000 325 22485.03 140.82 41468.00 88888.00 2023-11-21 00:54:19.000 325 22485.10 140.85 41468.01 88888.00 2023-11-21 00:54:20.000 325 22485.11 140.79 41467.96 47553.82 2023-11-21 00:54:21.000 325 22485.10 140.70 41467.96 88888.00 2023-11-21 00:54:22.000 325 22485.11 140.67 41468.02 88888.00 2023-11-21 00:54:23.000 325 22485.15 140.66 41468.06 88888.00 2023-11-21 00:54:24.000 325 22485.16 140.62 41468.00 88888.00 2023-11-21 00:54:25.000 325 22485.17 140.56 41467.96 47553.87 2023-11-21 00:54:26.000 325 22485.22 140.57 41467.96 88888.00 2023-11-21 00:54:27.000 325 22485.32 140.65 41468.02 88888.00 2023-11-21 00:54:28.000 325 22485.40 140.71 41468.10 88888.00 2023-11-21 00:54:29.000 325 22485.42 140.70 41468.08 88888.00 2023-11-21 00:54:30.000 325 22485.44 140.65 41467.98 47553.91 2023-11-21 00:54:31.000 325 22485.50 140.57 41467.86 88888.00 2023-11-21 00:54:32.000 325 22485.53 140.50 41467.78 88888.00 2023-11-21 00:54:33.000 325 22485.51 140.47 41467.79 88888.00 2023-11-21 00:54:34.000 325 22485.50 140.49 41467.83 88888.00 2023-11-21 00:54:35.000 325 22485.53 140.53 41467.89 47553.98 2023-11-21 00:54:36.000 325 22485.57 140.53 41467.98 88888.00 2023-11-21 00:54:37.000 325 22485.62 140.55 41468.04 88888.00 2023-11-21 00:54:38.000 325 22485.68 140.59 41468.07 88888.00 2023-11-21 00:54:39.000 325 22485.73 140.59 41468.07 88888.00 2023-11-21 00:54:40.000 325 22485.75 140.53 41468.11 47554.07 2023-11-21 00:54:41.000 325 22485.74 140.49 41468.12 88888.00 2023-11-21 00:54:42.000 325 22485.72 140.51 41468.07 88888.00 2023-11-21 00:54:43.000 325 22485.75 140.56 41468.07 88888.00 2023-11-21 00:54:44.000 325 22485.82 140.60 41468.07 88888.00 2023-11-21 00:54:45.000 325 22485.84 140.60 41468.01 47554.06 2023-11-21 00:54:46.000 325 22485.85 140.56 41468.00 88888.00 2023-11-21 00:54:47.000 325 22485.88 140.53 41468.03 88888.00 2023-11-21 00:54:48.000 325 22485.89 140.53 41467.98 88888.00 2023-11-21 00:54:49.000 325 22485.83 140.51 41467.94 88888.00 2023-11-21 00:54:50.000 325 22485.78 140.49 41467.99 47554.10 2023-11-21 00:54:51.000 325 22485.81 140.50 41468.03 88888.00 2023-11-21 00:54:52.000 325 22485.83 140.55 41468.05 88888.00 2023-11-21 00:54:53.000 325 22485.80 140.58 41468.07 88888.00 2023-11-21 00:54:54.000 325 22485.74 140.61 41468.08 88888.00 2023-11-21 00:54:55.000 325 22485.73 140.61 41468.07 47554.09 2023-11-21 00:54:56.000 325 22485.73 140.53 41468.03 88888.00 2023-11-21 00:54:57.000 325 22485.73 140.43 41467.98 88888.00 2023-11-21 00:54:58.000 325 22485.73 140.42 41467.94 88888.00 2023-11-21 00:54:59.000 325 22485.76 140.49 41467.96 88888.00 2023-11-21 00:55:00.000 325 22485.81 140.59 41468.07 47554.09 2023-11-21 00:55:01.000 325 22485.78 140.62 41468.13 88888.00 2023-11-21 00:55:02.000 325 22485.68 140.57 41468.05 88888.00 2023-11-21 00:55:03.000 325 22485.60 140.52 41467.94 88888.00 2023-11-21 00:55:04.000 325 22485.62 140.54 41467.88 88888.00 2023-11-21 00:55:05.000 325 22485.66 140.57 41467.92 47554.03 2023-11-21 00:55:06.000 325 22485.66 140.55 41467.97 88888.00 2023-11-21 00:55:07.000 325 22485.62 140.51 41467.96 88888.00 2023-11-21 00:55:08.000 325 22485.60 140.48 41467.96 88888.00 2023-11-21 00:55:09.000 325 22485.60 140.49 41467.97 88888.00 2023-11-21 00:55:10.000 325 22485.59 140.57 41467.95 47554.00 2023-11-21 00:55:11.000 325 22485.54 140.61 41467.96 88888.00 2023-11-21 00:55:12.000 325 22485.50 140.59 41468.01 88888.00 2023-11-21 00:55:13.000 325 22485.45 140.57 41468.02 88888.00 2023-11-21 00:55:14.000 325 22485.39 140.57 41467.99 88888.00 2023-11-21 00:55:15.000 325 22485.34 140.57 41467.92 47553.90 2023-11-21 00:55:16.000 325 22485.29 140.57 41467.87 88888.00 2023-11-21 00:55:17.000 325 22485.24 140.59 41467.86 88888.00 2023-11-21 00:55:18.000 325 22485.20 140.63 41467.88 88888.00 2023-11-21 00:55:19.000 325 22485.18 140.71 41467.91 88888.00 2023-11-21 00:55:20.000 325 22485.18 140.73 41467.91 47553.85 2023-11-21 00:55:21.000 325 22485.17 140.69 41467.91 88888.00 2023-11-21 00:55:22.000 325 22485.13 140.70 41467.93 88888.00 2023-11-21 00:55:23.000 325 22485.10 140.75 41467.94 88888.00 2023-11-21 00:55:24.000 325 22485.11 140.78 41467.91 88888.00 2023-11-21 00:55:25.000 325 22485.10 140.76 41467.88 47553.78 2023-11-21 00:55:26.000 325 22485.03 140.74 41467.90 88888.00 2023-11-21 00:55:27.000 325 22484.95 140.72 41467.96 88888.00 2023-11-21 00:55:28.000 325 22484.93 140.71 41467.95 88888.00 2023-11-21 00:55:29.000 325 22484.94 140.70 41467.88 88888.00 2023-11-21 00:55:30.000 325 22484.94 140.74 41467.82 47553.73 2023-11-21 00:55:31.000 325 22484.90 140.78 41467.79 88888.00 2023-11-21 00:55:32.000 325 22484.85 140.79 41467.80 88888.00 2023-11-21 00:55:33.000 325 22484.86 140.73 41467.87 88888.00 2023-11-21 00:55:34.000 325 22484.88 140.71 41467.91 88888.00 2023-11-21 00:55:35.000 325 22484.82 140.77 41467.87 47553.68 2023-11-21 00:55:36.000 325 22484.75 140.81 41467.81 88888.00 2023-11-21 00:55:37.000 325 22484.74 140.83 41467.79 88888.00 2023-11-21 00:55:38.000 325 22484.75 140.86 41467.79 88888.00 2023-11-21 00:55:39.000 325 22484.76 140.87 41467.80 88888.00 2023-11-21 00:55:40.000 325 22484.76 140.82 41467.85 47553.64 2023-11-21 00:55:41.000 325 22484.73 140.80 41467.94 88888.00 2023-11-21 00:55:42.000 325 22484.70 140.84 41468.01 88888.00 2023-11-21 00:55:43.000 325 22484.68 140.87 41467.95 88888.00 2023-11-21 00:55:44.000 325 22484.65 140.86 41467.84 88888.00 2023-11-21 00:55:45.000 325 22484.64 140.88 41467.82 47553.61 2023-11-21 00:55:46.000 325 22484.69 140.91 41467.83 88888.00 2023-11-21 00:55:47.000 325 22484.75 140.89 41467.84 88888.00 2023-11-21 00:55:48.000 325 22484.76 140.88 41467.88 88888.00 2023-11-21 00:55:49.000 325 22484.72 140.90 41467.90 88888.00 2023-11-21 00:55:50.000 325 22484.74 140.95 41467.88 47553.55 2023-11-21 00:55:51.000 325 22484.78 141.01 41467.89 88888.00 2023-11-21 00:55:52.000 325 22484.78 141.06 41467.92 88888.00 2023-11-21 00:55:53.000 325 22484.76 141.07 41467.91 88888.00 2023-11-21 00:55:54.000 325 22484.70 141.06 41467.84 88888.00 2023-11-21 00:55:55.000 325 22484.68 141.03 41467.80 47553.54 2023-11-21 00:55:56.000 325 22484.67 141.03 41467.79 88888.00 2023-11-21 00:55:57.000 325 22484.62 141.01 41467.79 88888.00 2023-11-21 00:55:58.000 325 22484.59 140.95 41467.82 88888.00 2023-11-21 00:55:59.000 325 22484.63 140.94 41467.87 88888.00 2023-11-21 00:56:00.000 325 22484.69 140.98 41467.91 47553.54 2023-11-21 00:56:01.000 325 22484.69 141.01 41467.89 88888.00 2023-11-21 00:56:02.000 325 22484.67 141.01 41467.84 88888.00 2023-11-21 00:56:03.000 325 22484.69 140.99 41467.84 88888.00 2023-11-21 00:56:04.000 325 22484.70 140.98 41467.86 88888.00 2023-11-21 00:56:05.000 325 22484.68 141.01 41467.84 47553.52 2023-11-21 00:56:06.000 325 22484.67 141.04 41467.80 88888.00 2023-11-21 00:56:07.000 325 22484.67 141.04 41467.79 88888.00 2023-11-21 00:56:08.000 325 22484.63 141.03 41467.81 88888.00 2023-11-21 00:56:09.000 325 22484.61 141.09 41467.86 88888.00 2023-11-21 00:56:10.000 325 22484.65 141.15 41467.91 47553.54 2023-11-21 00:56:11.000 325 22484.67 141.10 41467.89 88888.00 2023-11-21 00:56:12.000 325 22484.67 141.04 41467.80 88888.00 2023-11-21 00:56:13.000 325 22484.69 141.05 41467.70 88888.00 2023-11-21 00:56:14.000 325 22484.72 141.05 41467.62 88888.00 2023-11-21 00:56:15.000 325 22484.70 141.02 41467.63 47553.54 2023-11-21 00:56:16.000 325 22484.73 141.03 41467.71 88888.00 2023-11-21 00:56:17.000 325 22484.81 141.05 41467.73 88888.00 2023-11-21 00:56:18.000 325 22484.89 141.05 41467.70 88888.00 2023-11-21 00:56:19.000 325 22484.94 141.08 41467.71 88888.00 2023-11-21 00:56:20.000 325 22484.92 141.11 41467.72 47553.61 2023-11-21 00:56:21.000 325 22484.91 141.12 41467.67 88888.00 2023-11-21 00:56:22.000 325 22484.93 141.11 41467.63 88888.00 2023-11-21 00:56:23.000 325 22484.96 141.12 41467.70 88888.00 2023-11-21 00:56:24.000 325 22484.95 141.10 41467.82 88888.00 2023-11-21 00:56:25.000 325 22484.96 141.08 41467.89 47553.62 2023-11-21 00:56:26.000 325 22485.00 141.06 41467.93 88888.00 2023-11-21 00:56:27.000 325 22485.05 141.07 41467.97 88888.00 2023-11-21 00:56:28.000 325 22485.09 141.08 41468.02 88888.00 2023-11-21 00:56:29.000 325 22485.11 141.11 41468.08 88888.00 2023-11-21 00:56:30.000 325 22485.13 141.15 41468.11 47553.70 2023-11-21 00:56:31.000 325 22485.13 141.15 41468.07 88888.00 2023-11-21 00:56:32.000 325 22485.11 141.12 41468.00 88888.00 2023-11-21 00:56:33.000 325 22485.14 141.12 41467.98 88888.00 2023-11-21 00:56:34.000 325 22485.19 141.11 41467.97 88888.00 2023-11-21 00:56:35.000 325 22485.23 141.07 41467.95 47553.75 2023-11-21 00:56:36.000 325 22485.28 141.05 41467.95 88888.00 2023-11-21 00:56:37.000 325 22485.34 141.11 41468.02 88888.00 2023-11-21 00:56:38.000 325 22485.38 141.13 41468.09 88888.00 2023-11-21 00:56:39.000 325 22485.37 141.05 41468.10 88888.00 2023-11-21 00:56:40.000 325 22485.37 141.02 41468.10 47553.80 2023-11-21 00:56:41.000 325 22485.38 141.07 41468.08 88888.00 2023-11-21 00:56:42.000 325 22485.42 141.11 41468.02 88888.00 2023-11-21 00:56:43.000 325 22485.45 141.12 41467.98 88888.00 2023-11-21 00:56:44.000 325 22485.46 141.08 41467.91 88888.00 2023-11-21 00:56:45.000 325 22485.42 141.01 41467.83 47553.85 2023-11-21 00:56:46.000 325 22485.35 140.99 41467.83 88888.00 2023-11-21 00:56:47.000 325 22485.30 141.02 41467.88 88888.00 2023-11-21 00:56:48.000 325 22485.34 141.07 41467.93 88888.00 2023-11-21 00:56:49.000 325 22485.40 141.07 41467.96 88888.00 2023-11-21 00:56:50.000 325 22485.44 141.05 41468.05 47553.82 2023-11-21 00:56:51.000 325 22485.47 141.05 41468.11 88888.00 2023-11-21 00:56:52.000 325 22485.50 141.06 41468.03 88888.00 2023-11-21 00:56:53.000 325 22485.50 141.07 41467.87 88888.00 2023-11-21 00:56:54.000 325 22485.50 141.06 41467.81 88888.00 2023-11-21 00:56:55.000 325 22485.50 141.09 41467.84 47553.83 2023-11-21 00:56:56.000 325 22485.47 141.12 41467.88 88888.00 2023-11-21 00:56:57.000 325 22485.44 141.12 41467.91 88888.00 2023-11-21 00:56:58.000 325 22485.42 141.09 41467.91 88888.00 2023-11-21 00:56:59.000 325 22485.37 141.06 41467.86 88888.00 2023-11-21 00:57:00.000 325 22485.31 141.06 41467.81 47553.81 2023-11-21 00:57:01.000 325 22485.28 141.07 41467.81 88888.00 2023-11-21 00:57:02.000 325 22485.29 141.07 41467.83 88888.00 2023-11-21 00:57:03.000 325 22485.28 141.06 41467.88 88888.00 2023-11-21 00:57:04.000 325 22485.25 141.04 41467.90 88888.00 2023-11-21 00:57:05.000 325 22485.24 141.06 41467.90 47553.77 2023-11-21 00:57:06.000 325 22485.22 141.09 41467.87 88888.00 2023-11-21 00:57:07.000 325 22485.18 141.07 41467.84 88888.00 2023-11-21 00:57:08.000 325 22485.15 141.06 41467.85 88888.00 2023-11-21 00:57:09.000 325 22485.13 141.08 41467.87 88888.00 2023-11-21 00:57:10.000 325 22485.12 141.07 41467.85 47553.72 2023-11-21 00:57:11.000 325 22485.07 141.01 41467.80 88888.00 2023-11-21 00:57:12.000 325 22485.01 140.97 41467.80 88888.00 2023-11-21 00:57:13.000 325 22484.98 140.99 41467.87 88888.00 2023-11-21 00:57:14.000 325 22484.98 141.05 41467.94 88888.00 2023-11-21 00:57:15.000 325 22484.97 141.11 41467.92 47553.64 2023-11-21 00:57:16.000 325 22484.91 141.10 41467.86 88888.00 2023-11-21 00:57:17.000 325 22484.84 141.04 41467.84 88888.00 2023-11-21 00:57:18.000 325 22484.78 140.99 41467.89 88888.00 2023-11-21 00:57:19.000 325 22484.72 141.00 41467.93 88888.00 2023-11-21 00:57:20.000 325 22484.68 141.05 41467.90 47553.56 2023-11-21 00:57:21.000 325 22484.66 141.10 41467.89 88888.00 2023-11-21 00:57:22.000 325 22484.63 141.11 41467.94 88888.00 2023-11-21 00:57:23.000 325 22484.57 141.11 41467.98 88888.00 2023-11-21 00:57:24.000 325 22484.55 141.10 41468.01 88888.00 2023-11-21 00:57:25.000 325 22484.54 141.06 41468.02 47553.44 2023-11-21 00:57:26.000 325 22484.53 141.01 41467.98 88888.00 2023-11-21 00:57:27.000 325 22484.51 140.99 41467.93 88888.00 2023-11-21 00:57:28.000 325 22484.44 140.99 41467.94 88888.00 2023-11-21 00:57:29.000 325 22484.35 141.00 41467.95 88888.00 2023-11-21 00:57:30.000 325 22484.31 141.03 41467.97 47553.33 2023-11-21 00:57:31.000 325 22484.29 141.07 41468.03 88888.00 2023-11-21 00:57:32.000 325 22484.26 141.09 41468.10 88888.00 2023-11-21 00:57:33.000 325 22484.22 141.09 41468.14 88888.00 2023-11-21 00:57:34.000 325 22484.19 141.13 41468.18 88888.00 2023-11-21 00:57:35.000 325 22484.15 141.14 41468.19 47553.26 2023-11-21 00:57:36.000 325 22484.07 141.12 41468.13 88888.00 2023-11-21 00:57:37.000 325 22484.00 141.10 41468.03 88888.00 2023-11-21 00:57:38.000 325 22483.96 141.13 41468.01 88888.00 2023-11-21 00:57:39.000 325 22483.96 141.17 41468.07 88888.00 2023-11-21 00:57:40.000 325 22483.98 141.19 41468.13 47553.18 2023-11-21 00:57:41.000 325 22483.97 141.19 41468.09 88888.00 2023-11-21 00:57:42.000 325 22483.91 141.19 41467.94 88888.00 2023-11-21 00:57:43.000 325 22483.88 141.22 41467.85 88888.00 2023-11-21 00:57:44.000 325 22483.87 141.26 41467.88 88888.00 2023-11-21 00:57:45.000 325 22483.84 141.25 41467.96 47553.11 2023-11-21 00:57:46.000 325 22483.78 141.23 41468.00 88888.00 2023-11-21 00:57:47.000 325 22483.78 141.25 41468.02 88888.00 2023-11-21 00:57:48.000 325 22483.85 141.29 41468.06 88888.00 2023-11-21 00:57:49.000 325 22483.88 141.32 41468.06 88888.00 2023-11-21 00:57:50.000 325 22483.83 141.35 41467.97 47553.10 2023-11-21 00:57:51.000 325 22483.79 141.34 41467.91 88888.00 2023-11-21 00:57:52.000 325 22483.82 141.33 41467.92 88888.00 2023-11-21 00:57:53.000 325 22483.84 141.34 41467.94 88888.00 2023-11-21 00:57:54.000 325 22483.81 141.31 41467.93 88888.00 2023-11-21 00:57:55.000 325 22483.78 141.26 41467.96 47553.07 2023-11-21 00:57:56.000 325 22483.81 141.27 41468.03 88888.00 2023-11-21 00:57:57.000 325 22483.85 141.28 41468.08 88888.00 2023-11-21 00:57:58.000 325 22483.87 141.29 41468.13 88888.00 2023-11-21 00:57:59.000 325 22483.88 141.33 41468.14 88888.00 2023-11-21 00:58:00.000 325 22483.87 141.34 41468.05 47553.05 2023-11-21 00:58:01.000 325 22483.84 141.31 41467.95 88888.00 2023-11-21 00:58:02.000 325 22483.82 141.29 41467.96 88888.00 2023-11-21 00:58:03.000 325 22483.83 141.33 41468.00 88888.00 2023-11-21 00:58:04.000 325 22483.85 141.36 41467.94 88888.00 2023-11-21 00:58:05.000 325 22483.85 141.37 41467.87 47553.08 2023-11-21 00:58:06.000 325 22483.83 141.37 41467.86 88888.00 2023-11-21 00:58:07.000 325 22483.80 141.34 41467.86 88888.00 2023-11-21 00:58:08.000 325 22483.79 141.32 41467.93 88888.00 2023-11-21 00:58:09.000 325 22483.82 141.41 41468.05 88888.00 2023-11-21 00:58:10.000 325 22483.89 141.51 41468.13 47553.08 2023-11-21 00:58:11.000 325 22483.92 141.52 41468.12 88888.00 2023-11-21 00:58:12.000 325 22483.89 141.46 41468.05 88888.00 2023-11-21 00:58:13.000 325 22483.84 141.41 41467.96 88888.00 2023-11-21 00:58:14.000 325 22483.85 141.36 41467.88 88888.00 2023-11-21 00:58:15.000 325 22483.89 141.31 41467.83 47553.12 2023-11-21 00:58:16.000 325 22483.93 141.26 41467.81 88888.00 2023-11-21 00:58:17.000 325 22483.98 141.25 41467.81 88888.00 2023-11-21 00:58:18.000 325 22484.02 141.30 41467.84 88888.00 2023-11-21 00:58:19.000 325 22484.06 141.39 41467.90 88888.00 2023-11-21 00:58:20.000 325 22484.09 141.46 41467.96 47553.16 2023-11-21 00:58:21.000 325 22484.08 141.49 41467.97 88888.00 2023-11-21 00:58:22.000 325 22484.07 141.47 41467.90 88888.00 2023-11-21 00:58:23.000 325 22484.10 141.42 41467.82 88888.00 2023-11-21 00:58:24.000 325 22484.13 141.39 41467.80 88888.00 2023-11-21 00:58:25.000 325 22484.16 141.35 41467.77 47553.21 2023-11-21 00:58:26.000 325 22484.19 141.32 41467.69 88888.00 2023-11-21 00:58:27.000 325 22484.23 141.32 41467.67 88888.00 2023-11-21 00:58:28.000 325 22484.26 141.38 41467.71 88888.00 2023-11-21 00:58:29.000 325 22484.32 141.44 41467.74 88888.00 2023-11-21 00:58:30.000 325 22484.39 141.44 41467.74 47553.26 2023-11-21 00:58:31.000 325 22484.40 141.37 41467.73 88888.00 2023-11-21 00:58:32.000 325 22484.39 141.28 41467.68 88888.00 2023-11-21 00:58:33.000 325 22484.43 141.25 41467.66 88888.00 2023-11-21 00:58:34.000 325 22484.47 141.27 41467.72 88888.00 2023-11-21 00:58:35.000 325 22484.44 141.30 41467.78 47553.29 2023-11-21 00:58:36.000 325 22484.44 141.33 41467.82 88888.00 2023-11-21 00:58:37.000 325 22484.49 141.33 41467.86 88888.00 2023-11-21 00:58:38.000 325 22484.52 141.28 41467.84 88888.00 2023-11-21 00:58:39.000 325 22484.50 141.27 41467.81 88888.00 2023-11-21 00:58:40.000 325 22484.50 141.30 41467.78 47553.34 2023-11-21 00:58:41.000 325 22484.52 141.29 41467.77 88888.00 2023-11-21 00:58:42.000 325 22484.56 141.25 41467.74 88888.00 2023-11-21 00:58:43.000 325 22484.58 141.29 41467.73 88888.00 2023-11-21 00:58:44.000 325 22484.55 141.35 41467.78 88888.00 2023-11-21 00:58:45.000 325 22484.50 141.35 41467.83 47553.35 2023-11-21 00:58:46.000 325 22484.48 141.33 41467.78 88888.00 2023-11-21 00:58:47.000 325 22484.53 141.30 41467.68 88888.00 2023-11-21 00:58:48.000 325 22484.62 141.28 41467.68 88888.00 2023-11-21 00:58:49.000 325 22484.68 141.26 41467.72 88888.00 2023-11-21 00:58:50.000 325 22484.70 141.26 41467.73 47553.38 2023-11-21 00:58:51.000 325 22484.69 141.27 41467.71 88888.00 2023-11-21 00:58:52.000 325 22484.66 141.27 41467.65 88888.00 2023-11-21 00:58:53.000 325 22484.64 141.28 41467.66 88888.00 2023-11-21 00:58:54.000 325 22484.64 141.32 41467.78 88888.00 2023-11-21 00:58:55.000 325 22484.62 141.37 41467.86 47553.33 2023-11-21 00:58:56.000 325 22484.59 141.39 41467.86 88888.00 2023-11-21 00:58:57.000 325 22484.58 141.43 41467.85 88888.00 2023-11-21 00:58:58.000 325 22484.58 141.45 41467.83 88888.00 2023-11-21 00:58:59.000 325 22484.56 141.38 41467.78 88888.00 2023-11-21 00:59:00.000 325 22484.52 141.29 41467.71 47553.33 2023-11-21 00:59:01.000 325 22484.49 141.28 41467.68 88888.00 2023-11-21 00:59:02.000 325 22484.48 141.31 41467.71 88888.00 2023-11-21 00:59:03.000 325 22484.48 141.32 41467.75 88888.00 2023-11-21 00:59:04.000 325 22484.45 141.31 41467.73 88888.00 2023-11-21 00:59:05.000 325 22484.40 141.32 41467.70 47553.26 2023-11-21 00:59:06.000 325 22484.36 141.39 41467.70 88888.00 2023-11-21 00:59:07.000 325 22484.33 141.45 41467.70 88888.00 2023-11-21 00:59:08.000 325 22484.30 141.47 41467.71 88888.00 2023-11-21 00:59:09.000 325 22484.32 141.46 41467.79 88888.00 2023-11-21 00:59:10.000 325 22484.34 141.43 41467.88 47553.21 2023-11-21 00:59:11.000 325 22484.31 141.40 41467.89 88888.00 2023-11-21 00:59:12.000 325 22484.25 141.39 41467.81 88888.00 2023-11-21 00:59:13.000 325 22484.20 141.39 41467.70 88888.00 2023-11-21 00:59:14.000 325 22484.15 141.37 41467.63 88888.00 2023-11-21 00:59:15.000 325 22484.10 141.34 41467.62 47553.14 2023-11-21 00:59:16.000 325 22484.06 141.35 41467.69 88888.00 2023-11-21 00:59:17.000 325 22484.02 141.38 41467.77 88888.00 2023-11-21 00:59:18.000 325 22484.02 141.38 41467.81 88888.00 2023-11-21 00:59:19.000 325 22484.07 141.40 41467.82 88888.00 2023-11-21 00:59:20.000 325 22484.11 141.41 41467.86 47553.08 2023-11-21 00:59:21.000 325 22484.10 141.39 41467.91 88888.00 2023-11-21 00:59:22.000 325 22484.06 141.38 41467.91 88888.00 2023-11-21 00:59:23.000 325 22484.01 141.42 41467.82 88888.00 2023-11-21 00:59:24.000 325 22483.98 141.48 41467.71 88888.00 2023-11-21 00:59:25.000 325 22483.94 141.51 41467.64 47553.07 2023-11-21 00:59:26.000 325 22483.90 141.45 41467.56 88888.00 2023-11-21 00:59:27.000 325 22483.90 141.38 41467.49 88888.00 2023-11-21 00:59:28.000 325 22483.91 141.41 41467.53 88888.00 2023-11-21 00:59:29.000 325 22483.90 141.43 41467.61 88888.00 2023-11-21 00:59:30.000 325 22483.86 141.36 41467.62 47553.01 2023-11-21 00:59:31.000 325 22483.84 141.31 41467.57 88888.00 2023-11-21 00:59:32.000 325 22483.82 141.36 41467.60 88888.00 2023-11-21 00:59:33.000 325 22483.84 141.42 41467.65 88888.00 2023-11-21 00:59:34.000 325 22483.88 141.45 41467.66 88888.00 2023-11-21 00:59:35.000 325 22483.92 141.43 41467.67 47553.02 2023-11-21 00:59:36.000 325 22483.94 141.42 41467.68 88888.00 2023-11-21 00:59:37.000 325 22483.94 141.44 41467.63 88888.00 2023-11-21 00:59:38.000 325 22483.93 141.47 41467.59 88888.00 2023-11-21 00:59:39.000 325 22483.93 141.50 41467.64 88888.00 2023-11-21 00:59:40.000 325 22483.98 141.53 41467.70 47553.01 2023-11-21 00:59:41.000 325 22484.01 141.54 41467.70 88888.00 2023-11-21 00:59:42.000 325 22483.94 141.51 41467.64 88888.00 2023-11-21 00:59:43.000 325 22483.88 141.49 41467.60 88888.00 2023-11-21 00:59:44.000 325 22483.91 141.52 41467.58 88888.00 2023-11-21 00:59:45.000 325 22483.95 141.52 41467.59 47552.99 2023-11-21 00:59:46.000 325 22483.93 141.46 41467.64 88888.00 2023-11-21 00:59:47.000 325 22483.88 141.44 41467.69 88888.00 2023-11-21 00:59:48.000 325 22483.89 141.50 41467.70 88888.00 2023-11-21 00:59:49.000 325 22483.94 141.54 41467.72 88888.00 2023-11-21 00:59:50.000 325 22483.99 141.51 41467.75 47552.99 2023-11-21 00:59:51.000 325 22483.99 141.49 41467.78 88888.00 2023-11-21 00:59:52.000 325 22483.96 141.51 41467.80 88888.00 2023-11-21 00:59:53.000 325 22483.97 141.55 41467.78 88888.00 2023-11-21 00:59:54.000 325 22484.01 141.55 41467.73 88888.00 2023-11-21 00:59:55.000 325 22484.07 141.53 41467.68 47552.99 2023-11-21 00:59:56.000 325 22484.07 141.53 41467.60 88888.00 2023-11-21 00:59:57.000 325 22484.06 141.56 41467.55 88888.00 2023-11-21 00:59:58.000 325 22484.05 141.53 41467.55 88888.00 2023-11-21 00:59:59.000 325 22484.05 141.47 41467.53 88888.00 2023-11-21 01:00:00.000 325 22484.00 141.47 41467.52 47553.03 2023-11-21 01:00:01.000 325 22483.97 141.51 41467.55 88888.00 2023-11-21 01:00:02.000 325 22484.01 141.54 41467.57 88888.00 2023-11-21 01:00:03.000 325 22484.06 141.56 41467.55 88888.00 2023-11-21 01:00:04.000 325 22484.07 141.56 41467.61 88888.00 2023-11-21 01:00:05.000 325 22484.04 141.55 41467.68 47553.04 2023-11-21 01:00:06.000 325 22484.02 141.55 41467.69 88888.00 2023-11-21 01:00:07.000 325 22484.02 141.54 41467.65 88888.00 2023-11-21 01:00:08.000 325 22484.06 141.56 41467.62 88888.00 2023-11-21 01:00:09.000 325 22484.14 141.60 41467.60 88888.00 2023-11-21 01:00:10.000 325 22484.17 141.61 41467.59 47553.10 2023-11-21 01:00:11.000 325 22484.13 141.57 41467.66 88888.00 2023-11-21 01:00:12.000 325 22484.14 141.56 41467.71 88888.00 2023-11-21 01:00:13.000 325 22484.18 141.57 41467.69 88888.00 2023-11-21 01:00:14.000 325 22484.18 141.58 41467.72 88888.00 2023-11-21 01:00:15.000 325 22484.20 141.59 41467.77 47553.13 2023-11-21 01:00:16.000 325 22484.26 141.60 41467.69 88888.00 2023-11-21 01:00:17.000 325 22484.32 141.61 41467.61 88888.00 2023-11-21 01:00:18.000 325 22484.35 141.60 41467.58 88888.00 2023-11-21 01:00:19.000 325 22484.37 141.61 41467.60 88888.00 2023-11-21 01:00:20.000 325 22484.40 141.62 41467.62 47553.15 2023-11-21 01:00:21.000 325 22484.40 141.55 41467.57 88888.00 2023-11-21 01:00:22.000 325 22484.39 141.51 41467.52 88888.00 2023-11-21 01:00:23.000 325 22484.42 141.53 41467.48 88888.00 2023-11-21 01:00:24.000 325 22484.45 141.56 41467.48 88888.00 2023-11-21 01:00:25.000 325 22484.47 141.57 41467.54 47553.24 2023-11-21 01:00:26.000 325 22484.49 141.56 41467.62 88888.00 2023-11-21 01:00:27.000 325 22484.53 141.55 41467.59 88888.00 2023-11-21 01:00:28.000 325 22484.55 141.57 41467.54 88888.00 2023-11-21 01:00:29.000 325 22484.55 141.62 41467.61 88888.00 2023-11-21 01:00:30.000 325 22484.55 141.64 41467.70 47553.26 2023-11-21 01:00:31.000 325 22484.56 141.63 41467.73 88888.00 2023-11-21 01:00:32.000 325 22484.56 141.62 41467.71 88888.00 2023-11-21 01:00:33.000 325 22484.52 141.60 41467.70 88888.00 2023-11-21 01:00:34.000 325 22484.52 141.60 41467.75 88888.00 2023-11-21 01:00:35.000 325 22484.56 141.62 41467.78 47553.28 2023-11-21 01:00:36.000 325 22484.58 141.65 41467.74 88888.00 2023-11-21 01:00:37.000 325 22484.60 141.68 41467.73 88888.00 2023-11-21 01:00:38.000 325 22484.63 141.71 41467.80 88888.00 2023-11-21 01:00:39.000 325 22484.64 141.71 41467.83 88888.00 2023-11-21 01:00:40.000 325 22484.65 141.69 41467.77 47553.28 2023-11-21 01:00:41.000 325 22484.66 141.69 41467.69 88888.00 2023-11-21 01:00:42.000 325 22484.68 141.68 41467.66 88888.00 2023-11-21 01:00:43.000 325 22484.72 141.66 41467.66 88888.00 2023-11-21 01:00:44.000 325 22484.76 141.66 41467.71 88888.00 2023-11-21 01:00:45.000 325 22484.74 141.65 41467.74 47553.31 2023-11-21 01:00:46.000 325 22484.68 141.62 41467.70 88888.00 2023-11-21 01:00:47.000 325 22484.67 141.61 41467.66 88888.00 2023-11-21 01:00:48.000 325 22484.70 141.63 41467.66 88888.00 2023-11-21 01:00:49.000 325 22484.71 141.59 41467.73 88888.00 2023-11-21 01:00:50.000 325 22484.65 141.58 41467.81 47553.30 2023-11-21 01:00:51.000 325 22484.60 141.65 41467.81 88888.00 2023-11-21 01:00:52.000 325 22484.60 141.69 41467.76 88888.00 2023-11-21 01:00:53.000 325 22484.62 141.68 41467.69 88888.00 2023-11-21 01:00:54.000 325 22484.60 141.65 41467.64 88888.00 2023-11-21 01:00:55.000 325 22484.58 141.62 41467.62 47553.29 2023-11-21 01:00:56.000 325 22484.58 141.59 41467.63 88888.00 2023-11-21 01:00:57.000 325 22484.59 141.60 41467.67 88888.00 2023-11-21 01:00:58.000 325 22484.58 141.64 41467.73 88888.00 2023-11-21 01:00:59.000 325 22484.60 141.69 41467.76 88888.00 2023-11-21 01:01:00.000 325 22484.62 141.72 41467.77 47553.26 2023-11-21 01:01:01.000 325 22484.64 141.71 41467.81 88888.00 2023-11-21 01:01:02.000 325 22484.62 141.67 41467.83 88888.00 2023-11-21 01:01:03.000 325 22484.59 141.65 41467.83 88888.00 2023-11-21 01:01:04.000 325 22484.56 141.67 41467.82 88888.00 2023-11-21 01:01:05.000 325 22484.56 141.69 41467.79 47553.24 2023-11-21 01:01:06.000 325 22484.56 141.70 41467.76 88888.00 2023-11-21 01:01:07.000 325 22484.52 141.74 41467.79 88888.00 2023-11-21 01:01:08.000 325 22484.45 141.76 41467.79 88888.00 2023-11-21 01:01:09.000 325 22484.42 141.75 41467.74 88888.00 2023-11-21 01:01:10.000 325 22484.41 141.73 41467.67 47553.21 2023-11-21 01:01:11.000 325 22484.37 141.68 41467.57 88888.00 2023-11-21 01:01:12.000 325 22484.34 141.66 41467.50 88888.00 2023-11-21 01:01:13.000 325 22484.33 141.70 41467.52 88888.00 2023-11-21 01:01:14.000 325 22484.32 141.73 41467.57 88888.00 2023-11-21 01:01:15.000 325 22484.31 141.75 41467.63 47553.18 2023-11-21 01:01:16.000 325 22484.35 141.76 41467.69 88888.00 2023-11-21 01:01:17.000 325 22484.41 141.74 41467.75 88888.00 2023-11-21 01:01:18.000 325 22484.40 141.74 41467.79 88888.00 2023-11-21 01:01:19.000 325 22484.36 141.80 41467.79 88888.00 2023-11-21 01:01:20.000 325 22484.36 141.89 41467.78 47553.16 2023-11-21 01:01:21.000 325 22484.39 141.93 41467.73 88888.00 2023-11-21 01:01:22.000 325 22484.37 141.89 41467.67 88888.00 2023-11-21 01:01:23.000 325 22484.35 141.88 41467.72 88888.00 2023-11-21 01:01:24.000 325 22484.37 141.92 41467.83 88888.00 2023-11-21 01:01:25.000 325 22484.37 141.95 41467.84 47553.16 2023-11-21 01:01:26.000 325 22484.33 141.94 41467.81 88888.00 2023-11-21 01:01:27.000 325 22484.28 141.91 41467.77 88888.00 2023-11-21 01:01:28.000 325 22484.27 141.86 41467.73 88888.00 2023-11-21 01:01:29.000 325 22484.30 141.83 41467.79 88888.00 2023-11-21 01:01:30.000 325 22484.29 141.84 41467.89 47553.14 2023-11-21 01:01:31.000 325 22484.22 141.84 41467.88 88888.00 2023-11-21 01:01:32.000 325 22484.15 141.82 41467.71 88888.00 2023-11-21 01:01:33.000 325 22484.14 141.82 41467.59 88888.00 2023-11-21 01:01:34.000 325 22484.16 141.88 41467.63 88888.00 2023-11-21 01:01:35.000 325 22484.19 141.89 41467.74 47553.08 2023-11-21 01:01:36.000 325 22484.20 141.84 41467.81 88888.00 2023-11-21 01:01:37.000 325 22484.19 141.80 41467.84 88888.00 2023-11-21 01:01:38.000 325 22484.22 141.81 41467.82 88888.00 2023-11-21 01:01:39.000 325 22484.23 141.83 41467.78 88888.00 2023-11-21 01:01:40.000 325 22484.21 141.80 41467.77 47553.10 2023-11-21 01:01:41.000 325 22484.21 141.76 41467.80 88888.00 2023-11-21 01:01:42.000 325 22484.22 141.77 41467.84 88888.00 2023-11-21 01:01:43.000 325 22484.25 141.83 41467.90 88888.00 2023-11-21 01:01:44.000 325 22484.27 141.90 41467.93 88888.00 2023-11-21 01:01:45.000 325 22484.25 141.91 41467.86 47553.08 2023-11-21 01:01:46.000 325 22484.24 141.89 41467.74 88888.00 2023-11-21 01:01:47.000 325 22484.22 141.87 41467.69 88888.00 2023-11-21 01:01:48.000 325 22484.18 141.85 41467.75 88888.00 2023-11-21 01:01:49.000 325 22484.16 141.82 41467.76 88888.00 2023-11-21 01:01:50.000 325 22484.15 141.81 41467.64 47553.10 2023-11-21 01:01:51.000 325 22484.13 141.82 41467.52 88888.00 2023-11-21 01:01:52.000 325 22484.13 141.87 41467.53 88888.00 2023-11-21 01:01:53.000 325 22484.14 141.91 41467.63 88888.00 2023-11-21 01:01:54.000 325 22484.14 141.91 41467.64 88888.00 2023-11-21 01:01:55.000 325 22484.14 141.90 41467.52 47553.08 2023-11-21 01:01:56.000 325 22484.15 141.87 41467.46 88888.00 2023-11-21 01:01:57.000 325 22484.14 141.85 41467.50 88888.00 2023-11-21 01:01:58.000 325 22484.10 141.85 41467.59 88888.00 2023-11-21 01:01:59.000 325 22484.08 141.87 41467.57 88888.00 2023-11-21 01:02:00.000 325 22484.08 141.91 41467.48 47553.12 2023-11-21 01:02:01.000 325 22484.08 141.92 41467.45 88888.00 2023-11-21 01:02:02.000 325 22484.11 141.93 41467.55 88888.00 2023-11-21 01:02:03.000 325 22484.17 141.92 41467.62 88888.00 2023-11-21 01:02:04.000 325 22484.16 141.90 41467.59 88888.00 2023-11-21 01:02:05.000 325 22484.11 141.86 41467.56 47553.10 2023-11-21 01:02:06.000 325 22484.09 141.84 41467.54 88888.00 2023-11-21 01:02:07.000 325 22484.14 141.84 41467.50 88888.00 2023-11-21 01:02:08.000 325 22484.19 141.86 41467.44 88888.00 2023-11-21 01:02:09.000 325 22484.17 141.87 41467.44 88888.00 2023-11-21 01:02:10.000 325 22484.16 141.88 41467.56 47553.13 2023-11-21 01:02:11.000 325 22484.20 141.91 41467.69 88888.00 2023-11-21 01:02:12.000 325 22484.22 141.90 41467.70 88888.00 2023-11-21 01:02:13.000 325 22484.20 141.85 41467.65 88888.00 2023-11-21 01:02:14.000 325 22484.19 141.85 41467.59 88888.00 2023-11-21 01:02:15.000 325 22484.24 141.91 41467.55 47553.15 2023-11-21 01:02:16.000 325 22484.29 141.93 41467.57 88888.00 2023-11-21 01:02:17.000 325 22484.31 141.88 41467.62 88888.00 2023-11-21 01:02:18.000 325 22484.34 141.82 41467.64 88888.00 2023-11-21 01:02:19.000 325 22484.39 141.79 41467.68 88888.00 2023-11-21 01:02:20.000 325 22484.39 141.79 41467.69 47553.16 2023-11-21 01:02:21.000 325 22484.34 141.80 41467.66 88888.00 2023-11-21 01:02:22.000 325 22484.31 141.85 41467.69 88888.00 2023-11-21 01:02:23.000 325 22484.32 141.87 41467.77 88888.00 2023-11-21 01:02:24.000 325 22484.33 141.83 41467.80 88888.00 2023-11-21 01:02:25.000 325 22484.32 141.79 41467.73 47553.19 2023-11-21 01:02:26.000 325 22484.31 141.79 41467.60 88888.00 2023-11-21 01:02:27.000 325 22484.31 141.82 41467.52 88888.00 2023-11-21 01:02:28.000 325 22484.32 141.87 41467.54 88888.00 2023-11-21 01:02:29.000 325 22484.31 141.91 41467.59 88888.00 2023-11-21 01:02:30.000 325 22484.30 141.93 41467.63 47553.19 2023-11-21 01:02:31.000 325 22484.32 141.93 41467.61 88888.00 2023-11-21 01:02:32.000 325 22484.34 141.91 41467.57 88888.00 2023-11-21 01:02:33.000 325 22484.31 141.88 41467.59 88888.00 2023-11-21 01:02:34.000 325 22484.27 141.89 41467.62 88888.00 2023-11-21 01:02:35.000 325 22484.25 141.91 41467.66 47553.21 2023-11-21 01:02:36.000 325 22484.28 141.90 41467.72 88888.00 2023-11-21 01:02:37.000 325 22484.31 141.87 41467.79 88888.00 2023-11-21 01:02:38.000 325 22484.31 141.84 41467.82 88888.00 2023-11-21 01:02:39.000 325 22484.34 141.83 41467.79 88888.00 2023-11-21 01:02:40.000 325 22484.42 141.82 41467.75 47553.23 2023-11-21 01:02:41.000 325 22484.43 141.80 41467.70 88888.00 2023-11-21 01:02:42.000 325 22484.35 141.82 41467.67 88888.00 2023-11-21 01:02:43.000 325 22484.31 141.87 41467.64 88888.00 2023-11-21 01:02:44.000 325 22484.33 141.91 41467.60 88888.00 2023-11-21 01:02:45.000 325 22484.35 141.88 41467.61 47553.20 2023-11-21 01:02:46.000 325 22484.36 141.80 41467.63 88888.00 2023-11-21 01:02:47.000 325 22484.35 141.73 41467.63 88888.00 2023-11-21 01:02:48.000 325 22484.35 141.72 41467.60 88888.00 2023-11-21 01:02:49.000 325 22484.38 141.78 41467.61 88888.00 2023-11-21 01:02:50.000 325 22484.39 141.83 41467.69 47553.22 2023-11-21 01:02:51.000 325 22484.36 141.85 41467.76 88888.00 2023-11-21 01:02:52.000 325 22484.38 141.88 41467.82 88888.00 2023-11-21 01:02:53.000 325 22484.42 141.88 41467.84 88888.00 2023-11-21 01:02:54.000 325 22484.40 141.84 41467.79 88888.00 2023-11-21 01:02:55.000 325 22484.40 141.80 41467.76 47553.22 2023-11-21 01:02:56.000 325 22484.45 141.81 41467.76 88888.00 2023-11-21 01:02:57.000 325 22484.51 141.83 41467.74 88888.00 2023-11-21 01:02:58.000 325 22484.49 141.86 41467.72 88888.00 2023-11-21 01:02:59.000 325 22484.45 141.88 41467.77 88888.00 2023-11-21 01:03:00.000 325 22484.43 141.89 41467.88 47553.26 2023-11-21 01:03:01.000 325 22484.42 141.87 41467.90 88888.00 2023-11-21 01:03:02.000 325 22484.42 141.83 41467.81 88888.00 2023-11-21 01:03:03.000 325 22484.41 141.83 41467.73 88888.00 2023-11-21 01:03:04.000 325 22484.40 141.89 41467.77 88888.00 2023-11-21 01:03:05.000 325 22484.42 141.95 41467.84 47553.25 2023-11-21 01:03:06.000 325 22484.43 141.95 41467.85 88888.00 2023-11-21 01:03:07.000 325 22484.43 141.89 41467.85 88888.00 2023-11-21 01:03:08.000 325 22484.45 141.84 41467.86 88888.00 2023-11-21 01:03:09.000 325 22484.47 141.84 41467.77 88888.00 2023-11-21 01:03:10.000 325 22484.46 141.84 41467.61 47553.23 2023-11-21 01:03:11.000 325 22484.45 141.85 41467.54 88888.00 2023-11-21 01:03:12.000 325 22484.48 141.85 41467.50 88888.00 2023-11-21 01:03:13.000 325 22484.47 141.84 41467.46 88888.00 2023-11-21 01:03:14.000 325 22484.43 141.85 41467.51 88888.00 2023-11-21 01:03:15.000 325 22484.41 141.86 41467.60 47553.24 2023-11-21 01:03:16.000 325 22484.44 141.85 41467.68 88888.00 2023-11-21 01:03:17.000 325 22484.52 141.88 41467.77 88888.00 2023-11-21 01:03:18.000 325 22484.56 141.89 41467.79 88888.00 2023-11-21 01:03:19.000 325 22484.54 141.85 41467.71 88888.00 2023-11-21 01:03:20.000 325 22484.53 141.81 41467.63 47553.23 2023-11-21 01:03:21.000 325 22484.54 141.78 41467.59 88888.00 2023-11-21 01:03:22.000 325 22484.53 141.77 41467.56 88888.00 2023-11-21 01:03:23.000 325 22484.50 141.81 41467.61 88888.00 2023-11-21 01:03:24.000 325 22484.47 141.89 41467.71 88888.00 2023-11-21 01:03:25.000 325 22484.48 141.95 41467.71 47553.28 2023-11-21 01:03:26.000 325 22484.50 141.94 41467.68 88888.00 2023-11-21 01:03:27.000 325 22484.45 141.94 41467.65 88888.00 2023-11-21 01:03:28.000 325 22484.36 141.99 41467.64 88888.00 2023-11-21 01:03:29.000 325 22484.32 142.03 41467.69 88888.00 2023-11-21 01:03:30.000 325 22484.36 142.00 41467.73 47553.23 2023-11-21 01:03:31.000 325 22484.38 141.92 41467.70 88888.00 2023-11-21 01:03:32.000 325 22484.35 141.91 41467.68 88888.00 2023-11-21 01:03:33.000 325 22484.38 141.94 41467.65 88888.00 2023-11-21 01:03:34.000 325 22484.45 141.97 41467.60 88888.00 2023-11-21 01:03:35.000 325 22484.47 141.94 41467.57 47553.21 2023-11-21 01:03:36.000 325 22484.42 141.89 41467.56 88888.00 2023-11-21 01:03:37.000 325 22484.38 141.87 41467.55 88888.00 2023-11-21 01:03:38.000 325 22484.42 141.89 41467.55 88888.00 2023-11-21 01:03:39.000 325 22484.47 141.93 41467.54 88888.00 2023-11-21 01:03:40.000 325 22484.46 141.97 41467.54 47553.21 2023-11-21 01:03:41.000 325 22484.43 141.91 41467.56 88888.00 2023-11-21 01:03:42.000 325 22484.43 141.84 41467.62 88888.00 2023-11-21 01:03:43.000 325 22484.46 141.86 41467.69 88888.00 2023-11-21 01:03:44.000 325 22484.50 141.93 41467.73 88888.00 2023-11-21 01:03:45.000 325 22484.50 141.97 41467.66 47553.22 2023-11-21 01:03:46.000 325 22484.48 141.99 41467.60 88888.00 2023-11-21 01:03:47.000 325 22484.46 142.02 41467.66 88888.00 2023-11-21 01:03:48.000 325 22484.44 142.06 41467.75 88888.00 2023-11-21 01:03:49.000 325 22484.40 142.09 41467.74 88888.00 2023-11-21 01:03:50.000 325 22484.38 142.08 41467.68 47553.23 2023-11-21 01:03:51.000 325 22484.38 142.03 41467.64 88888.00 2023-11-21 01:03:52.000 325 22484.37 141.98 41467.66 88888.00 2023-11-21 01:03:53.000 325 22484.36 141.96 41467.66 88888.00 2023-11-21 01:03:54.000 325 22484.37 141.96 41467.55 88888.00 2023-11-21 01:03:55.000 325 22484.39 141.94 41467.47 47553.23 2023-11-21 01:03:56.000 325 22484.39 141.91 41467.51 88888.00 2023-11-21 01:03:57.000 325 22484.37 141.94 41467.62 88888.00 2023-11-21 01:03:58.000 325 22484.42 142.02 41467.73 88888.00 2023-11-21 01:03:59.000 325 22484.50 142.06 41467.76 88888.00 2023-11-21 01:04:00.000 325 22484.51 142.00 41467.72 47553.20 2023-11-21 01:04:01.000 325 22484.46 141.95 41467.69 88888.00 2023-11-21 01:04:02.000 325 22484.42 141.99 41467.71 88888.00 2023-11-21 01:04:03.000 325 22484.40 142.04 41467.76 88888.00 2023-11-21 01:04:04.000 325 22484.40 142.04 41467.74 88888.00 2023-11-21 01:04:05.000 325 22484.44 142.03 41467.70 47553.22 2023-11-21 01:04:06.000 325 22484.43 142.05 41467.65 88888.00 2023-11-21 01:04:07.000 325 22484.40 142.06 41467.60 88888.00 2023-11-21 01:04:08.000 325 22484.36 142.03 41467.59 88888.00 2023-11-21 01:04:09.000 325 22484.32 142.03 41467.63 88888.00 2023-11-21 01:04:10.000 325 22484.33 142.05 41467.67 47553.18 2023-11-21 01:04:11.000 325 22484.36 142.03 41467.66 88888.00 2023-11-21 01:04:12.000 325 22484.37 142.00 41467.62 88888.00 2023-11-21 01:04:13.000 325 22484.33 142.00 41467.61 88888.00 2023-11-21 01:04:14.000 325 22484.30 142.03 41467.62 88888.00 2023-11-21 01:04:15.000 325 22484.33 142.04 41467.61 47553.21 2023-11-21 01:04:16.000 325 22484.37 142.01 41467.60 88888.00 2023-11-21 01:04:17.000 325 22484.37 141.98 41467.61 88888.00 2023-11-21 01:04:18.000 325 22484.38 141.99 41467.60 88888.00 2023-11-21 01:04:19.000 325 22484.44 142.03 41467.57 88888.00 2023-11-21 01:04:20.000 325 22484.46 142.06 41467.57 47553.20 2023-11-21 01:04:21.000 325 22484.43 142.07 41467.68 88888.00 2023-11-21 01:04:22.000 325 22484.41 142.10 41467.77 88888.00 2023-11-21 01:04:23.000 325 22484.39 142.12 41467.77 88888.00 2023-11-21 01:04:24.000 325 22484.39 142.10 41467.72 88888.00 2023-11-21 01:04:25.000 325 22484.38 142.04 41467.66 47553.14 2023-11-21 01:04:26.000 325 22484.34 141.99 41467.62 88888.00 2023-11-21 01:04:27.000 325 22484.29 141.98 41467.64 88888.00 2023-11-21 01:04:28.000 325 22484.27 141.99 41467.66 88888.00 2023-11-21 01:04:29.000 325 22484.24 142.02 41467.69 88888.00 2023-11-21 01:04:30.000 325 22484.21 142.06 41467.76 47553.14 2023-11-21 01:04:31.000 325 22484.22 142.08 41467.77 88888.00 2023-11-21 01:04:32.000 325 22484.24 142.06 41467.75 88888.00 2023-11-21 01:04:33.000 325 22484.24 142.03 41467.76 88888.00 2023-11-21 01:04:34.000 325 22484.24 142.03 41467.76 88888.00 2023-11-21 01:04:35.000 325 22484.24 142.06 41467.71 47553.13 2023-11-21 01:04:36.000 325 22484.22 142.06 41467.62 88888.00 2023-11-21 01:04:37.000 325 22484.19 142.01 41467.58 88888.00 2023-11-21 01:04:38.000 325 22484.20 141.98 41467.64 88888.00 2023-11-21 01:04:39.000 325 22484.22 141.98 41467.68 88888.00 2023-11-21 01:04:40.000 325 22484.23 141.99 41467.66 47553.13 2023-11-21 01:04:41.000 325 22484.23 142.02 41467.68 88888.00 2023-11-21 01:04:42.000 325 22484.20 142.04 41467.68 88888.00 2023-11-21 01:04:43.000 325 22484.17 142.02 41467.65 88888.00 2023-11-21 01:04:44.000 325 22484.17 142.01 41467.64 88888.00 2023-11-21 01:04:45.000 325 22484.16 142.03 41467.69 47553.14 2023-11-21 01:04:46.000 325 22484.12 142.04 41467.74 88888.00 2023-11-21 01:04:47.000 325 22484.13 142.10 41467.77 88888.00 2023-11-21 01:04:48.000 325 22484.19 142.16 41467.71 88888.00 2023-11-21 01:04:49.000 325 22484.24 142.12 41467.61 88888.00 2023-11-21 01:04:50.000 325 22484.21 142.04 41467.59 47553.09 2023-11-21 01:04:51.000 325 22484.15 142.00 41467.67 88888.00 2023-11-21 01:04:52.000 325 22484.14 142.00 41467.75 88888.00 2023-11-21 01:04:53.000 325 22484.15 142.02 41467.77 88888.00 2023-11-21 01:04:54.000 325 22484.15 142.06 41467.73 88888.00 2023-11-21 01:04:55.000 325 22484.12 142.05 41467.67 47553.09 2023-11-21 01:04:56.000 325 22484.12 141.97 41467.59 88888.00 2023-11-21 01:04:57.000 325 22484.15 141.95 41467.56 88888.00 2023-11-21 01:04:58.000 325 22484.19 142.01 41467.67 88888.00 2023-11-21 01:04:59.000 325 22484.21 142.05 41467.79 88888.00 2023-11-21 01:05:00.000 325 22484.18 142.01 41467.76 47553.06 2023-11-21 01:05:01.000 325 22484.14 141.94 41467.68 88888.00 2023-11-21 01:05:02.000 325 22484.13 141.91 41467.71 88888.00 2023-11-21 01:05:03.000 325 22484.13 141.92 41467.76 88888.00 2023-11-21 01:05:04.000 325 22484.11 141.93 41467.73 88888.00 2023-11-21 01:05:05.000 325 22484.12 141.94 41467.69 47553.07 2023-11-21 01:05:06.000 325 22484.13 141.92 41467.66 88888.00 2023-11-21 01:05:07.000 325 22484.11 141.90 41467.66 88888.00 2023-11-21 01:05:08.000 325 22484.06 141.92 41467.71 88888.00 2023-11-21 01:05:09.000 325 22484.08 141.99 41467.78 88888.00 2023-11-21 01:05:10.000 325 22484.14 142.01 41467.79 47553.06 2023-11-21 01:05:11.000 325 22484.15 141.96 41467.76 88888.00 2023-11-21 01:05:12.000 325 22484.11 141.91 41467.75 88888.00 2023-11-21 01:05:13.000 325 22484.11 141.90 41467.74 88888.00 2023-11-21 01:05:14.000 325 22484.14 141.95 41467.70 88888.00 2023-11-21 01:05:15.000 325 22484.11 141.99 41467.66 47553.09 2023-11-21 01:05:16.000 325 22484.06 141.97 41467.63 88888.00 2023-11-21 01:05:17.000 325 22484.07 141.95 41467.62 88888.00 2023-11-21 01:05:18.000 325 22484.14 141.94 41467.62 88888.00 2023-11-21 01:05:19.000 325 22484.18 141.94 41467.60 88888.00 2023-11-21 01:05:20.000 325 22484.19 141.98 41467.61 47553.09 2023-11-21 01:05:21.000 325 22484.18 142.01 41467.66 88888.00 2023-11-21 01:05:22.000 325 22484.17 142.01 41467.74 88888.00 2023-11-21 01:05:23.000 325 22484.13 142.01 41467.73 88888.00 2023-11-21 01:05:24.000 325 22484.09 141.99 41467.68 88888.00 2023-11-21 01:05:25.000 325 22484.10 141.95 41467.68 47553.05 2023-11-21 01:05:26.000 325 22484.15 141.93 41467.68 88888.00 2023-11-21 01:05:27.000 325 22484.16 141.91 41467.62 88888.00 2023-11-21 01:05:28.000 325 22484.12 141.87 41467.57 88888.00 2023-11-21 01:05:29.000 325 22484.14 141.90 41467.57 88888.00 2023-11-21 01:05:30.000 325 22484.22 141.97 41467.65 47553.07 2023-11-21 01:05:31.000 325 22484.29 142.00 41467.71 88888.00 2023-11-21 01:05:32.000 325 22484.26 141.97 41467.65 88888.00 2023-11-21 01:05:33.000 325 22484.19 141.97 41467.57 88888.00 2023-11-21 01:05:34.000 325 22484.20 141.97 41467.57 88888.00 2023-11-21 01:05:35.000 325 22484.26 141.92 41467.56 47553.10 2023-11-21 01:05:36.000 325 22484.28 141.88 41467.51 88888.00 2023-11-21 01:05:37.000 325 22484.27 141.93 41467.54 88888.00 2023-11-21 01:05:38.000 325 22484.28 142.02 41467.61 88888.00 2023-11-21 01:05:39.000 325 22484.28 142.06 41467.59 88888.00 2023-11-21 01:05:40.000 325 22484.26 142.06 41467.60 47553.12 2023-11-21 01:05:41.000 325 22484.27 142.01 41467.64 88888.00 2023-11-21 01:05:42.000 325 22484.32 141.95 41467.64 88888.00 2023-11-21 01:05:43.000 325 22484.35 141.91 41467.64 88888.00 2023-11-21 01:05:44.000 325 22484.32 141.91 41467.66 88888.00 2023-11-21 01:05:45.000 325 22484.31 141.93 41467.66 47553.13 2023-11-21 01:05:46.000 325 22484.33 141.94 41467.66 88888.00 2023-11-21 01:05:47.000 325 22484.34 141.95 41467.66 88888.00 2023-11-21 01:05:48.000 325 22484.36 141.97 41467.64 88888.00 2023-11-21 01:05:49.000 325 22484.39 142.00 41467.63 88888.00 2023-11-21 01:05:50.000 325 22484.41 142.00 41467.69 47553.12 2023-11-21 01:05:51.000 325 22484.40 141.95 41467.73 88888.00 2023-11-21 01:05:52.000 325 22484.39 141.94 41467.70 88888.00 2023-11-21 01:05:53.000 325 22484.41 142.00 41467.69 88888.00 2023-11-21 01:05:54.000 325 22484.47 142.05 41467.70 88888.00 2023-11-21 01:05:55.000 325 22484.49 142.02 41467.65 47553.14 2023-11-21 01:05:56.000 325 22484.43 141.94 41467.56 88888.00 2023-11-21 01:05:57.000 325 22484.35 141.90 41467.54 88888.00 2023-11-21 01:05:58.000 325 22484.34 141.93 41467.60 88888.00 2023-11-21 01:05:59.000 325 22484.34 141.96 41467.63 88888.00 2023-11-21 01:06:00.000 325 22484.33 141.96 41467.62 47553.12 2023-11-21 01:06:01.000 325 22484.31 141.95 41467.63 88888.00 2023-11-21 01:06:02.000 325 22484.31 141.91 41467.59 88888.00 2023-11-21 01:06:03.000 325 22484.34 141.89 41467.55 88888.00 2023-11-21 01:06:04.000 325 22484.36 141.95 41467.59 88888.00 2023-11-21 01:06:05.000 325 22484.34 141.99 41467.59 47553.13 2023-11-21 01:06:06.000 325 22484.29 141.95 41467.54 88888.00 2023-11-21 01:06:07.000 325 22484.28 141.94 41467.52 88888.00 2023-11-21 01:06:08.000 325 22484.27 141.97 41467.52 88888.00 2023-11-21 01:06:09.000 325 22484.26 142.00 41467.55 88888.00 2023-11-21 01:06:10.000 325 22484.26 142.03 41467.64 47553.09 2023-11-21 01:06:11.000 325 22484.28 142.05 41467.72 88888.00 2023-11-21 01:06:12.000 325 22484.27 142.02 41467.79 88888.00 2023-11-21 01:06:13.000 325 22484.21 141.95 41467.82 88888.00 2023-11-21 01:06:14.000 325 22484.12 141.91 41467.83 88888.00 2023-11-21 01:06:15.000 325 22484.11 141.92 41467.83 47553.05 2023-11-21 01:06:16.000 325 22484.17 141.94 41467.81 88888.00 2023-11-21 01:06:17.000 325 22484.20 141.96 41467.77 88888.00 2023-11-21 01:06:18.000 325 22484.16 141.97 41467.71 88888.00 2023-11-21 01:06:19.000 325 22484.14 141.94 41467.66 88888.00 2023-11-21 01:06:20.000 325 22484.22 141.91 41467.62 47553.07 2023-11-21 01:06:21.000 325 22484.28 141.93 41467.57 88888.00 2023-11-21 01:06:22.000 325 22484.25 141.97 41467.56 88888.00 2023-11-21 01:06:23.000 325 22484.19 142.01 41467.60 88888.00 2023-11-21 01:06:24.000 325 22484.16 142.02 41467.64 88888.00 2023-11-21 01:06:25.000 325 22484.16 141.98 41467.66 47553.02 2023-11-21 01:06:26.000 325 22484.16 141.99 41467.66 88888.00 2023-11-21 01:06:27.000 325 22484.18 142.04 41467.64 88888.00 2023-11-21 01:06:28.000 325 22484.18 142.07 41467.57 88888.00 2023-11-21 01:06:29.000 325 22484.17 142.08 41467.48 88888.00 2023-11-21 01:06:30.000 325 22484.13 142.08 41467.38 47553.03 2023-11-21 01:06:31.000 325 22484.08 142.03 41467.31 88888.00 2023-11-21 01:06:32.000 325 22484.08 141.96 41467.36 88888.00 2023-11-21 01:06:33.000 325 22484.11 141.96 41467.46 88888.00 2023-11-21 01:06:34.000 325 22484.11 142.01 41467.53 88888.00 2023-11-21 01:06:35.000 325 22484.07 142.02 41467.55 47553.00 2023-11-21 01:06:36.000 325 22484.06 141.99 41467.53 88888.00 2023-11-21 01:06:37.000 325 22484.09 142.01 41467.51 88888.00 2023-11-21 01:06:38.000 325 22484.11 142.04 41467.50 88888.00 2023-11-21 01:06:39.000 325 22484.08 142.00 41467.49 88888.00 2023-11-21 01:06:40.000 325 22484.03 141.94 41467.48 47552.97 2023-11-21 01:06:41.000 325 22484.02 141.90 41467.52 88888.00 2023-11-21 01:06:42.000 325 22484.02 141.89 41467.64 88888.00 2023-11-21 01:06:43.000 325 22484.05 141.94 41467.72 88888.00 2023-11-21 01:06:44.000 325 22484.06 142.02 41467.75 88888.00 2023-11-21 01:06:45.000 325 22484.03 142.02 41467.81 47552.93 2023-11-21 01:06:46.000 325 22484.01 141.97 41467.82 88888.00 2023-11-21 01:06:47.000 325 22483.97 141.93 41467.77 88888.00 2023-11-21 01:06:48.000 325 22483.95 141.95 41467.79 88888.00 2023-11-21 01:06:49.000 325 22484.00 141.97 41467.84 88888.00 2023-11-21 01:06:50.000 325 22484.03 141.96 41467.84 47552.89 2023-11-21 01:06:51.000 325 22483.99 141.92 41467.78 88888.00 2023-11-21 01:06:52.000 325 22483.94 141.90 41467.74 88888.00 2023-11-21 01:06:53.000 325 22483.92 141.94 41467.76 88888.00 2023-11-21 01:06:54.000 325 22483.92 141.97 41467.73 88888.00 2023-11-21 01:06:55.000 325 22483.94 141.94 41467.64 47552.91 2023-11-21 01:06:56.000 325 22483.94 141.92 41467.57 88888.00 2023-11-21 01:06:57.000 325 22483.91 141.94 41467.59 88888.00 2023-11-21 01:06:58.000 325 22483.90 141.94 41467.67 88888.00 2023-11-21 01:06:59.000 325 22483.92 141.95 41467.72 88888.00 2023-11-21 01:07:00.000 325 22483.94 141.98 41467.72 47552.88 2023-11-21 01:07:01.000 325 22483.94 142.00 41467.73 88888.00 2023-11-21 01:07:02.000 325 22483.90 142.04 41467.76 88888.00 2023-11-21 01:07:03.000 325 22483.85 142.06 41467.73 88888.00 2023-11-21 01:07:04.000 325 22483.84 142.02 41467.65 88888.00 2023-11-21 01:07:05.000 325 22483.87 141.97 41467.61 47552.86 2023-11-21 01:07:06.000 325 22483.92 141.96 41467.66 88888.00 2023-11-21 01:07:07.000 325 22483.93 141.99 41467.77 88888.00 2023-11-21 01:07:08.000 325 22483.90 142.02 41467.81 88888.00 2023-11-21 01:07:09.000 325 22483.88 142.04 41467.76 88888.00 2023-11-21 01:07:10.000 325 22483.86 142.03 41467.69 47552.90 2023-11-21 01:07:11.000 325 22483.84 142.00 41467.68 88888.00 2023-11-21 01:07:12.000 325 22483.83 142.01 41467.70 88888.00 2023-11-21 01:07:13.000 325 22483.85 142.05 41467.73 88888.00 2023-11-21 01:07:14.000 325 22483.86 142.06 41467.74 88888.00 2023-11-21 01:07:15.000 325 22483.84 142.03 41467.74 47552.86 2023-11-21 01:07:16.000 325 22483.83 141.98 41467.74 88888.00 2023-11-21 01:07:17.000 325 22483.85 141.95 41467.69 88888.00 2023-11-21 01:07:18.000 325 22483.86 141.99 41467.65 88888.00 2023-11-21 01:07:19.000 325 22483.86 142.12 41467.64 88888.00 2023-11-21 01:07:20.000 325 22483.84 142.22 41467.63 47552.87 2023-11-21 01:07:21.000 325 22483.79 142.19 41467.63 88888.00 2023-11-21 01:07:22.000 325 22483.76 142.09 41467.60 88888.00 2023-11-21 01:07:23.000 325 22483.78 142.03 41467.57 88888.00 2023-11-21 01:07:24.000 325 22483.82 142.00 41467.63 88888.00 2023-11-21 01:07:25.000 325 22483.85 141.98 41467.72 47552.86 2023-11-21 01:07:26.000 325 22483.86 142.00 41467.75 88888.00 2023-11-21 01:07:27.000 325 22483.85 142.01 41467.74 88888.00 2023-11-21 01:07:28.000 325 22483.85 142.02 41467.74 88888.00 2023-11-21 01:07:29.000 325 22483.87 142.04 41467.77 88888.00 2023-11-21 01:07:30.000 325 22483.89 142.05 41467.82 47552.86 2023-11-21 01:07:31.000 325 22483.91 142.01 41467.84 88888.00 2023-11-21 01:07:32.000 325 22483.93 141.99 41467.84 88888.00 2023-11-21 01:07:33.000 325 22483.95 142.00 41467.82 88888.00 2023-11-21 01:07:34.000 325 22483.99 141.99 41467.76 88888.00 2023-11-21 01:07:35.000 325 22484.02 141.97 41467.73 47552.88 2023-11-21 01:07:36.000 325 22484.03 141.99 41467.77 88888.00 2023-11-21 01:07:37.000 325 22484.01 142.00 41467.75 88888.00 2023-11-21 01:07:38.000 325 22483.97 142.04 41467.69 88888.00 2023-11-21 01:07:39.000 325 22483.97 142.10 41467.66 88888.00 2023-11-21 01:07:40.000 325 22483.96 142.10 41467.67 47552.88 2023-11-21 01:07:41.000 325 22483.93 142.02 41467.68 88888.00 2023-11-21 01:07:42.000 325 22483.90 141.94 41467.69 88888.00 2023-11-21 01:07:43.000 325 22483.90 141.95 41467.69 88888.00 2023-11-21 01:07:44.000 325 22483.91 142.01 41467.72 88888.00 2023-11-21 01:07:45.000 325 22483.92 142.00 41467.73 47552.86 2023-11-21 01:07:46.000 325 22483.90 141.94 41467.74 88888.00 2023-11-21 01:07:47.000 325 22483.86 141.89 41467.76 88888.00 2023-11-21 01:07:48.000 325 22483.88 141.90 41467.76 88888.00 2023-11-21 01:07:49.000 325 22483.91 141.93 41467.70 88888.00 2023-11-21 01:07:50.000 325 22483.88 141.95 41467.57 47552.84 2023-11-21 01:07:51.000 325 22483.85 141.94 41467.46 88888.00 2023-11-21 01:07:52.000 325 22483.89 141.91 41467.42 88888.00 2023-11-21 01:07:53.000 325 22483.90 141.92 41467.46 88888.00 2023-11-21 01:07:54.000 325 22483.87 142.02 41467.51 88888.00 2023-11-21 01:07:55.000 325 22483.88 142.11 41467.56 47552.86 2023-11-21 01:07:56.000 325 22483.96 142.12 41467.66 88888.00 2023-11-21 01:07:57.000 325 22484.01 142.06 41467.73 88888.00 2023-11-21 01:07:58.000 325 22483.98 142.02 41467.74 88888.00 2023-11-21 01:07:59.000 325 22483.88 142.01 41467.71 88888.00 2023-11-21 01:08:00.000 325 22483.82 142.01 41467.66 47552.85 2023-11-21 01:08:01.000 325 22483.81 142.03 41467.69 88888.00 2023-11-21 01:08:02.000 325 22483.80 142.04 41467.76 88888.00 2023-11-21 01:08:03.000 325 22483.79 142.04 41467.80 88888.00 2023-11-21 01:08:04.000 325 22483.81 142.01 41467.80 88888.00 2023-11-21 01:08:05.000 325 22483.81 142.02 41467.79 47552.79 2023-11-21 01:08:06.000 325 22483.77 142.08 41467.82 88888.00 2023-11-21 01:08:07.000 325 22483.73 142.11 41467.84 88888.00 2023-11-21 01:08:08.000 325 22483.70 142.10 41467.83 88888.00 2023-11-21 01:08:09.000 325 22483.69 142.10 41467.83 88888.00 2023-11-21 01:08:10.000 325 22483.67 142.10 41467.82 47552.80 2023-11-21 01:08:11.000 325 22483.66 142.10 41467.76 88888.00 2023-11-21 01:08:12.000 325 22483.67 142.09 41467.73 88888.00 2023-11-21 01:08:13.000 325 22483.64 142.06 41467.78 88888.00 2023-11-21 01:08:14.000 325 22483.59 142.04 41467.83 88888.00 2023-11-21 01:08:15.000 325 22483.60 142.04 41467.84 47552.71 2023-11-21 01:08:16.000 325 22483.66 142.08 41467.84 88888.00 2023-11-21 01:08:17.000 325 22483.65 142.11 41467.88 88888.00 2023-11-21 01:08:18.000 325 22483.60 142.13 41467.92 88888.00 2023-11-21 01:08:19.000 325 22483.56 142.17 41467.90 88888.00 2023-11-21 01:08:20.000 325 22483.51 142.18 41467.86 47552.70 2023-11-21 01:08:21.000 325 22483.47 142.10 41467.77 88888.00 2023-11-21 01:08:22.000 325 22483.45 142.03 41467.69 88888.00 2023-11-21 01:08:23.000 325 22483.47 142.03 41467.69 88888.00 2023-11-21 01:08:24.000 325 22483.51 142.07 41467.79 88888.00 2023-11-21 01:08:25.000 325 22483.53 142.11 41467.90 47552.62 2023-11-21 01:08:26.000 325 22483.51 142.13 41467.94 88888.00 2023-11-21 01:08:27.000 325 22483.48 142.12 41467.87 88888.00 2023-11-21 01:08:28.000 325 22483.44 142.12 41467.75 88888.00 2023-11-21 01:08:29.000 325 22483.37 142.15 41467.64 88888.00 2023-11-21 01:08:30.000 325 22483.30 142.20 41467.64 47552.61 2023-11-21 01:08:31.000 325 22483.24 142.24 41467.72 88888.00 2023-11-21 01:08:32.000 325 22483.21 142.23 41467.82 88888.00 2023-11-21 01:08:33.000 325 22483.21 142.18 41467.88 88888.00 2023-11-21 01:08:34.000 325 22483.19 142.12 41467.88 88888.00 2023-11-21 01:08:35.000 325 22483.17 142.11 41467.81 47552.56 2023-11-21 01:08:36.000 325 22483.21 142.18 41467.73 88888.00 2023-11-21 01:08:37.000 325 22483.21 142.21 41467.69 88888.00 2023-11-21 01:08:38.000 325 22483.14 142.17 41467.73 88888.00 2023-11-21 01:08:39.000 325 22483.08 142.14 41467.73 88888.00 2023-11-21 01:08:40.000 325 22483.06 142.15 41467.65 47552.50 2023-11-21 01:08:41.000 325 22483.05 142.19 41467.57 88888.00 2023-11-21 01:08:42.000 325 22483.04 142.24 41467.59 88888.00 2023-11-21 01:08:43.000 325 22483.04 142.25 41467.73 88888.00 2023-11-21 01:08:44.000 325 22483.03 142.23 41467.86 88888.00 2023-11-21 01:08:45.000 325 22483.02 142.20 41467.81 47552.47 2023-11-21 01:08:46.000 325 22483.00 142.14 41467.70 88888.00 2023-11-21 01:08:47.000 325 22482.98 142.12 41467.70 88888.00 2023-11-21 01:08:48.000 325 22482.97 142.14 41467.68 88888.00 2023-11-21 01:08:49.000 325 22482.97 142.19 41467.56 88888.00 2023-11-21 01:08:50.000 325 22482.99 142.26 41467.46 47552.43 2023-11-21 01:08:51.000 325 22483.01 142.29 41467.50 88888.00 2023-11-21 01:08:52.000 325 22483.01 142.25 41467.62 88888.00 2023-11-21 01:08:53.000 325 22482.98 142.20 41467.71 88888.00 2023-11-21 01:08:54.000 325 22482.93 142.16 41467.69 88888.00 2023-11-21 01:08:55.000 325 22482.89 142.13 41467.62 47552.37 2023-11-21 01:08:56.000 325 22482.93 142.10 41467.65 88888.00 2023-11-21 01:08:57.000 325 22482.97 142.09 41467.73 88888.00 2023-11-21 01:08:58.000 325 22482.97 142.11 41467.77 88888.00 2023-11-21 01:08:59.000 325 22482.98 142.14 41467.75 88888.00 2023-11-21 01:09:00.000 325 22483.00 142.17 41467.75 47552.36 2023-11-21 01:09:01.000 325 22482.97 142.18 41467.80 88888.00 2023-11-21 01:09:02.000 325 22482.91 142.16 41467.83 88888.00 2023-11-21 01:09:03.000 325 22482.86 142.11 41467.79 88888.00 2023-11-21 01:09:04.000 325 22482.82 142.08 41467.69 88888.00 2023-11-21 01:09:05.000 325 22482.81 142.08 41467.66 47552.34 2023-11-21 01:09:06.000 325 22482.86 142.08 41467.68 88888.00 2023-11-21 01:09:07.000 325 22482.89 142.09 41467.73 88888.00 2023-11-21 01:09:08.000 325 22482.89 142.14 41467.74 88888.00 2023-11-21 01:09:09.000 325 22482.90 142.20 41467.68 88888.00 2023-11-21 01:09:10.000 325 22482.91 142.23 41467.61 47552.33 2023-11-21 01:09:11.000 325 22482.92 142.18 41467.61 88888.00 2023-11-21 01:09:12.000 325 22482.94 142.12 41467.67 88888.00 2023-11-21 01:09:13.000 325 22482.98 142.12 41467.71 88888.00 2023-11-21 01:09:14.000 325 22483.01 142.14 41467.68 88888.00 2023-11-21 01:09:15.000 325 22483.01 142.16 41467.63 47552.35 2023-11-21 01:09:16.000 325 22483.03 142.18 41467.63 88888.00 2023-11-21 01:09:17.000 325 22483.07 142.19 41467.66 88888.00 2023-11-21 01:09:18.000 325 22483.08 142.20 41467.67 88888.00 2023-11-21 01:09:19.000 325 22483.06 142.20 41467.69 88888.00 2023-11-21 01:09:20.000 325 22483.07 142.17 41467.71 47552.33 2023-11-21 01:09:21.000 325 22483.05 142.15 41467.70 88888.00 2023-11-21 01:09:22.000 325 22482.98 142.17 41467.64 88888.00 2023-11-21 01:09:23.000 325 22482.95 142.27 41467.62 88888.00 2023-11-21 01:09:24.000 325 22482.97 142.36 41467.67 88888.00 2023-11-21 01:09:25.000 325 22482.98 142.32 41467.69 47552.34 2023-11-21 01:09:26.000 325 22482.96 142.20 41467.63 88888.00 2023-11-21 01:09:27.000 325 22482.96 142.09 41467.56 88888.00 2023-11-21 01:09:28.000 325 22482.97 142.04 41467.52 88888.00 2023-11-21 01:09:29.000 325 22482.97 142.09 41467.55 88888.00 2023-11-21 01:09:30.000 325 22482.96 142.16 41467.62 47552.33 2023-11-21 01:09:31.000 325 22482.96 142.19 41467.66 88888.00 2023-11-21 01:09:32.000 325 22482.97 142.18 41467.66 88888.00 2023-11-21 01:09:33.000 325 22482.96 142.16 41467.62 88888.00 2023-11-21 01:09:34.000 325 22482.94 142.19 41467.62 88888.00 2023-11-21 01:09:35.000 325 22482.92 142.21 41467.71 47552.36 2023-11-21 01:09:36.000 325 22482.90 142.16 41467.79 88888.00 2023-11-21 01:09:37.000 325 22482.91 142.12 41467.80 88888.00 2023-11-21 01:09:38.000 325 22482.93 142.13 41467.75 88888.00 2023-11-21 01:09:39.000 325 22482.96 142.15 41467.77 88888.00 2023-11-21 01:09:40.000 325 22482.99 142.15 41467.86 47552.38 2023-11-21 01:09:41.000 325 22483.02 142.14 41467.94 88888.00 2023-11-21 01:09:42.000 325 22483.03 142.13 41467.93 88888.00 2023-11-21 01:09:43.000 325 22483.04 142.11 41467.90 88888.00 2023-11-21 01:09:44.000 325 22483.03 142.07 41467.89 88888.00 2023-11-21 01:09:45.000 325 22483.02 142.05 41467.89 47552.38 2023-11-21 01:09:46.000 325 22483.04 142.02 41467.85 88888.00 2023-11-21 01:09:47.000 325 22483.03 141.99 41467.77 88888.00 2023-11-21 01:09:48.000 325 22483.02 142.03 41467.73 88888.00 2023-11-21 01:09:49.000 325 22483.00 142.13 41467.77 88888.00 2023-11-21 01:09:50.000 325 22483.02 142.14 41467.81 47552.38 2023-11-21 01:09:51.000 325 22483.01 142.10 41467.79 88888.00 2023-11-21 01:09:52.000 325 22482.99 142.07 41467.74 88888.00 2023-11-21 01:09:53.000 325 22483.03 142.07 41467.76 88888.00 2023-11-21 01:09:54.000 325 22483.10 142.12 41467.79 88888.00 2023-11-21 01:09:55.000 325 22483.09 142.12 41467.75 47552.36 2023-11-21 01:09:56.000 325 22483.06 142.05 41467.73 88888.00 2023-11-21 01:09:57.000 325 22483.07 141.97 41467.77 88888.00 2023-11-21 01:09:58.000 325 22483.08 141.99 41467.79 88888.00 2023-11-21 01:09:59.000 325 22483.10 142.08 41467.81 88888.00 2023-11-21 01:10:00.000 325 22483.10 142.12 41467.78 47552.36 2023-11-21 01:10:01.000 325 22483.10 142.08 41467.69 88888.00 2023-11-21 01:10:02.000 325 22483.07 142.03 41467.66 88888.00 2023-11-21 01:10:03.000 325 22483.07 142.00 41467.68 88888.00 2023-11-21 01:10:04.000 325 22483.10 142.00 41467.70 88888.00 2023-11-21 01:10:05.000 325 22483.14 142.06 41467.74 47552.39 2023-11-21 01:10:06.000 325 22483.15 142.11 41467.73 88888.00 2023-11-21 01:10:07.000 325 22483.14 142.07 41467.67 88888.00 2023-11-21 01:10:08.000 325 22483.16 142.02 41467.67 88888.00 2023-11-21 01:10:09.000 325 22483.19 142.02 41467.71 88888.00 2023-11-21 01:10:10.000 325 22483.21 142.04 41467.74 47552.37 2023-11-21 01:10:11.000 325 22483.22 142.03 41467.77 88888.00 2023-11-21 01:10:12.000 325 22483.16 142.04 41467.82 88888.00 2023-11-21 01:10:13.000 325 22483.06 142.06 41467.85 88888.00 2023-11-21 01:10:14.000 325 22483.02 142.01 41467.81 88888.00 2023-11-21 01:10:15.000 325 22483.03 141.93 41467.69 47552.39 2023-11-21 01:10:16.000 325 22483.02 141.91 41467.58 88888.00 2023-11-21 01:10:17.000 325 22482.98 141.94 41467.57 88888.00 2023-11-21 01:10:18.000 325 22482.96 141.97 41467.65 88888.00 2023-11-21 01:10:19.000 325 22482.92 141.95 41467.69 88888.00 2023-11-21 01:10:20.000 325 22482.88 141.93 41467.71 47552.35 2023-11-21 01:10:21.000 325 22482.91 141.93 41467.74 88888.00 2023-11-21 01:10:22.000 325 22482.97 141.97 41467.77 88888.00 2023-11-21 01:10:23.000 325 22482.97 142.01 41467.74 88888.00 2023-11-21 01:10:24.000 325 22482.97 142.03 41467.73 88888.00 2023-11-21 01:10:25.000 325 22482.97 141.99 41467.76 47552.36 2023-11-21 01:10:26.000 325 22482.94 141.89 41467.74 88888.00 2023-11-21 01:10:27.000 325 22482.88 141.83 41467.66 88888.00 2023-11-21 01:10:28.000 325 22482.83 141.83 41467.57 88888.00 2023-11-21 01:10:29.000 325 22482.82 141.85 41467.57 88888.00 2023-11-21 01:10:30.000 325 22482.85 141.86 41467.59 47552.35 2023-11-21 01:10:31.000 325 22482.88 141.86 41467.66 88888.00 2023-11-21 01:10:32.000 325 22482.89 141.87 41467.78 88888.00 2023-11-21 01:10:33.000 325 22482.92 141.85 41467.84 88888.00 2023-11-21 01:10:34.000 325 22482.92 141.82 41467.81 88888.00 2023-11-21 01:10:35.000 325 22482.90 141.84 41467.76 47552.31 2023-11-21 01:10:36.000 325 22482.88 141.88 41467.68 88888.00 2023-11-21 01:10:37.000 325 22482.84 141.87 41467.62 88888.00 2023-11-21 01:10:38.000 325 22482.83 141.82 41467.65 88888.00 2023-11-21 01:10:39.000 325 22482.86 141.80 41467.72 88888.00 2023-11-21 01:10:40.000 325 22482.90 141.80 41467.79 47552.33 2023-11-21 01:10:41.000 325 22482.92 141.79 41467.79 88888.00 2023-11-21 01:10:42.000 325 22482.88 141.75 41467.73 88888.00 2023-11-21 01:10:43.000 325 22482.81 141.75 41467.67 88888.00 2023-11-21 01:10:44.000 325 22482.75 141.80 41467.64 88888.00 2023-11-21 01:10:45.000 325 22482.77 141.81 41467.62 47552.32 2023-11-21 01:10:46.000 325 22482.81 141.80 41467.60 88888.00 2023-11-21 01:10:47.000 325 22482.84 141.80 41467.57 88888.00 2023-11-21 01:10:48.000 325 22482.86 141.82 41467.59 88888.00 2023-11-21 01:10:49.000 325 22482.90 141.85 41467.62 88888.00 2023-11-21 01:10:50.000 325 22482.91 141.85 41467.63 47552.32 2023-11-21 01:10:51.000 325 22482.87 141.82 41467.64 88888.00 2023-11-21 01:10:52.000 325 22482.82 141.85 41467.62 88888.00 2023-11-21 01:10:53.000 325 22482.81 141.89 41467.53 88888.00 2023-11-21 01:10:54.000 325 22482.81 141.92 41467.50 88888.00 2023-11-21 01:10:55.000 325 22482.82 141.94 41467.60 47552.32 2023-11-21 01:10:56.000 325 22482.85 141.94 41467.71 88888.00 2023-11-21 01:10:57.000 325 22482.90 141.91 41467.75 88888.00 2023-11-21 01:10:58.000 325 22482.92 141.88 41467.71 88888.00 2023-11-21 01:10:59.000 325 22482.90 141.85 41467.68 88888.00 2023-11-21 01:11:00.000 325 22482.87 141.81 41467.69 47552.30 2023-11-21 01:11:01.000 325 22482.85 141.78 41467.68 88888.00 2023-11-21 01:11:02.000 325 22482.83 141.79 41467.66 88888.00 2023-11-21 01:11:03.000 325 22482.84 141.84 41467.73 88888.00 2023-11-21 01:11:04.000 325 22482.87 141.89 41467.80 88888.00 2023-11-21 01:11:05.000 325 22482.88 141.91 41467.79 47552.32 2023-11-21 01:11:06.000 325 22482.88 141.87 41467.76 88888.00 2023-11-21 01:11:07.000 325 22482.85 141.79 41467.77 88888.00 2023-11-21 01:11:08.000 325 22482.83 141.74 41467.80 88888.00 2023-11-21 01:11:09.000 325 22482.83 141.75 41467.81 88888.00 2023-11-21 01:11:10.000 325 22482.84 141.74 41467.78 47552.31 2023-11-21 01:11:11.000 325 22482.83 141.72 41467.73 88888.00 2023-11-21 01:11:12.000 325 22482.79 141.76 41467.71 88888.00 2023-11-21 01:11:13.000 325 22482.76 141.82 41467.79 88888.00 2023-11-21 01:11:14.000 325 22482.78 141.86 41467.82 88888.00 2023-11-21 01:11:15.000 325 22482.78 141.84 41467.74 47552.32 2023-11-21 01:11:16.000 325 22482.74 141.81 41467.60 88888.00 2023-11-21 01:11:17.000 325 22482.69 141.86 41467.48 88888.00 2023-11-21 01:11:18.000 325 22482.67 141.91 41467.46 88888.00 2023-11-21 01:11:19.000 325 22482.68 141.89 41467.49 88888.00 2023-11-21 01:11:20.000 325 22482.74 141.85 41467.54 47552.33 2023-11-21 01:11:21.000 325 22482.80 141.85 41467.59 88888.00 2023-11-21 01:11:22.000 325 22482.83 141.86 41467.62 88888.00 2023-11-21 01:11:23.000 325 22482.81 141.85 41467.68 88888.00 2023-11-21 01:11:24.000 325 22482.73 141.83 41467.73 88888.00 2023-11-21 01:11:25.000 325 22482.66 141.78 41467.73 47552.31 2023-11-21 01:11:26.000 325 22482.64 141.72 41467.71 88888.00 2023-11-21 01:11:27.000 325 22482.67 141.69 41467.75 88888.00 2023-11-21 01:11:28.000 325 22482.74 141.73 41467.79 88888.00 2023-11-21 01:11:29.000 325 22482.81 141.77 41467.76 88888.00 2023-11-21 01:11:30.000 325 22482.84 141.75 41467.67 47552.32 2023-11-21 01:11:31.000 325 22482.83 141.72 41467.62 88888.00 2023-11-21 01:11:32.000 325 22482.78 141.69 41467.64 88888.00 2023-11-21 01:11:33.000 325 22482.76 141.64 41467.61 88888.00 2023-11-21 01:11:34.000 325 22482.73 141.60 41467.57 88888.00 2023-11-21 01:11:35.000 325 22482.71 141.62 41467.66 47552.29 2023-11-21 01:11:36.000 325 22482.72 141.65 41467.83 88888.00 2023-11-21 01:11:37.000 325 22482.76 141.67 41467.93 88888.00 2023-11-21 01:11:38.000 325 22482.76 141.69 41467.93 88888.00 2023-11-21 01:11:39.000 325 22482.73 141.69 41467.88 88888.00 2023-11-21 01:11:40.000 325 22482.72 141.69 41467.86 47552.30 2023-11-21 01:11:41.000 325 22482.71 141.71 41467.89 88888.00 2023-11-21 01:11:42.000 325 22482.68 141.70 41467.90 88888.00 2023-11-21 01:11:43.000 325 22482.67 141.68 41467.85 88888.00 2023-11-21 01:11:44.000 325 22482.70 141.65 41467.76 88888.00 2023-11-21 01:11:45.000 325 22482.70 141.63 41467.69 47552.30 2023-11-21 01:11:46.000 325 22482.69 141.63 41467.65 88888.00 2023-11-21 01:11:47.000 325 22482.72 141.61 41467.62 88888.00 2023-11-21 01:11:48.000 325 22482.76 141.60 41467.62 88888.00 2023-11-21 01:11:49.000 325 22482.71 141.59 41467.64 88888.00 2023-11-21 01:11:50.000 325 22482.65 141.59 41467.61 47552.26 2023-11-21 01:11:51.000 325 22482.66 141.62 41467.58 88888.00 2023-11-21 01:11:52.000 325 22482.73 141.63 41467.57 88888.00 2023-11-21 01:11:53.000 325 22482.78 141.62 41467.60 88888.00 2023-11-21 01:11:54.000 325 22482.80 141.63 41467.64 88888.00 2023-11-21 01:11:55.000 325 22482.80 141.63 41467.69 47552.26 2023-11-21 01:11:56.000 325 22482.80 141.59 41467.71 88888.00 2023-11-21 01:11:57.000 325 22482.79 141.54 41467.67 88888.00 2023-11-21 01:11:58.000 325 22482.76 141.53 41467.66 88888.00 2023-11-21 01:11:59.000 325 22482.72 141.55 41467.73 88888.00 2023-11-21 01:12:00.000 325 22482.69 141.57 41467.81 47552.22 2023-11-21 01:12:01.000 325 22482.70 141.60 41467.87 88888.00 2023-11-21 01:12:02.000 325 22482.72 141.60 41467.86 88888.00 2023-11-21 01:12:03.000 325 22482.73 141.59 41467.80 88888.00 2023-11-21 01:12:04.000 325 22482.73 141.59 41467.80 88888.00 2023-11-21 01:12:05.000 325 22482.71 141.60 41467.82 47552.23 2023-11-21 01:12:06.000 325 22482.65 141.57 41467.83 88888.00 2023-11-21 01:12:07.000 325 22482.64 141.53 41467.86 88888.00 2023-11-21 01:12:08.000 325 22482.69 141.52 41467.91 88888.00 2023-11-21 01:12:09.000 325 22482.75 141.50 41467.96 88888.00 2023-11-21 01:12:10.000 325 22482.75 141.50 41467.98 47552.21 2023-11-21 01:12:11.000 325 22482.71 141.50 41467.97 88888.00 2023-11-21 01:12:12.000 325 22482.66 141.48 41467.93 88888.00 2023-11-21 01:12:13.000 325 22482.63 141.46 41467.88 88888.00 2023-11-21 01:12:14.000 325 22482.61 141.45 41467.82 88888.00 2023-11-21 01:12:15.000 325 22482.60 141.45 41467.81 47552.17 2023-11-21 01:12:16.000 325 22482.62 141.45 41467.88 88888.00 2023-11-21 01:12:17.000 325 22482.66 141.47 41467.92 88888.00 2023-11-21 01:12:18.000 325 22482.66 141.51 41467.91 88888.00 2023-11-21 01:12:19.000 325 22482.60 141.53 41467.92 88888.00 2023-11-21 01:12:20.000 325 22482.53 141.50 41467.89 47552.17 2023-11-21 01:12:21.000 325 22482.52 141.42 41467.85 88888.00 2023-11-21 01:12:22.000 325 22482.57 141.37 41467.88 88888.00 2023-11-21 01:12:23.000 325 22482.59 141.38 41467.90 88888.00 2023-11-21 01:12:24.000 325 22482.56 141.40 41467.84 88888.00 2023-11-21 01:12:25.000 325 22482.58 141.38 41467.84 47552.12 2023-11-21 01:12:26.000 325 22482.60 141.38 41467.90 88888.00 2023-11-21 01:12:27.000 325 22482.59 141.41 41467.88 88888.00 2023-11-21 01:12:28.000 325 22482.57 141.41 41467.80 88888.00 2023-11-21 01:12:29.000 325 22482.56 141.40 41467.77 88888.00 2023-11-21 01:12:30.000 325 22482.55 141.37 41467.80 47552.17 2023-11-21 01:12:31.000 325 22482.52 141.31 41467.79 88888.00 2023-11-21 01:12:32.000 325 22482.52 141.27 41467.77 88888.00 2023-11-21 01:12:33.000 325 22482.53 141.30 41467.82 88888.00 2023-11-21 01:12:34.000 325 22482.53 141.38 41467.84 88888.00 2023-11-21 01:12:35.000 325 22482.52 141.44 41467.81 47552.15 2023-11-21 01:12:36.000 325 22482.53 141.44 41467.81 88888.00 2023-11-21 01:12:37.000 325 22482.53 141.40 41467.82 88888.00 2023-11-21 01:12:38.000 325 22482.52 141.36 41467.82 88888.00 2023-11-21 01:12:39.000 325 22482.53 141.36 41467.82 88888.00 2023-11-21 01:12:40.000 325 22482.49 141.36 41467.80 47552.17 2023-11-21 01:12:41.000 325 22482.43 141.35 41467.80 88888.00 2023-11-21 01:12:42.000 325 22482.42 141.36 41467.81 88888.00 2023-11-21 01:12:43.000 325 22482.48 141.38 41467.77 88888.00 2023-11-21 01:12:44.000 325 22482.56 141.40 41467.76 88888.00 2023-11-21 01:12:45.000 325 22482.61 141.38 41467.83 47552.18 2023-11-21 01:12:46.000 325 22482.59 141.34 41467.82 88888.00 2023-11-21 01:12:47.000 325 22482.50 141.33 41467.68 88888.00 2023-11-21 01:12:48.000 325 22482.47 141.35 41467.59 88888.00 2023-11-21 01:12:49.000 325 22482.50 141.37 41467.62 88888.00 2023-11-21 01:12:50.000 325 22482.50 141.33 41467.64 47552.19 2023-11-21 01:12:51.000 325 22482.49 141.27 41467.62 88888.00 2023-11-21 01:12:52.000 325 22482.48 141.25 41467.62 88888.00 2023-11-21 01:12:53.000 325 22482.49 141.30 41467.66 88888.00 2023-11-21 01:12:54.000 325 22482.53 141.34 41467.69 88888.00 2023-11-21 01:12:55.000 325 22482.55 141.30 41467.65 47552.24 2023-11-21 01:12:56.000 325 22482.52 141.23 41467.54 88888.00 2023-11-21 01:12:57.000 325 22482.52 141.22 41467.52 88888.00 2023-11-21 01:12:58.000 325 22482.58 141.26 41467.63 88888.00 2023-11-21 01:12:59.000 325 22482.62 141.28 41467.73 88888.00 2023-11-21 01:13:00.000 325 22482.60 141.28 41467.70 47552.22 2023-11-21 01:13:01.000 325 22482.59 141.31 41467.61 88888.00 2023-11-21 01:13:02.000 325 22482.62 141.33 41467.56 88888.00 2023-11-21 01:13:03.000 325 22482.66 141.31 41467.58 88888.00 2023-11-21 01:13:04.000 325 22482.69 141.26 41467.62 88888.00 2023-11-21 01:13:05.000 325 22482.71 141.23 41467.66 47552.26 2023-11-21 01:13:06.000 325 22482.74 141.22 41467.67 88888.00 2023-11-21 01:13:07.000 325 22482.77 141.24 41467.68 88888.00 2023-11-21 01:13:08.000 325 22482.77 141.30 41467.74 88888.00 2023-11-21 01:13:09.000 325 22482.76 141.33 41467.79 88888.00 2023-11-21 01:13:10.000 325 22482.77 141.29 41467.76 47552.28 2023-11-21 01:13:11.000 325 22482.78 141.23 41467.75 88888.00 2023-11-21 01:13:12.000 325 22482.78 141.19 41467.78 88888.00 2023-11-21 01:13:13.000 325 22482.76 141.19 41467.75 88888.00 2023-11-21 01:13:14.000 325 22482.76 141.22 41467.76 88888.00 2023-11-21 01:13:15.000 325 22482.79 141.21 41467.84 47552.31 2023-11-21 01:13:16.000 325 22482.80 141.16 41467.87 88888.00 2023-11-21 01:13:17.000 325 22482.78 141.17 41467.83 88888.00 2023-11-21 01:13:18.000 325 22482.77 141.24 41467.79 88888.00 2023-11-21 01:13:19.000 325 22482.81 141.28 41467.76 88888.00 2023-11-21 01:13:20.000 325 22482.90 141.26 41467.74 47552.33 2023-11-21 01:13:21.000 325 22482.95 141.23 41467.75 88888.00 2023-11-21 01:13:22.000 325 22482.93 141.19 41467.77 88888.00 2023-11-21 01:13:23.000 325 22482.91 141.17 41467.82 88888.00 2023-11-21 01:13:24.000 325 22482.96 141.21 41467.82 88888.00 2023-11-21 01:13:25.000 325 22483.00 141.26 41467.77 47552.31 2023-11-21 01:13:26.000 325 22482.99 141.28 41467.72 88888.00 2023-11-21 01:13:27.000 325 22483.00 141.29 41467.68 88888.00 2023-11-21 01:13:28.000 325 22482.98 141.31 41467.62 88888.00 2023-11-21 01:13:29.000 325 22482.92 141.31 41467.56 88888.00 2023-11-21 01:13:30.000 325 22482.89 141.28 41467.59 47552.36 2023-11-21 01:13:31.000 325 22482.92 141.25 41467.64 88888.00 2023-11-21 01:13:32.000 325 22482.92 141.25 41467.62 88888.00 2023-11-21 01:13:33.000 325 22482.91 141.23 41467.52 88888.00 2023-11-21 01:13:34.000 325 22482.91 141.19 41467.46 88888.00 2023-11-21 01:13:35.000 325 22482.90 141.17 41467.48 47552.37 2023-11-21 01:13:36.000 325 22482.91 141.14 41467.53 88888.00 2023-11-21 01:13:37.000 325 22482.91 141.10 41467.52 88888.00 2023-11-21 01:13:38.000 325 22482.90 141.11 41467.45 88888.00 2023-11-21 01:13:39.000 325 22482.89 141.14 41467.39 88888.00 2023-11-21 01:13:40.000 325 22482.91 141.14 41467.39 47552.38 2023-11-21 01:13:41.000 325 22482.96 141.15 41467.41 88888.00 2023-11-21 01:13:42.000 325 22482.98 141.14 41467.43 88888.00 2023-11-21 01:13:43.000 325 22483.00 141.10 41467.43 88888.00 2023-11-21 01:13:44.000 325 22483.06 141.09 41467.47 88888.00 2023-11-21 01:13:45.000 325 22483.11 141.11 41467.51 47552.43 2023-11-21 01:13:46.000 325 22483.12 141.09 41467.50 88888.00 2023-11-21 01:13:47.000 325 22483.12 141.07 41467.52 88888.00 2023-11-21 01:13:48.000 325 22483.13 141.08 41467.54 88888.00 2023-11-21 01:13:49.000 325 22483.16 141.07 41467.54 88888.00 2023-11-21 01:13:50.000 325 22483.17 141.02 41467.52 47552.43 2023-11-21 01:13:51.000 325 22483.17 140.97 41467.50 88888.00 2023-11-21 01:13:52.000 325 22483.14 140.96 41467.57 88888.00 2023-11-21 01:13:53.000 325 22483.11 141.00 41467.68 88888.00 2023-11-21 01:13:54.000 325 22483.12 141.02 41467.71 88888.00 2023-11-21 01:13:55.000 325 22483.16 141.01 41467.68 47552.48 2023-11-21 01:13:56.000 325 22483.14 141.00 41467.66 88888.00 2023-11-21 01:13:57.000 325 22483.11 141.00 41467.63 88888.00 2023-11-21 01:13:58.000 325 22483.10 140.99 41467.57 88888.00 2023-11-21 01:13:59.000 325 22483.09 140.98 41467.52 88888.00 2023-11-21 01:14:00.000 325 22483.11 140.96 41467.51 47552.46 2023-11-21 01:14:01.000 325 22483.15 140.94 41467.52 88888.00 2023-11-21 01:14:02.000 325 22483.11 140.93 41467.50 88888.00 2023-11-21 01:14:03.000 325 22483.00 140.93 41467.47 88888.00 2023-11-21 01:14:04.000 325 22482.94 140.98 41467.48 88888.00 2023-11-21 01:14:05.000 325 22482.95 140.98 41467.52 47552.49 2023-11-21 01:14:06.000 325 22482.98 140.93 41467.55 88888.00 2023-11-21 01:14:07.000 325 22483.00 140.96 41467.53 88888.00 2023-11-21 01:14:08.000 325 22483.01 141.00 41467.49 88888.00 2023-11-21 01:14:09.000 325 22483.02 140.97 41467.44 88888.00 2023-11-21 01:14:10.000 325 22483.03 140.89 41467.41 47552.48 2023-11-21 01:14:11.000 325 22483.03 140.88 41467.42 88888.00 2023-11-21 01:14:12.000 325 22483.06 140.91 41467.47 88888.00 2023-11-21 01:14:13.000 325 22483.12 140.88 41467.49 88888.00 2023-11-21 01:14:14.000 325 22483.15 140.80 41467.50 88888.00 2023-11-21 01:14:15.000 325 22483.16 140.77 41467.54 47552.46 2023-11-21 01:14:16.000 325 22483.14 140.77 41467.57 88888.00 2023-11-21 01:14:17.000 325 22483.11 140.79 41467.56 88888.00 2023-11-21 01:14:18.000 325 22483.08 140.82 41467.56 88888.00 2023-11-21 01:14:19.000 325 22483.06 140.83 41467.57 88888.00 2023-11-21 01:14:20.000 325 22483.05 140.82 41467.59 47552.48 2023-11-21 01:14:21.000 325 22483.05 140.82 41467.57 88888.00 2023-11-21 01:14:22.000 325 22483.04 140.80 41467.50 88888.00 2023-11-21 01:14:23.000 325 22483.03 140.73 41467.40 88888.00 2023-11-21 01:14:24.000 325 22483.00 140.70 41467.36 88888.00 2023-11-21 01:14:25.000 325 22483.01 140.72 41467.38 47552.43 2023-11-21 01:14:26.000 325 22483.03 140.73 41467.40 88888.00 2023-11-21 01:14:27.000 325 22483.03 140.70 41467.40 88888.00 2023-11-21 01:14:28.000 325 22483.03 140.67 41467.41 88888.00 2023-11-21 01:14:29.000 325 22483.07 140.68 41467.47 88888.00 2023-11-21 01:14:30.000 325 22483.14 140.68 41467.52 47552.45 2023-11-21 01:14:31.000 325 22483.17 140.67 41467.51 88888.00 2023-11-21 01:14:32.000 325 22483.16 140.66 41467.45 88888.00 2023-11-21 01:14:33.000 325 22483.10 140.64 41467.33 88888.00 2023-11-21 01:14:34.000 325 22483.05 140.61 41467.27 88888.00 2023-11-21 01:14:35.000 325 22483.06 140.60 41467.32 47552.47 2023-11-21 01:14:36.000 325 22483.08 140.61 41467.36 88888.00 2023-11-21 01:14:37.000 325 22483.08 140.63 41467.39 88888.00 2023-11-21 01:14:38.000 325 22483.03 140.65 41467.43 88888.00 2023-11-21 01:14:39.000 325 22482.96 140.68 41467.45 88888.00 2023-11-21 01:14:40.000 325 22482.93 140.66 41467.46 47552.48 2023-11-21 01:14:41.000 325 22483.00 140.58 41467.46 88888.00 2023-11-21 01:14:42.000 325 22483.14 140.54 41467.48 88888.00 2023-11-21 01:14:43.000 325 22483.22 140.58 41467.53 88888.00 2023-11-21 01:14:44.000 325 22483.22 140.63 41467.60 88888.00 2023-11-21 01:14:45.000 325 22483.20 140.63 41467.63 47552.47 2023-11-21 01:14:46.000 325 22483.20 140.59 41467.59 88888.00 2023-11-21 01:14:47.000 325 22483.20 140.55 41467.51 88888.00 2023-11-21 01:14:48.000 325 22483.19 140.56 41467.43 88888.00 2023-11-21 01:14:49.000 325 22483.18 140.62 41467.41 88888.00 2023-11-21 01:14:50.000 325 22483.18 140.64 41467.50 47552.44 2023-11-21 01:14:51.000 325 22483.17 140.60 41467.52 88888.00 2023-11-21 01:14:52.000 325 22483.15 140.56 41467.41 88888.00 2023-11-21 01:14:53.000 325 22483.15 140.53 41467.28 88888.00 2023-11-21 01:14:54.000 325 22483.19 140.51 41467.27 88888.00 2023-11-21 01:14:55.000 325 22483.24 140.53 41467.36 47552.49 2023-11-21 01:14:56.000 325 22483.23 140.54 41467.44 88888.00 2023-11-21 01:14:57.000 325 22483.21 140.54 41467.46 88888.00 2023-11-21 01:14:58.000 325 22483.21 140.54 41467.49 88888.00 2023-11-21 01:14:59.000 325 22483.24 140.55 41467.54 88888.00 2023-11-21 01:15:00.000 325 22483.26 140.53 41467.54 47552.49 2023-11-21 01:15:01.000 325 22483.24 140.50 41467.48 88888.00 2023-11-21 01:15:02.000 325 22483.22 140.50 41467.43 88888.00 2023-11-21 01:15:03.000 325 22483.26 140.50 41467.46 88888.00 2023-11-21 01:15:04.000 325 22483.34 140.50 41467.53 88888.00 2023-11-21 01:15:05.000 325 22483.35 140.49 41467.57 47552.51 2023-11-21 01:15:06.000 325 22483.33 140.46 41467.61 88888.00 2023-11-21 01:15:07.000 325 22483.35 140.47 41467.62 88888.00 2023-11-21 01:15:08.000 325 22483.37 140.49 41467.56 88888.00 2023-11-21 01:15:09.000 325 22483.34 140.46 41467.48 88888.00 2023-11-21 01:15:10.000 325 22483.32 140.40 41467.46 47552.51 2023-11-21 01:15:11.000 325 22483.32 140.38 41467.54 88888.00 2023-11-21 01:15:12.000 325 22483.32 140.40 41467.64 88888.00 2023-11-21 01:15:13.000 325 22483.30 140.46 41467.68 88888.00 2023-11-21 01:15:14.000 325 22483.24 140.50 41467.64 88888.00 2023-11-21 01:15:15.000 325 22483.22 140.53 41467.62 47552.47 2023-11-21 01:15:16.000 325 22483.22 140.56 41467.62 88888.00 2023-11-21 01:15:17.000 325 22483.19 140.56 41467.57 88888.00 2023-11-21 01:15:18.000 325 22483.17 140.55 41467.50 88888.00 2023-11-21 01:15:19.000 325 22483.21 140.55 41467.49 88888.00 2023-11-21 01:15:20.000 325 22483.25 140.54 41467.50 47552.51 2023-11-21 01:15:21.000 325 22483.24 140.55 41467.50 88888.00 2023-11-21 01:15:22.000 325 22483.19 140.58 41467.50 88888.00 2023-11-21 01:15:23.000 325 22483.18 140.62 41467.49 88888.00 2023-11-21 01:15:24.000 325 22483.25 140.60 41467.49 88888.00 2023-11-21 01:15:25.000 325 22483.29 140.53 41467.56 47552.51 2023-11-21 01:15:26.000 325 22483.29 140.47 41467.66 88888.00 2023-11-21 01:15:27.000 325 22483.31 140.46 41467.73 88888.00 2023-11-21 01:15:28.000 325 22483.35 140.48 41467.79 88888.00 2023-11-21 01:15:29.000 325 22483.35 140.51 41467.79 88888.00 2023-11-21 01:15:30.000 325 22483.29 140.53 41467.76 47552.52 2023-11-21 01:15:31.000 325 22483.26 140.56 41467.66 88888.00 2023-11-21 01:15:32.000 325 22483.30 140.59 41467.56 88888.00 2023-11-21 01:15:33.000 325 22483.37 140.61 41467.54 88888.00 2023-11-21 01:15:34.000 325 22483.38 140.59 41467.60 88888.00 2023-11-21 01:15:35.000 325 22483.32 140.54 41467.68 47552.52 2023-11-21 01:15:36.000 325 22483.28 140.50 41467.72 88888.00 2023-11-21 01:15:37.000 325 22483.31 140.51 41467.68 88888.00 2023-11-21 01:15:38.000 325 22483.35 140.58 41467.60 88888.00 2023-11-21 01:15:39.000 325 22483.37 140.60 41467.55 88888.00 2023-11-21 01:15:40.000 325 22483.40 140.54 41467.53 47552.55 2023-11-21 01:15:41.000 325 22483.41 140.45 41467.52 88888.00 2023-11-21 01:15:42.000 325 22483.38 140.41 41467.56 88888.00 2023-11-21 01:15:43.000 325 22483.35 140.46 41467.64 88888.00 2023-11-21 01:15:44.000 325 22483.34 140.52 41467.69 88888.00 2023-11-21 01:15:45.000 325 22483.37 140.50 41467.71 47552.56 2023-11-21 01:15:46.000 325 22483.39 140.44 41467.71 88888.00 2023-11-21 01:15:47.000 325 22483.41 140.47 41467.71 88888.00 2023-11-21 01:15:48.000 325 22483.44 140.54 41467.73 88888.00 2023-11-21 01:15:49.000 325 22483.46 140.54 41467.73 88888.00 2023-11-21 01:15:50.000 325 22483.42 140.46 41467.71 47552.53 2023-11-21 01:15:51.000 325 22483.36 140.42 41467.68 88888.00 2023-11-21 01:15:52.000 325 22483.34 140.45 41467.65 88888.00 2023-11-21 01:15:53.000 325 22483.33 140.47 41467.60 88888.00 2023-11-21 01:15:54.000 325 22483.34 140.48 41467.52 88888.00 2023-11-21 01:15:55.000 325 22483.36 140.50 41467.46 47552.58 2023-11-21 01:15:56.000 325 22483.36 140.49 41467.51 88888.00 2023-11-21 01:15:57.000 325 22483.39 140.47 41467.62 88888.00 2023-11-21 01:15:58.000 325 22483.45 140.49 41467.70 88888.00 2023-11-21 01:15:59.000 325 22483.47 140.50 41467.69 88888.00 2023-11-21 01:16:00.000 325 22483.42 140.46 41467.63 47552.55 2023-11-21 01:16:01.000 325 22483.37 140.38 41467.61 88888.00 2023-11-21 01:16:02.000 325 22483.38 140.35 41467.59 88888.00 2023-11-21 01:16:03.000 325 22483.41 140.38 41467.57 88888.00 2023-11-21 01:16:04.000 325 22483.47 140.44 41467.62 88888.00 2023-11-21 01:16:05.000 325 22483.50 140.51 41467.71 47552.57 2023-11-21 01:16:06.000 325 22483.45 140.52 41467.72 88888.00 2023-11-21 01:16:07.000 325 22483.40 140.45 41467.66 88888.00 2023-11-21 01:16:08.000 325 22483.43 140.35 41467.61 88888.00 2023-11-21 01:16:09.000 325 22483.53 140.30 41467.62 88888.00 2023-11-21 01:16:10.000 325 22483.63 140.30 41467.69 47552.58 2023-11-21 01:16:11.000 325 22483.65 140.36 41467.75 88888.00 2023-11-21 01:16:12.000 325 22483.56 140.43 41467.77 88888.00 2023-11-21 01:16:13.000 325 22483.49 140.47 41467.76 88888.00 2023-11-21 01:16:14.000 325 22483.50 140.45 41467.71 88888.00 2023-11-21 01:16:15.000 325 22483.52 140.38 41467.63 47552.59 2023-11-21 01:16:16.000 325 22483.54 140.34 41467.59 88888.00 2023-11-21 01:16:17.000 325 22483.59 140.39 41467.63 88888.00 2023-11-21 01:16:18.000 325 22483.61 140.46 41467.65 88888.00 2023-11-21 01:16:19.000 325 22483.58 140.48 41467.66 88888.00 2023-11-21 01:16:20.000 325 22483.57 140.47 41467.70 47552.62 2023-11-21 01:16:21.000 325 22483.58 140.47 41467.75 88888.00 2023-11-21 01:16:22.000 325 22483.61 140.47 41467.75 88888.00 2023-11-21 01:16:23.000 325 22483.62 140.45 41467.71 88888.00 2023-11-21 01:16:24.000 325 22483.60 140.42 41467.69 88888.00 2023-11-21 01:16:25.000 325 22483.57 140.38 41467.69 47552.62 2023-11-21 01:16:26.000 325 22483.56 140.38 41467.70 88888.00 2023-11-21 01:16:27.000 325 22483.59 140.42 41467.79 88888.00 2023-11-21 01:16:28.000 325 22483.62 140.47 41467.84 88888.00 2023-11-21 01:16:29.000 325 22483.58 140.48 41467.78 88888.00 2023-11-21 01:16:30.000 325 22483.53 140.44 41467.77 47552.63 2023-11-21 01:16:31.000 325 22483.54 140.41 41467.82 88888.00 2023-11-21 01:16:32.000 325 22483.55 140.40 41467.82 88888.00 2023-11-21 01:16:33.000 325 22483.53 140.40 41467.79 88888.00 2023-11-21 01:16:34.000 325 22483.50 140.40 41467.80 88888.00 2023-11-21 01:16:35.000 325 22483.50 140.40 41467.79 47552.64 2023-11-21 01:16:36.000 325 22483.51 140.37 41467.73 88888.00 2023-11-21 01:16:37.000 325 22483.51 140.36 41467.69 88888.00 2023-11-21 01:16:38.000 325 22483.52 140.42 41467.70 88888.00 2023-11-21 01:16:39.000 325 22483.54 140.49 41467.72 88888.00 2023-11-21 01:16:40.000 325 22483.55 140.48 41467.72 47552.62 2023-11-21 01:16:41.000 325 22483.54 140.43 41467.69 88888.00 2023-11-21 01:16:42.000 325 22483.52 140.42 41467.71 88888.00 2023-11-21 01:16:43.000 325 22483.50 140.41 41467.74 88888.00 2023-11-21 01:16:44.000 325 22483.50 140.39 41467.69 88888.00 2023-11-21 01:16:45.000 325 22483.49 140.42 41467.63 47552.65 2023-11-21 01:16:46.000 325 22483.48 140.46 41467.66 88888.00 2023-11-21 01:16:47.000 325 22483.48 140.46 41467.70 88888.00 2023-11-21 01:16:48.000 325 22483.49 140.44 41467.68 88888.00 2023-11-21 01:16:49.000 325 22483.50 140.44 41467.62 88888.00 2023-11-21 01:16:50.000 325 22483.50 140.45 41467.55 47552.65 2023-11-21 01:16:51.000 325 22483.47 140.45 41467.51 88888.00 2023-11-21 01:16:52.000 325 22483.44 140.43 41467.56 88888.00 2023-11-21 01:16:53.000 325 22483.47 140.44 41467.64 88888.00 2023-11-21 01:16:54.000 325 22483.52 140.45 41467.62 88888.00 2023-11-21 01:16:55.000 325 22483.56 140.42 41467.56 47552.64 2023-11-21 01:16:56.000 325 22483.54 140.38 41467.57 88888.00 2023-11-21 01:16:57.000 325 22483.48 140.39 41467.59 88888.00 2023-11-21 01:16:58.000 325 22483.40 140.43 41467.54 88888.00 2023-11-21 01:16:59.000 325 22483.40 140.41 41467.48 88888.00 2023-11-21 01:17:00.000 325 22483.48 140.37 41467.51 47552.63 2023-11-21 01:17:01.000 325 22483.51 140.36 41467.57 88888.00 2023-11-21 01:17:02.000 325 22483.45 140.35 41467.60 88888.00 2023-11-21 01:17:03.000 325 22483.42 140.36 41467.54 88888.00 2023-11-21 01:17:04.000 325 22483.44 140.38 41467.42 88888.00 2023-11-21 01:17:05.000 325 22483.45 140.38 41467.32 47552.64 2023-11-21 01:17:06.000 325 22483.44 140.36 41467.36 88888.00 2023-11-21 01:17:07.000 325 22483.42 140.35 41467.46 88888.00 2023-11-21 01:17:08.000 325 22483.46 140.38 41467.49 88888.00 2023-11-21 01:17:09.000 325 22483.51 140.42 41467.48 88888.00 2023-11-21 01:17:10.000 325 22483.50 140.39 41467.48 47552.63 2023-11-21 01:17:11.000 325 22483.47 140.31 41467.53 88888.00 2023-11-21 01:17:12.000 325 22483.46 140.29 41467.54 88888.00 2023-11-21 01:17:13.000 325 22483.48 140.32 41467.50 88888.00 2023-11-21 01:17:14.000 325 22483.45 140.35 41467.47 88888.00 2023-11-21 01:17:15.000 325 22483.40 140.36 41467.50 47552.59 2023-11-21 01:17:16.000 325 22483.40 140.38 41467.52 88888.00 2023-11-21 01:17:17.000 325 22483.42 140.39 41467.54 88888.00 2023-11-21 01:17:18.000 325 22483.40 140.41 41467.59 88888.00 2023-11-21 01:17:19.000 325 22483.38 140.45 41467.63 88888.00 2023-11-21 01:17:20.000 325 22483.36 140.48 41467.61 47552.62 2023-11-21 01:17:21.000 325 22483.34 140.45 41467.54 88888.00 2023-11-21 01:17:22.000 325 22483.34 140.38 41467.54 88888.00 2023-11-21 01:17:23.000 325 22483.38 140.36 41467.55 88888.00 2023-11-21 01:17:24.000 325 22483.38 140.40 41467.53 88888.00 2023-11-21 01:17:25.000 325 22483.33 140.46 41467.57 47552.61 2023-11-21 01:17:26.000 325 22483.30 140.46 41467.68 88888.00 2023-11-21 01:17:27.000 325 22483.31 140.40 41467.74 88888.00 2023-11-21 01:17:28.000 325 22483.36 140.39 41467.73 88888.00 2023-11-21 01:17:29.000 325 22483.42 140.40 41467.69 88888.00 2023-11-21 01:17:30.000 325 22483.41 140.35 41467.59 47552.60 2023-11-21 01:17:31.000 325 22483.35 140.29 41467.51 88888.00 2023-11-21 01:17:32.000 325 22483.35 140.26 41467.55 88888.00 2023-11-21 01:17:33.000 325 22483.34 140.26 41467.61 88888.00 2023-11-21 01:17:34.000 325 22483.32 140.31 41467.63 88888.00 2023-11-21 01:17:35.000 325 22483.31 140.35 41467.64 47552.61 2023-11-21 01:17:36.000 325 22483.31 140.37 41467.62 88888.00 2023-11-21 01:17:37.000 325 22483.30 140.40 41467.63 88888.00 2023-11-21 01:17:38.000 325 22483.31 140.43 41467.69 88888.00 2023-11-21 01:17:39.000 325 22483.35 140.40 41467.73 88888.00 2023-11-21 01:17:40.000 325 22483.40 140.34 41467.71 47552.58 2023-11-21 01:17:41.000 325 22483.41 140.31 41467.71 88888.00 2023-11-21 01:17:42.000 325 22483.39 140.32 41467.75 88888.00 2023-11-21 01:17:43.000 325 22483.35 140.36 41467.75 88888.00 2023-11-21 01:17:44.000 325 22483.31 140.38 41467.71 88888.00 2023-11-21 01:17:45.000 325 22483.28 140.34 41467.69 47552.58 2023-11-21 01:17:46.000 325 22483.28 140.27 41467.71 88888.00 2023-11-21 01:17:47.000 325 22483.31 140.27 41467.77 88888.00 2023-11-21 01:17:48.000 325 22483.28 140.32 41467.76 88888.00 2023-11-21 01:17:49.000 325 22483.25 140.35 41467.62 88888.00 2023-11-21 01:17:50.000 325 22483.25 140.34 41467.54 47552.54 2023-11-21 01:17:51.000 325 22483.27 140.31 41467.59 88888.00 2023-11-21 01:17:52.000 325 22483.25 140.24 41467.62 88888.00 2023-11-21 01:17:53.000 325 22483.26 140.23 41467.66 88888.00 2023-11-21 01:17:54.000 325 22483.29 140.26 41467.72 88888.00 2023-11-21 01:17:55.000 325 22483.31 140.27 41467.76 47552.57 2023-11-21 01:17:56.000 325 22483.31 140.26 41467.73 88888.00 2023-11-21 01:17:57.000 325 22483.30 140.27 41467.64 88888.00 2023-11-21 01:17:58.000 325 22483.30 140.27 41467.57 88888.00 2023-11-21 01:17:59.000 325 22483.30 140.29 41467.60 88888.00 2023-11-21 01:18:00.000 325 22483.28 140.27 41467.66 47552.56 2023-11-21 01:18:01.000 325 22483.25 140.22 41467.64 88888.00 2023-11-21 01:18:02.000 325 22483.24 140.25 41467.62 88888.00 2023-11-21 01:18:03.000 325 22483.27 140.34 41467.62 88888.00 2023-11-21 01:18:04.000 325 22483.31 140.41 41467.62 88888.00 2023-11-21 01:18:05.000 325 22483.32 140.39 41467.61 47552.54 2023-11-21 01:18:06.000 325 22483.31 140.30 41467.56 88888.00 2023-11-21 01:18:07.000 325 22483.29 140.26 41467.50 88888.00 2023-11-21 01:18:08.000 325 22483.27 140.30 41467.50 88888.00 2023-11-21 01:18:09.000 325 22483.26 140.34 41467.54 88888.00 2023-11-21 01:18:10.000 325 22483.28 140.28 41467.53 47552.57 2023-11-21 01:18:11.000 325 22483.32 140.20 41467.48 88888.00 2023-11-21 01:18:12.000 325 22483.31 140.23 41467.43 88888.00 2023-11-21 01:18:13.000 325 22483.23 140.33 41467.47 88888.00 2023-11-21 01:18:14.000 325 22483.18 140.37 41467.54 88888.00 2023-11-21 01:18:15.000 325 22483.18 140.35 41467.57 47552.53 2023-11-21 01:18:16.000 325 22483.22 140.32 41467.61 88888.00 2023-11-21 01:18:17.000 325 22483.23 140.32 41467.64 88888.00 2023-11-21 01:18:18.000 325 22483.22 140.34 41467.67 88888.00 2023-11-21 01:18:19.000 325 22483.25 140.32 41467.68 88888.00 2023-11-21 01:18:20.000 325 22483.28 140.27 41467.66 47552.56 2023-11-21 01:18:21.000 325 22483.28 140.23 41467.63 88888.00 2023-11-21 01:18:22.000 325 22483.28 140.22 41467.55 88888.00 2023-11-21 01:18:23.000 325 22483.27 140.27 41467.50 88888.00 2023-11-21 01:18:24.000 325 22483.25 140.36 41467.52 88888.00 2023-11-21 01:18:25.000 325 22483.22 140.37 41467.50 47552.53 2023-11-21 01:18:26.000 325 22483.20 140.30 41467.45 88888.00 2023-11-21 01:18:27.000 325 22483.22 140.27 41467.44 88888.00 2023-11-21 01:18:28.000 325 22483.24 140.33 41467.50 88888.00 2023-11-21 01:18:29.000 325 22483.23 140.38 41467.56 88888.00 2023-11-21 01:18:30.000 325 22483.20 140.37 41467.60 47552.56 2023-11-21 01:18:31.000 325 22483.22 140.34 41467.61 88888.00 2023-11-21 01:18:32.000 325 22483.28 140.32 41467.61 88888.00 2023-11-21 01:18:33.000 325 22483.30 140.33 41467.66 88888.00 2023-11-21 01:18:34.000 325 22483.27 140.38 41467.69 88888.00 2023-11-21 01:18:35.000 325 22483.27 140.39 41467.67 47552.53 2023-11-21 01:18:36.000 325 22483.29 140.37 41467.64 88888.00 2023-11-21 01:18:37.000 325 22483.32 140.38 41467.63 88888.00 2023-11-21 01:18:38.000 325 22483.33 140.44 41467.63 88888.00 2023-11-21 01:18:39.000 325 22483.35 140.48 41467.65 88888.00 2023-11-21 01:18:40.000 325 22483.41 140.47 41467.66 47552.54 2023-11-21 01:18:41.000 325 22483.44 140.46 41467.65 88888.00 2023-11-21 01:18:42.000 325 22483.43 140.44 41467.66 88888.00 2023-11-21 01:18:43.000 325 22483.40 140.42 41467.69 88888.00 2023-11-21 01:18:44.000 325 22483.37 140.44 41467.69 88888.00 2023-11-21 01:18:45.000 325 22483.36 140.44 41467.63 47552.57 2023-11-21 01:18:46.000 325 22483.38 140.39 41467.57 88888.00 2023-11-21 01:18:47.000 325 22483.36 140.37 41467.56 88888.00 2023-11-21 01:18:48.000 325 22483.30 140.41 41467.54 88888.00 2023-11-21 01:18:49.000 325 22483.25 140.46 41467.51 88888.00 2023-11-21 01:18:50.000 325 22483.26 140.46 41467.48 47552.57 2023-11-21 01:18:51.000 325 22483.28 140.43 41467.44 88888.00 2023-11-21 01:18:52.000 325 22483.29 140.45 41467.44 88888.00 2023-11-21 01:18:53.000 325 22483.32 140.47 41467.46 88888.00 2023-11-21 01:18:54.000 325 22483.36 140.49 41467.46 88888.00 2023-11-21 01:18:55.000 325 22483.36 140.48 41467.48 47552.56 2023-11-21 01:18:56.000 325 22483.32 140.46 41467.52 88888.00 2023-11-21 01:18:57.000 325 22483.29 140.45 41467.56 88888.00 2023-11-21 01:18:58.000 325 22483.31 140.44 41467.56 88888.00 2023-11-21 01:18:59.000 325 22483.37 140.46 41467.57 88888.00 2023-11-21 01:19:00.000 325 22483.42 140.47 41467.62 47552.58 2023-11-21 01:19:01.000 325 22483.45 140.44 41467.59 88888.00 2023-11-21 01:19:02.000 325 22483.44 140.40 41467.51 88888.00 2023-11-21 01:19:03.000 325 22483.38 140.41 41467.46 88888.00 2023-11-21 01:19:04.000 325 22483.33 140.44 41467.46 88888.00 2023-11-21 01:19:05.000 325 22483.32 140.46 41467.48 47552.60 2023-11-21 01:19:06.000 325 22483.34 140.47 41467.49 88888.00 2023-11-21 01:19:07.000 325 22483.36 140.47 41467.44 88888.00 2023-11-21 01:19:08.000 325 22483.40 140.46 41467.41 88888.00 2023-11-21 01:19:09.000 325 22483.40 140.45 41467.46 88888.00 2023-11-21 01:19:10.000 325 22483.37 140.47 41467.50 47552.59 2023-11-21 01:19:11.000 325 22483.38 140.49 41467.49 88888.00 2023-11-21 01:19:12.000 325 22483.45 140.50 41467.50 88888.00 2023-11-21 01:19:13.000 325 22483.48 140.55 41467.57 88888.00 2023-11-21 01:19:14.000 325 22483.44 140.61 41467.62 88888.00 2023-11-21 01:19:15.000 325 22483.38 140.57 41467.57 47552.59 2023-11-21 01:19:16.000 325 22483.34 140.52 41467.49 88888.00 2023-11-21 01:19:17.000 325 22483.34 140.52 41467.48 88888.00 2023-11-21 01:19:18.000 325 22483.38 140.55 41467.53 88888.00 2023-11-21 01:19:19.000 325 22483.45 140.59 41467.60 88888.00 2023-11-21 01:19:20.000 325 22483.50 140.62 41467.62 47552.61 2023-11-21 01:19:21.000 325 22483.46 140.58 41467.56 88888.00 2023-11-21 01:19:22.000 325 22483.38 140.56 41467.52 88888.00 2023-11-21 01:19:23.000 325 22483.37 140.59 41467.54 88888.00 2023-11-21 01:19:24.000 325 22483.44 140.64 41467.53 88888.00 2023-11-21 01:19:25.000 325 22483.49 140.66 41467.50 47552.57 2023-11-21 01:19:26.000 325 22483.47 140.69 41467.53 88888.00 2023-11-21 01:19:27.000 325 22483.41 140.72 41467.57 88888.00 2023-11-21 01:19:28.000 325 22483.36 140.74 41467.55 88888.00 2023-11-21 01:19:29.000 325 22483.37 140.70 41467.50 88888.00 2023-11-21 01:19:30.000 325 22483.39 140.63 41467.48 47552.60 2023-11-21 01:19:31.000 325 22483.42 140.62 41467.54 88888.00 2023-11-21 01:19:32.000 325 22483.47 140.62 41467.66 88888.00 2023-11-21 01:19:33.000 325 22483.47 140.62 41467.70 88888.00 2023-11-21 01:19:34.000 325 22483.41 140.63 41467.61 88888.00 2023-11-21 01:19:35.000 325 22483.37 140.68 41467.49 47552.56 2023-11-21 01:19:36.000 325 22483.36 140.67 41467.49 88888.00 2023-11-21 01:19:37.000 325 22483.37 140.58 41467.54 88888.00 2023-11-21 01:19:38.000 325 22483.37 140.53 41467.59 88888.00 2023-11-21 01:19:39.000 325 22483.38 140.62 41467.63 88888.00 2023-11-21 01:19:40.000 325 22483.41 140.76 41467.66 47552.59 2023-11-21 01:19:41.000 325 22483.44 140.79 41467.64 88888.00 2023-11-21 01:19:42.000 325 22483.44 140.76 41467.58 88888.00 2023-11-21 01:19:43.000 325 22483.43 140.76 41467.58 88888.00 2023-11-21 01:19:44.000 325 22483.42 140.74 41467.66 88888.00 2023-11-21 01:19:45.000 325 22483.43 140.65 41467.66 47552.57 2023-11-21 01:19:46.000 325 22483.45 140.57 41467.57 88888.00 2023-11-21 01:19:47.000 325 22483.48 140.56 41467.54 88888.00 2023-11-21 01:19:48.000 325 22483.48 140.60 41467.61 88888.00 2023-11-21 01:19:49.000 325 22483.42 140.67 41467.63 88888.00 2023-11-21 01:19:50.000 325 22483.38 140.71 41467.61 47552.54 2023-11-21 01:19:51.000 325 22483.35 140.70 41467.58 88888.00 2023-11-21 01:19:52.000 325 22483.30 140.69 41467.55 88888.00 2023-11-21 01:19:53.000 325 22483.25 140.69 41467.47 88888.00 2023-11-21 01:19:54.000 325 22483.22 140.67 41467.38 88888.00 2023-11-21 01:19:55.000 325 22483.19 140.66 41467.34 47552.54 2023-11-21 01:19:56.000 325 22483.19 140.66 41467.38 88888.00 2023-11-21 01:19:57.000 325 22483.22 140.66 41467.48 88888.00 2023-11-21 01:19:58.000 325 22483.24 140.66 41467.51 88888.00 2023-11-21 01:19:59.000 325 22483.22 140.68 41467.45 88888.00 2023-11-21 01:20:00.000 325 22483.21 140.73 41467.44 47552.54 2023-11-21 01:20:01.000 325 22483.20 140.78 41467.53 88888.00 2023-11-21 01:20:02.000 325 22483.18 140.77 41467.56 88888.00 2023-11-21 01:20:03.000 325 22483.17 140.73 41467.48 88888.00 2023-11-21 01:20:04.000 325 22483.20 140.74 41467.46 88888.00 2023-11-21 01:20:05.000 325 22483.25 140.81 41467.51 47552.52 2023-11-21 01:20:06.000 325 22483.23 140.89 41467.52 88888.00 2023-11-21 01:20:07.000 325 22483.22 140.92 41467.52 88888.00 2023-11-21 01:20:08.000 325 22483.24 140.88 41467.52 88888.00 2023-11-21 01:20:09.000 325 22483.28 140.83 41467.49 88888.00 2023-11-21 01:20:10.000 325 22483.25 140.84 41467.42 47552.51 2023-11-21 01:20:11.000 325 22483.18 140.86 41467.42 88888.00 2023-11-21 01:20:12.000 325 22483.13 140.83 41467.52 88888.00 2023-11-21 01:20:13.000 325 22483.14 140.76 41467.60 88888.00 2023-11-21 01:20:14.000 325 22483.16 140.74 41467.62 88888.00 2023-11-21 01:20:15.000 325 22483.15 140.78 41467.66 47552.50 2023-11-21 01:20:16.000 325 22483.12 140.82 41467.66 88888.00 2023-11-21 01:20:17.000 325 22483.10 140.81 41467.63 88888.00 2023-11-21 01:20:18.000 325 22483.12 140.81 41467.59 88888.00 2023-11-21 01:20:19.000 325 22483.17 140.81 41467.54 88888.00 2023-11-21 01:20:20.000 325 22483.21 140.80 41467.52 47552.46 2023-11-21 01:20:21.000 325 22483.22 140.80 41467.50 88888.00 2023-11-21 01:20:22.000 325 22483.22 140.82 41467.45 88888.00 2023-11-21 01:20:23.000 325 22483.22 140.85 41467.36 88888.00 2023-11-21 01:20:24.000 325 22483.19 140.86 41467.31 88888.00 2023-11-21 01:20:25.000 325 22483.14 140.88 41467.38 47552.46 2023-11-21 01:20:26.000 325 22483.12 140.91 41467.51 88888.00 2023-11-21 01:20:27.000 325 22483.16 140.91 41467.63 88888.00 2023-11-21 01:20:28.000 325 22483.16 140.90 41467.68 88888.00 2023-11-21 01:20:29.000 325 22483.10 140.90 41467.62 88888.00 2023-11-21 01:20:30.000 325 22483.05 140.93 41467.54 47552.44 2023-11-21 01:20:31.000 325 22483.07 140.93 41467.57 88888.00 2023-11-21 01:20:32.000 325 22483.08 140.87 41467.61 88888.00 2023-11-21 01:20:33.000 325 22483.06 140.83 41467.55 88888.00 2023-11-21 01:20:34.000 325 22483.05 140.86 41467.49 88888.00 2023-11-21 01:20:35.000 325 22483.06 140.85 41467.52 47552.37 2023-11-21 01:20:36.000 325 22483.06 140.81 41467.57 88888.00 2023-11-21 01:20:37.000 325 22483.03 140.83 41467.62 88888.00 2023-11-21 01:20:38.000 325 22483.01 140.88 41467.62 88888.00 2023-11-21 01:20:39.000 325 22483.03 140.87 41467.61 88888.00 2023-11-21 01:20:40.000 325 22483.04 140.86 41467.64 47552.40 2023-11-21 01:20:41.000 325 22483.04 140.89 41467.69 88888.00 2023-11-21 01:20:42.000 325 22483.06 140.92 41467.68 88888.00 2023-11-21 01:20:43.000 325 22483.04 140.92 41467.54 88888.00 2023-11-21 01:20:44.000 325 22483.01 140.88 41467.43 88888.00 2023-11-21 01:20:45.000 325 22482.98 140.85 41467.39 47552.37 2023-11-21 01:20:46.000 325 22482.99 140.79 41467.38 88888.00 2023-11-21 01:20:47.000 325 22482.99 140.73 41467.34 88888.00 2023-11-21 01:20:48.000 325 22482.94 140.71 41467.30 88888.00 2023-11-21 01:20:49.000 325 22482.90 140.74 41467.23 88888.00 2023-11-21 01:20:50.000 325 22482.92 140.77 41467.21 47552.36 2023-11-21 01:20:51.000 325 22482.95 140.77 41467.31 88888.00 2023-11-21 01:20:52.000 325 22482.95 140.77 41467.46 88888.00 2023-11-21 01:20:53.000 325 22482.95 140.82 41467.56 88888.00 2023-11-21 01:20:54.000 325 22482.98 140.87 41467.61 88888.00 2023-11-21 01:20:55.000 325 22483.00 140.86 41467.61 47552.38 2023-11-21 01:20:56.000 325 22483.01 140.79 41467.54 88888.00 2023-11-21 01:20:57.000 325 22483.03 140.76 41467.40 88888.00 2023-11-21 01:20:58.000 325 22483.02 140.82 41467.28 88888.00 2023-11-21 01:20:59.000 325 22483.03 140.90 41467.29 88888.00 2023-11-21 01:21:00.000 325 22483.04 140.90 41467.32 47552.34 2023-11-21 01:21:01.000 325 22483.03 140.88 41467.30 88888.00 2023-11-21 01:21:02.000 325 22483.01 140.90 41467.31 88888.00 2023-11-21 01:21:03.000 325 22483.00 140.92 41467.39 88888.00 2023-11-21 01:21:04.000 325 22483.06 140.90 41467.45 88888.00 2023-11-21 01:21:05.000 325 22483.09 140.91 41467.43 47552.33 2023-11-21 01:21:06.000 325 22483.06 140.97 41467.35 88888.00 2023-11-21 01:21:07.000 325 22483.04 141.03 41467.34 88888.00 2023-11-21 01:21:08.000 325 22483.06 141.04 41467.41 88888.00 2023-11-21 01:21:09.000 325 22483.04 140.97 41467.43 88888.00 2023-11-21 01:21:10.000 325 22483.01 140.88 41467.41 47552.36 2023-11-21 01:21:11.000 325 22483.01 140.83 41467.48 88888.00 2023-11-21 01:21:12.000 325 22483.01 140.83 41467.55 88888.00 2023-11-21 01:21:13.000 325 22482.97 140.87 41467.59 88888.00 2023-11-21 01:21:14.000 325 22482.95 140.93 41467.59 88888.00 2023-11-21 01:21:15.000 325 22482.97 140.96 41467.60 47552.38 2023-11-21 01:21:16.000 325 22483.02 140.97 41467.57 88888.00 2023-11-21 01:21:17.000 325 22483.06 140.95 41467.54 88888.00 2023-11-21 01:21:18.000 325 22483.02 140.93 41467.52 88888.00 2023-11-21 01:21:19.000 325 22482.97 140.94 41467.52 88888.00 2023-11-21 01:21:20.000 325 22483.00 140.93 41467.52 47552.35 2023-11-21 01:21:21.000 325 22483.06 140.89 41467.53 88888.00 2023-11-21 01:21:22.000 325 22483.07 140.89 41467.60 88888.00 2023-11-21 01:21:23.000 325 22483.04 140.92 41467.65 88888.00 2023-11-21 01:21:24.000 325 22483.02 140.90 41467.59 88888.00 2023-11-21 01:21:25.000 325 22483.02 140.85 41467.49 47552.37 2023-11-21 01:21:26.000 325 22483.03 140.87 41467.45 88888.00 2023-11-21 01:21:27.000 325 22483.06 140.93 41467.51 88888.00 2023-11-21 01:21:28.000 325 22483.07 140.98 41467.56 88888.00 2023-11-21 01:21:29.000 325 22483.08 141.00 41467.57 88888.00 2023-11-21 01:21:30.000 325 22483.07 141.00 41467.56 47552.40 2023-11-21 01:21:31.000 325 22483.05 140.98 41467.59 88888.00 2023-11-21 01:21:32.000 325 22483.08 140.96 41467.62 88888.00 2023-11-21 01:21:33.000 325 22483.10 140.94 41467.59 88888.00 2023-11-21 01:21:34.000 325 22483.08 140.94 41467.53 88888.00 2023-11-21 01:21:35.000 325 22483.03 140.93 41467.45 47552.38 2023-11-21 01:21:36.000 325 22483.03 140.90 41467.38 88888.00 2023-11-21 01:21:37.000 325 22483.08 140.91 41467.39 88888.00 2023-11-21 01:21:38.000 325 22483.09 140.97 41467.48 88888.00 2023-11-21 01:21:39.000 325 22483.08 140.96 41467.55 88888.00 2023-11-21 01:21:40.000 325 22483.07 140.91 41467.54 47552.42 2023-11-21 01:21:41.000 325 22483.04 140.87 41467.50 88888.00 2023-11-21 01:21:42.000 325 22482.99 140.88 41467.47 88888.00 2023-11-21 01:21:43.000 325 22482.97 140.89 41467.47 88888.00 2023-11-21 01:21:44.000 325 22483.00 140.88 41467.49 88888.00 2023-11-21 01:21:45.000 325 22483.04 140.88 41467.52 47552.39 2023-11-21 01:21:46.000 325 22483.09 140.92 41467.56 88888.00 2023-11-21 01:21:47.000 325 22483.10 140.95 41467.56 88888.00 2023-11-21 01:21:48.000 325 22483.08 140.92 41467.53 88888.00 2023-11-21 01:21:49.000 325 22483.09 140.91 41467.55 88888.00 2023-11-21 01:21:50.000 325 22483.12 140.94 41467.62 47552.43 2023-11-21 01:21:51.000 325 22483.11 140.96 41467.66 88888.00 2023-11-21 01:21:52.000 325 22483.06 140.95 41467.67 88888.00 2023-11-21 01:21:53.000 325 22483.03 140.96 41467.65 88888.00 2023-11-21 01:21:54.000 325 22483.01 140.96 41467.56 88888.00 2023-11-21 01:21:55.000 325 22482.98 140.98 41467.47 47552.41 2023-11-21 01:21:56.000 325 22482.99 141.04 41467.48 88888.00 2023-11-21 01:21:57.000 325 22483.08 141.09 41467.54 88888.00 2023-11-21 01:21:58.000 325 22483.16 141.07 41467.50 88888.00 2023-11-21 01:21:59.000 325 22483.18 141.03 41467.44 88888.00 2023-11-21 01:22:00.000 325 22483.17 141.03 41467.49 47552.38 2023-11-21 01:22:01.000 325 22483.14 141.04 41467.57 88888.00 2023-11-21 01:22:02.000 325 22483.08 141.01 41467.55 88888.00 2023-11-21 01:22:03.000 325 22483.04 140.97 41467.46 88888.00 2023-11-21 01:22:04.000 325 22483.06 140.93 41467.40 88888.00 2023-11-21 01:22:05.000 325 22483.09 140.89 41467.36 47552.40 2023-11-21 01:22:06.000 325 22483.07 140.86 41467.38 88888.00 2023-11-21 01:22:07.000 325 22483.05 140.85 41467.46 88888.00 2023-11-21 01:22:08.000 325 22483.05 140.87 41467.48 88888.00 2023-11-21 01:22:09.000 325 22483.02 140.90 41467.46 88888.00 2023-11-21 01:22:10.000 325 22482.98 140.90 41467.47 47552.38 2023-11-21 01:22:11.000 325 22482.97 140.88 41467.45 88888.00 2023-11-21 01:22:12.000 325 22482.98 140.89 41467.43 88888.00 2023-11-21 01:22:13.000 325 22483.00 140.91 41467.49 88888.00 2023-11-21 01:22:14.000 325 22483.02 140.92 41467.59 88888.00 2023-11-21 01:22:15.000 325 22483.00 140.93 41467.59 47552.40 2023-11-21 01:22:16.000 325 22482.99 140.92 41467.53 88888.00 2023-11-21 01:22:17.000 325 22483.00 140.92 41467.46 88888.00 2023-11-21 01:22:18.000 325 22483.00 140.92 41467.44 88888.00 2023-11-21 01:22:19.000 325 22482.98 140.92 41467.52 88888.00 2023-11-21 01:22:20.000 325 22482.96 140.93 41467.62 47552.38 2023-11-21 01:22:21.000 325 22483.00 140.94 41467.59 88888.00 2023-11-21 01:22:22.000 325 22483.03 140.94 41467.50 88888.00 2023-11-21 01:22:23.000 325 22482.99 140.92 41467.44 88888.00 2023-11-21 01:22:24.000 325 22482.94 140.90 41467.43 88888.00 2023-11-21 01:22:25.000 325 22482.94 140.89 41467.42 47552.36 2023-11-21 01:22:26.000 325 22482.95 140.88 41467.43 88888.00 2023-11-21 01:22:27.000 325 22482.96 140.85 41467.49 88888.00 2023-11-21 01:22:28.000 325 22482.96 140.84 41467.56 88888.00 2023-11-21 01:22:29.000 325 22482.95 140.84 41467.56 88888.00 2023-11-21 01:22:30.000 325 22482.97 140.84 41467.50 47552.36 2023-11-21 01:22:31.000 325 22483.01 140.82 41467.43 88888.00 2023-11-21 01:22:32.000 325 22482.99 140.82 41467.44 88888.00 2023-11-21 01:22:33.000 325 22482.94 140.85 41467.48 88888.00 2023-11-21 01:22:34.000 325 22482.95 140.84 41467.47 88888.00 2023-11-21 01:22:35.000 325 22482.99 140.82 41467.50 47552.34 2023-11-21 01:22:36.000 325 22483.00 140.84 41467.62 88888.00 2023-11-21 01:22:37.000 325 22482.96 140.88 41467.65 88888.00 2023-11-21 01:22:38.000 325 22482.92 140.90 41467.57 88888.00 2023-11-21 01:22:39.000 325 22482.94 140.90 41467.50 88888.00 2023-11-21 01:22:40.000 325 22482.97 140.87 41467.52 47552.31 2023-11-21 01:22:41.000 325 22482.96 140.80 41467.60 88888.00 2023-11-21 01:22:42.000 325 22482.94 140.76 41467.69 88888.00 2023-11-21 01:22:43.000 325 22482.96 140.78 41467.73 88888.00 2023-11-21 01:22:44.000 325 22483.00 140.79 41467.72 88888.00 2023-11-21 01:22:45.000 325 22482.98 140.78 41467.73 47552.30 2023-11-21 01:22:46.000 325 22482.92 140.78 41467.73 88888.00 2023-11-21 01:22:47.000 325 22482.88 140.80 41467.66 88888.00 2023-11-21 01:22:48.000 325 22482.88 140.80 41467.60 88888.00 2023-11-21 01:22:49.000 325 22482.84 140.79 41467.61 88888.00 2023-11-21 01:22:50.000 325 22482.83 140.80 41467.64 47552.27 2023-11-21 01:22:51.000 325 22482.86 140.81 41467.62 88888.00 2023-11-21 01:22:52.000 325 22482.91 140.78 41467.62 88888.00 2023-11-21 01:22:53.000 325 22482.96 140.78 41467.68 88888.00 2023-11-21 01:22:54.000 325 22482.97 140.81 41467.69 88888.00 2023-11-21 01:22:55.000 325 22482.94 140.84 41467.64 47552.25 2023-11-21 01:22:56.000 325 22482.89 140.81 41467.57 88888.00 2023-11-21 01:22:57.000 325 22482.84 140.76 41467.52 88888.00 2023-11-21 01:22:58.000 325 22482.81 140.74 41467.54 88888.00 2023-11-21 01:22:59.000 325 22482.81 140.72 41467.59 88888.00 2023-11-21 01:23:00.000 325 22482.83 140.70 41467.61 47552.27 2023-11-21 01:23:01.000 325 22482.84 140.68 41467.60 88888.00 2023-11-21 01:23:02.000 325 22482.82 140.68 41467.59 88888.00 2023-11-21 01:23:03.000 325 22482.80 140.70 41467.59 88888.00 2023-11-21 01:23:04.000 325 22482.81 140.77 41467.61 88888.00 2023-11-21 01:23:05.000 325 22482.81 140.82 41467.63 47552.24 2023-11-21 01:23:06.000 325 22482.80 140.81 41467.64 88888.00 2023-11-21 01:23:07.000 325 22482.79 140.77 41467.66 88888.00 2023-11-21 01:23:08.000 325 22482.78 140.75 41467.65 88888.00 2023-11-21 01:23:09.000 325 22482.78 140.76 41467.59 88888.00 2023-11-21 01:23:10.000 325 22482.82 140.77 41467.56 47552.23 2023-11-21 01:23:11.000 325 22482.85 140.76 41467.59 88888.00 2023-11-21 01:23:12.000 325 22482.86 140.75 41467.65 88888.00 2023-11-21 01:23:13.000 325 22482.83 140.73 41467.64 88888.00 2023-11-21 01:23:14.000 325 22482.83 140.73 41467.59 88888.00 2023-11-21 01:23:15.000 325 22482.87 140.75 41467.57 47552.22 2023-11-21 01:23:16.000 325 22482.90 140.78 41467.59 88888.00 2023-11-21 01:23:17.000 325 22482.91 140.83 41467.60 88888.00 2023-11-21 01:23:18.000 325 22482.90 140.87 41467.60 88888.00 2023-11-21 01:23:19.000 325 22482.88 140.85 41467.61 88888.00 2023-11-21 01:23:20.000 325 22482.88 140.81 41467.62 47552.23 2023-11-21 01:23:21.000 325 22482.89 140.76 41467.59 88888.00 2023-11-21 01:23:22.000 325 22482.84 140.74 41467.48 88888.00 2023-11-21 01:23:23.000 325 22482.78 140.73 41467.43 88888.00 2023-11-21 01:23:24.000 325 22482.78 140.74 41467.47 88888.00 2023-11-21 01:23:25.000 325 22482.81 140.75 41467.54 47552.22 2023-11-21 01:23:26.000 325 22482.82 140.74 41467.56 88888.00 2023-11-21 01:23:27.000 325 22482.82 140.74 41467.51 88888.00 2023-11-21 01:23:28.000 325 22482.81 140.72 41467.43 88888.00 2023-11-21 01:23:29.000 325 22482.79 140.73 41467.40 88888.00 2023-11-21 01:23:30.000 325 22482.81 140.74 41467.46 47552.19 2023-11-21 01:23:31.000 325 22482.84 140.73 41467.50 88888.00 2023-11-21 01:23:32.000 325 22482.85 140.71 41467.51 88888.00 2023-11-21 01:23:33.000 325 22482.88 140.73 41467.50 88888.00 2023-11-21 01:23:34.000 325 22482.91 140.75 41467.52 88888.00 2023-11-21 01:23:35.000 325 22482.88 140.77 41467.57 47552.20 2023-11-21 01:23:36.000 325 22482.84 140.76 41467.61 88888.00 2023-11-21 01:23:37.000 325 22482.83 140.73 41467.63 88888.00 2023-11-21 01:23:38.000 325 22482.84 140.73 41467.61 88888.00 2023-11-21 01:23:39.000 325 22482.83 140.72 41467.48 88888.00 2023-11-21 01:23:40.000 325 22482.77 140.69 41467.36 47552.20 2023-11-21 01:23:41.000 325 22482.70 140.67 41467.38 88888.00 2023-11-21 01:23:42.000 325 22482.68 140.66 41467.52 88888.00 2023-11-21 01:23:43.000 325 22482.72 140.67 41467.63 88888.00 2023-11-21 01:23:44.000 325 22482.76 140.71 41467.61 88888.00 2023-11-21 01:23:45.000 325 22482.76 140.71 41467.54 47552.16 2023-11-21 01:23:46.000 325 22482.76 140.65 41467.53 88888.00 2023-11-21 01:23:47.000 325 22482.74 140.60 41467.54 88888.00 2023-11-21 01:23:48.000 325 22482.74 140.61 41467.54 88888.00 2023-11-21 01:23:49.000 325 22482.76 140.65 41467.54 88888.00 2023-11-21 01:23:50.000 325 22482.78 140.69 41467.57 47552.17 2023-11-21 01:23:51.000 325 22482.76 140.73 41467.61 88888.00 2023-11-21 01:23:52.000 325 22482.71 140.74 41467.56 88888.00 2023-11-21 01:23:53.000 325 22482.70 140.74 41467.54 88888.00 2023-11-21 01:23:54.000 325 22482.73 140.70 41467.62 88888.00 2023-11-21 01:23:55.000 325 22482.72 140.61 41467.68 47552.14 2023-11-21 01:23:56.000 325 22482.66 140.55 41467.60 88888.00 2023-11-21 01:23:57.000 325 22482.62 140.58 41467.46 88888.00 2023-11-21 01:23:58.000 325 22482.64 140.63 41467.38 88888.00 2023-11-21 01:23:59.000 325 22482.67 140.63 41467.43 88888.00 2023-11-21 01:24:00.000 325 22482.72 140.60 41467.50 47552.17 2023-11-21 01:24:01.000 325 22482.77 140.58 41467.54 88888.00 2023-11-21 01:24:02.000 325 22482.77 140.62 41467.54 88888.00 2023-11-21 01:24:03.000 325 22482.76 140.65 41467.46 88888.00 2023-11-21 01:24:04.000 325 22482.75 140.65 41467.39 88888.00 2023-11-21 01:24:05.000 325 22482.72 140.66 41467.41 47552.14 2023-11-21 01:24:06.000 325 22482.67 140.67 41467.47 88888.00 2023-11-21 01:24:07.000 325 22482.66 140.68 41467.53 88888.00 2023-11-21 01:24:08.000 325 22482.69 140.68 41467.57 88888.00 2023-11-21 01:24:09.000 325 22482.73 140.69 41467.57 88888.00 2023-11-21 01:24:10.000 325 22482.73 140.72 41467.58 47552.12 2023-11-21 01:24:11.000 325 22482.70 140.73 41467.59 88888.00 2023-11-21 01:24:12.000 325 22482.69 140.71 41467.55 88888.00 2023-11-21 01:24:13.000 325 22482.68 140.69 41467.53 88888.00 2023-11-21 01:24:14.000 325 22482.66 140.70 41467.58 88888.00 2023-11-21 01:24:15.000 325 22482.65 140.74 41467.62 47552.14 2023-11-21 01:24:16.000 325 22482.63 140.76 41467.56 88888.00 2023-11-21 01:24:17.000 325 22482.62 140.75 41467.42 88888.00 2023-11-21 01:24:18.000 325 22482.62 140.71 41467.27 88888.00 2023-11-21 01:24:19.000 325 22482.62 140.70 41467.18 88888.00 2023-11-21 01:24:20.000 325 22482.62 140.69 41467.15 47552.10 2023-11-21 01:24:21.000 325 22482.60 140.68 41467.14 88888.00 2023-11-21 01:24:22.000 325 22482.59 140.68 41467.19 88888.00 2023-11-21 01:24:23.000 325 22482.64 140.64 41467.28 88888.00 2023-11-21 01:24:24.000 325 22482.70 140.60 41467.30 88888.00 2023-11-21 01:24:25.000 325 22482.72 140.59 41467.33 47552.12 2023-11-21 01:24:26.000 325 22482.72 140.61 41467.40 88888.00 2023-11-21 01:24:27.000 325 22482.72 140.63 41467.40 88888.00 2023-11-21 01:24:28.000 325 22482.76 140.60 41467.31 88888.00 2023-11-21 01:24:29.000 325 22482.79 140.56 41467.23 88888.00 2023-11-21 01:24:30.000 325 22482.78 140.60 41467.24 47552.11 2023-11-21 01:24:31.000 325 22482.75 140.69 41467.27 88888.00 2023-11-21 01:24:32.000 325 22482.75 140.73 41467.31 88888.00 2023-11-21 01:24:33.000 325 22482.77 140.70 41467.38 88888.00 2023-11-21 01:24:34.000 325 22482.75 140.69 41467.41 88888.00 2023-11-21 01:24:35.000 325 22482.71 140.69 41467.41 47552.09 2023-11-21 01:24:36.000 325 22482.67 140.65 41467.41 88888.00 2023-11-21 01:24:37.000 325 22482.68 140.59 41467.40 88888.00 2023-11-21 01:24:38.000 325 22482.73 140.57 41467.40 88888.00 2023-11-21 01:24:39.000 325 22482.77 140.58 41467.41 88888.00 2023-11-21 01:24:40.000 325 22482.74 140.63 41467.41 47552.10 2023-11-21 01:24:41.000 325 22482.75 140.64 41467.41 88888.00 2023-11-21 01:24:42.000 325 22482.77 140.59 41467.44 88888.00 2023-11-21 01:24:43.000 325 22482.78 140.53 41467.47 88888.00 2023-11-21 01:24:44.000 325 22482.76 140.50 41467.50 88888.00 2023-11-21 01:24:45.000 325 22482.73 140.50 41467.49 47552.08 2023-11-21 01:24:46.000 325 22482.71 140.49 41467.45 88888.00 2023-11-21 01:24:47.000 325 22482.70 140.52 41467.43 88888.00 2023-11-21 01:24:48.000 325 22482.72 140.58 41467.44 88888.00 2023-11-21 01:24:49.000 325 22482.76 140.60 41467.46 88888.00 2023-11-21 01:24:50.000 325 22482.80 140.59 41467.46 47552.13 2023-11-21 01:24:51.000 325 22482.82 140.56 41467.43 88888.00 2023-11-21 01:24:52.000 325 22482.81 140.55 41467.41 88888.00 2023-11-21 01:24:53.000 325 22482.77 140.53 41467.38 88888.00 2023-11-21 01:24:54.000 325 22482.75 140.52 41467.38 88888.00 2023-11-21 01:24:55.000 325 22482.75 140.54 41467.47 47552.09 2023-11-21 01:24:56.000 325 22482.78 140.53 41467.55 88888.00 2023-11-21 01:24:57.000 325 22482.85 140.48 41467.52 88888.00 2023-11-21 01:24:58.000 325 22482.89 140.49 41467.50 88888.00 2023-11-21 01:24:59.000 325 22482.86 140.53 41467.59 88888.00 2023-11-21 01:25:00.000 325 22482.82 140.56 41467.67 47552.11 2023-11-21 01:25:01.000 325 22482.78 140.57 41467.69 88888.00 2023-11-21 01:25:02.000 325 22482.74 140.55 41467.71 88888.00 2023-11-21 01:25:03.000 325 22482.72 140.50 41467.74 88888.00 2023-11-21 01:25:04.000 325 22482.77 140.49 41467.72 88888.00 2023-11-21 01:25:05.000 325 22482.82 140.55 41467.69 47552.07 2023-11-21 01:25:06.000 325 22482.84 140.60 41467.70 88888.00 2023-11-21 01:25:07.000 325 22482.81 140.61 41467.71 88888.00 2023-11-21 01:25:08.000 325 22482.80 140.63 41467.66 88888.00 2023-11-21 01:25:09.000 325 22482.79 140.66 41467.54 88888.00 2023-11-21 01:25:10.000 325 22482.75 140.66 41467.45 47552.08 2023-11-21 01:25:11.000 325 22482.74 140.65 41467.46 88888.00 2023-11-21 01:25:12.000 325 22482.74 140.66 41467.50 88888.00 2023-11-21 01:25:13.000 325 22482.74 140.64 41467.47 88888.00 2023-11-21 01:25:14.000 325 22482.74 140.65 41467.45 88888.00 2023-11-21 01:25:15.000 325 22482.74 140.73 41467.50 47552.06 2023-11-21 01:25:16.000 325 22482.72 140.78 41467.53 88888.00 2023-11-21 01:25:17.000 325 22482.73 140.76 41467.48 88888.00 2023-11-21 01:25:18.000 325 22482.72 140.71 41467.46 88888.00 2023-11-21 01:25:19.000 325 22482.69 140.69 41467.49 88888.00 2023-11-21 01:25:20.000 325 22482.66 140.70 41467.48 47552.08 2023-11-21 01:25:21.000 325 22482.67 140.69 41467.48 88888.00 2023-11-21 01:25:22.000 325 22482.73 140.64 41467.54 88888.00 2023-11-21 01:25:23.000 325 22482.77 140.62 41467.55 88888.00 2023-11-21 01:25:24.000 325 22482.77 140.65 41467.53 88888.00 2023-11-21 01:25:25.000 325 22482.75 140.68 41467.57 47552.11 2023-11-21 01:25:26.000 325 22482.72 140.64 41467.60 88888.00 2023-11-21 01:25:27.000 325 22482.68 140.59 41467.52 88888.00 2023-11-21 01:25:28.000 325 22482.66 140.61 41467.47 88888.00 2023-11-21 01:25:29.000 325 22482.69 140.63 41467.50 88888.00 2023-11-21 01:25:30.000 325 22482.69 140.63 41467.51 47552.08 2023-11-21 01:25:31.000 325 22482.65 140.61 41467.44 88888.00 2023-11-21 01:25:32.000 325 22482.64 140.61 41467.40 88888.00 2023-11-21 01:25:33.000 325 22482.71 140.64 41467.46 88888.00 2023-11-21 01:25:34.000 325 22482.76 140.65 41467.60 88888.00 2023-11-21 01:25:35.000 325 22482.75 140.65 41467.69 47552.08 2023-11-21 01:25:36.000 325 22482.74 140.66 41467.69 88888.00 2023-11-21 01:25:37.000 325 22482.76 140.69 41467.62 88888.00 2023-11-21 01:25:38.000 325 22482.82 140.68 41467.51 88888.00 2023-11-21 01:25:39.000 325 22482.82 140.69 41467.46 88888.00 2023-11-21 01:25:40.000 325 22482.74 140.72 41467.49 47552.08 2023-11-21 01:25:41.000 325 22482.66 140.71 41467.53 88888.00 2023-11-21 01:25:42.000 325 22482.69 140.69 41467.54 88888.00 2023-11-21 01:25:43.000 325 22482.74 140.67 41467.51 88888.00 2023-11-21 01:25:44.000 325 22482.74 140.67 41467.46 88888.00 2023-11-21 01:25:45.000 325 22482.72 140.66 41467.40 47552.07 2023-11-21 01:25:46.000 325 22482.74 140.61 41467.36 88888.00 2023-11-21 01:25:47.000 325 22482.75 140.56 41467.41 88888.00 2023-11-21 01:25:48.000 325 22482.73 140.56 41467.51 88888.00 2023-11-21 01:25:49.000 325 22482.69 140.58 41467.51 88888.00 2023-11-21 01:25:50.000 325 22482.69 140.64 41467.43 47552.10 2023-11-21 01:25:51.000 325 22482.68 140.68 41467.37 88888.00 2023-11-21 01:25:52.000 325 22482.65 140.65 41467.36 88888.00 2023-11-21 01:25:53.000 325 22482.63 140.58 41467.40 88888.00 2023-11-21 01:25:54.000 325 22482.65 140.58 41467.47 88888.00 2023-11-21 01:25:55.000 325 22482.67 140.61 41467.55 47552.07 2023-11-21 01:25:56.000 325 22482.69 140.59 41467.57 88888.00 2023-11-21 01:25:57.000 325 22482.78 140.54 41467.52 88888.00 2023-11-21 01:25:58.000 325 22482.86 140.54 41467.50 88888.00 2023-11-21 01:25:59.000 325 22482.87 140.58 41467.50 88888.00 2023-11-21 01:26:00.000 325 22482.83 140.60 41467.47 47552.10 2023-11-21 01:26:01.000 325 22482.77 140.57 41467.41 88888.00 2023-11-21 01:26:02.000 325 22482.71 140.50 41467.36 88888.00 2023-11-21 01:26:03.000 325 22482.67 140.46 41467.34 88888.00 2023-11-21 01:26:04.000 325 22482.69 140.52 41467.43 88888.00 2023-11-21 01:26:05.000 325 22482.74 140.59 41467.54 47552.09 2023-11-21 01:26:06.000 325 22482.76 140.55 41467.54 88888.00 2023-11-21 01:26:07.000 325 22482.74 140.48 41467.46 88888.00 2023-11-21 01:26:08.000 325 22482.74 140.45 41467.41 88888.00 2023-11-21 01:26:09.000 325 22482.74 140.47 41467.46 88888.00 2023-11-21 01:26:10.000 325 22482.74 140.53 41467.55 47552.06 2023-11-21 01:26:11.000 325 22482.76 140.54 41467.57 88888.00 2023-11-21 01:26:12.000 325 22482.78 140.51 41467.48 88888.00 2023-11-21 01:26:13.000 325 22482.74 140.51 41467.43 88888.00 2023-11-21 01:26:14.000 325 22482.67 140.51 41467.46 88888.00 2023-11-21 01:26:15.000 325 22482.68 140.48 41467.49 47552.06 2023-11-21 01:26:16.000 325 22482.73 140.43 41467.47 88888.00 2023-11-21 01:26:17.000 325 22482.73 140.39 41467.46 88888.00 2023-11-21 01:26:18.000 325 22482.66 140.40 41467.47 88888.00 2023-11-21 01:26:19.000 325 22482.64 140.46 41467.50 88888.00 2023-11-21 01:26:20.000 325 22482.69 140.52 41467.54 47552.06 2023-11-21 01:26:21.000 325 22482.71 140.57 41467.60 88888.00 2023-11-21 01:26:22.000 325 22482.68 140.59 41467.59 88888.00 2023-11-21 01:26:23.000 325 22482.66 140.59 41467.54 88888.00 2023-11-21 01:26:24.000 325 22482.64 140.60 41467.51 88888.00 2023-11-21 01:26:25.000 325 22482.59 140.55 41467.49 47552.03 2023-11-21 01:26:26.000 325 22482.57 140.43 41467.46 88888.00 2023-11-21 01:26:27.000 325 22482.57 140.38 41467.44 88888.00 2023-11-21 01:26:28.000 325 22482.55 140.43 41467.44 88888.00 2023-11-21 01:26:29.000 325 22482.50 140.50 41467.43 88888.00 2023-11-21 01:26:30.000 325 22482.48 140.53 41467.41 47552.04 2023-11-21 01:26:31.000 325 22482.49 140.50 41467.41 88888.00 2023-11-21 01:26:32.000 325 22482.51 140.49 41467.45 88888.00 2023-11-21 01:26:33.000 325 22482.54 140.53 41467.49 88888.00 2023-11-21 01:26:34.000 325 22482.57 140.57 41467.54 88888.00 2023-11-21 01:26:35.000 325 22482.57 140.58 41467.57 47552.02 2023-11-21 01:26:36.000 325 22482.56 140.58 41467.60 88888.00 2023-11-21 01:26:37.000 325 22482.56 140.57 41467.62 88888.00 2023-11-21 01:26:38.000 325 22482.52 140.56 41467.61 88888.00 2023-11-21 01:26:39.000 325 22482.44 140.57 41467.57 88888.00 2023-11-21 01:26:40.000 325 22482.41 140.57 41467.55 47552.01 2023-11-21 01:26:41.000 325 22482.47 140.56 41467.54 88888.00 2023-11-21 01:26:42.000 325 22482.53 140.57 41467.54 88888.00 2023-11-21 01:26:43.000 325 22482.53 140.63 41467.52 88888.00 2023-11-21 01:26:44.000 325 22482.49 140.65 41467.46 88888.00 2023-11-21 01:26:45.000 325 22482.43 140.62 41467.41 47551.97 2023-11-21 01:26:46.000 325 22482.37 140.58 41467.43 88888.00 2023-11-21 01:26:47.000 325 22482.36 140.58 41467.46 88888.00 2023-11-21 01:26:48.000 325 22482.40 140.58 41467.46 88888.00 2023-11-21 01:26:49.000 325 22482.40 140.57 41467.39 88888.00 2023-11-21 01:26:50.000 325 22482.34 140.53 41467.35 47551.97 2023-11-21 01:26:51.000 325 22482.31 140.48 41467.37 88888.00 2023-11-21 01:26:52.000 325 22482.33 140.46 41467.45 88888.00 2023-11-21 01:26:53.000 325 22482.35 140.50 41467.52 88888.00 2023-11-21 01:26:54.000 325 22482.39 140.49 41467.50 88888.00 2023-11-21 01:26:55.000 325 22482.42 140.44 41467.46 47551.97 2023-11-21 01:26:56.000 325 22482.40 140.41 41467.55 88888.00 2023-11-21 01:26:57.000 325 22482.35 140.43 41467.69 88888.00 2023-11-21 01:26:58.000 325 22482.32 140.42 41467.69 88888.00 2023-11-21 01:26:59.000 325 22482.31 140.40 41467.60 88888.00 2023-11-21 01:27:00.000 325 22482.32 140.42 41467.56 47551.91 2023-11-21 01:27:01.000 325 22482.34 140.44 41467.56 88888.00 2023-11-21 01:27:02.000 325 22482.34 140.47 41467.55 88888.00 2023-11-21 01:27:03.000 325 22482.32 140.53 41467.52 88888.00 2023-11-21 01:27:04.000 325 22482.34 140.57 41467.50 88888.00 2023-11-21 01:27:05.000 325 22482.38 140.55 41467.52 47551.90 2023-11-21 01:27:06.000 325 22482.42 140.51 41467.60 88888.00 2023-11-21 01:27:07.000 325 22482.42 140.48 41467.67 88888.00 2023-11-21 01:27:08.000 325 22482.38 140.48 41467.68 88888.00 2023-11-21 01:27:09.000 325 22482.32 140.50 41467.57 88888.00 2023-11-21 01:27:10.000 325 22482.26 140.50 41467.44 47551.90 2023-11-21 01:27:11.000 325 22482.24 140.48 41467.43 88888.00 2023-11-21 01:27:12.000 325 22482.24 140.45 41467.51 88888.00 2023-11-21 01:27:13.000 325 22482.24 140.43 41467.61 88888.00 2023-11-21 01:27:14.000 325 22482.27 140.47 41467.69 88888.00 2023-11-21 01:27:15.000 325 22482.31 140.53 41467.73 47551.86 2023-11-21 01:27:16.000 325 22482.27 140.53 41467.66 88888.00 2023-11-21 01:27:17.000 325 22482.20 140.49 41467.52 88888.00 2023-11-21 01:27:18.000 325 22482.18 140.46 41467.47 88888.00 2023-11-21 01:27:19.000 325 22482.21 140.47 41467.50 88888.00 2023-11-21 01:27:20.000 325 22482.23 140.51 41467.50 47551.88 2023-11-21 01:27:21.000 325 22482.23 140.52 41467.46 88888.00 2023-11-21 01:27:22.000 325 22482.23 140.48 41467.44 88888.00 2023-11-21 01:27:23.000 325 22482.25 140.48 41467.47 88888.00 2023-11-21 01:27:24.000 325 22482.31 140.51 41467.53 88888.00 2023-11-21 01:27:25.000 325 22482.34 140.50 41467.57 47551.87 2023-11-21 01:27:26.000 325 22482.35 140.50 41467.59 88888.00 2023-11-21 01:27:27.000 325 22482.35 140.52 41467.57 88888.00 2023-11-21 01:27:28.000 325 22482.32 140.49 41467.56 88888.00 2023-11-21 01:27:29.000 325 22482.26 140.45 41467.54 88888.00 2023-11-21 01:27:30.000 325 22482.24 140.44 41467.53 47551.90 2023-11-21 01:27:31.000 325 22482.25 140.46 41467.55 88888.00 2023-11-21 01:27:32.000 325 22482.25 140.46 41467.51 88888.00 2023-11-21 01:27:33.000 325 22482.26 140.45 41467.41 88888.00 2023-11-21 01:27:34.000 325 22482.26 140.44 41467.37 88888.00 2023-11-21 01:27:35.000 325 22482.23 140.45 41467.38 47551.89 2023-11-21 01:27:36.000 325 22482.21 140.49 41467.36 88888.00 2023-11-21 01:27:37.000 325 22482.21 140.53 41467.29 88888.00 2023-11-21 01:27:38.000 325 22482.26 140.55 41467.27 88888.00 2023-11-21 01:27:39.000 325 22482.32 140.52 41467.28 88888.00 2023-11-21 01:27:40.000 325 22482.34 140.45 41467.29 47551.91 2023-11-21 01:27:41.000 325 22482.31 140.41 41467.30 88888.00 2023-11-21 01:27:42.000 325 22482.29 140.43 41467.30 88888.00 2023-11-21 01:27:43.000 325 22482.32 140.49 41467.30 88888.00 2023-11-21 01:27:44.000 325 22482.32 140.54 41467.32 88888.00 2023-11-21 01:27:45.000 325 22482.31 140.52 41467.34 47551.90 2023-11-21 01:27:46.000 325 22482.35 140.50 41467.34 88888.00 2023-11-21 01:27:47.000 325 22482.42 140.54 41467.31 88888.00 2023-11-21 01:27:48.000 325 22482.42 140.56 41467.27 88888.00 2023-11-21 01:27:49.000 325 22482.39 140.51 41467.25 88888.00 2023-11-21 01:27:50.000 325 22482.38 140.46 41467.33 47551.92 2023-11-21 01:27:51.000 325 22482.38 140.44 41467.39 88888.00 2023-11-21 01:27:52.000 325 22482.40 140.44 41467.46 88888.00 2023-11-21 01:27:53.000 325 22482.45 140.47 41467.57 88888.00 2023-11-21 01:27:54.000 325 22482.50 140.49 41467.62 88888.00 2023-11-21 01:27:55.000 325 22482.52 140.48 41467.59 47551.94 2023-11-21 01:27:56.000 325 22482.53 140.44 41467.55 88888.00 2023-11-21 01:27:57.000 325 22482.55 140.40 41467.49 88888.00 2023-11-21 01:27:58.000 325 22482.53 140.40 41467.44 88888.00 2023-11-21 01:27:59.000 325 22482.52 140.46 41467.47 88888.00 2023-11-21 01:28:00.000 325 22482.54 140.51 41467.51 47551.97 2023-11-21 01:28:01.000 325 22482.57 140.50 41467.51 88888.00 2023-11-21 01:28:02.000 325 22482.56 140.43 41467.46 88888.00 2023-11-21 01:28:03.000 325 22482.54 140.41 41467.40 88888.00 2023-11-21 01:28:04.000 325 22482.54 140.48 41467.39 88888.00 2023-11-21 01:28:05.000 325 22482.56 140.53 41467.43 47551.99 2023-11-21 01:28:06.000 325 22482.55 140.53 41467.43 88888.00 2023-11-21 01:28:07.000 325 22482.52 140.47 41467.41 88888.00 2023-11-21 01:28:08.000 325 22482.52 140.42 41467.46 88888.00 2023-11-21 01:28:09.000 325 22482.53 140.43 41467.46 88888.00 2023-11-21 01:28:10.000 325 22482.55 140.47 41467.43 47551.99 2023-11-21 01:28:11.000 325 22482.58 140.46 41467.44 88888.00 2023-11-21 01:28:12.000 325 22482.59 140.42 41467.46 88888.00 2023-11-21 01:28:13.000 325 22482.59 140.46 41467.45 88888.00 2023-11-21 01:28:14.000 325 22482.57 140.54 41467.45 88888.00 2023-11-21 01:28:15.000 325 22482.58 140.59 41467.47 47552.04 2023-11-21 01:28:16.000 325 22482.61 140.59 41467.48 88888.00 2023-11-21 01:28:17.000 325 22482.60 140.56 41467.47 88888.00 2023-11-21 01:28:18.000 325 22482.54 140.54 41467.47 88888.00 2023-11-21 01:28:19.000 325 22482.52 140.54 41467.47 88888.00 2023-11-21 01:28:20.000 325 22482.54 140.53 41467.44 47552.06 2023-11-21 01:28:21.000 325 22482.56 140.51 41467.40 88888.00 2023-11-21 01:28:22.000 325 22482.53 140.53 41467.43 88888.00 2023-11-21 01:28:23.000 325 22482.51 140.58 41467.46 88888.00 2023-11-21 01:28:24.000 325 22482.53 140.60 41467.44 88888.00 2023-11-21 01:28:25.000 325 22482.55 140.57 41467.38 47552.03 2023-11-21 01:28:26.000 325 22482.52 140.54 41467.34 88888.00 2023-11-21 01:28:27.000 325 22482.48 140.52 41467.31 88888.00 2023-11-21 01:28:28.000 325 22482.48 140.53 41467.30 88888.00 2023-11-21 01:28:29.000 325 22482.52 140.56 41467.31 88888.00 2023-11-21 01:28:30.000 325 22482.54 140.59 41467.38 47552.03 2023-11-21 01:28:31.000 325 22482.55 140.60 41467.48 88888.00 2023-11-21 01:28:32.000 325 22482.57 140.56 41467.53 88888.00 2023-11-21 01:28:33.000 325 22482.57 140.52 41467.51 88888.00 2023-11-21 01:28:34.000 325 22482.51 140.53 41467.49 88888.00 2023-11-21 01:28:35.000 325 22482.47 140.53 41467.47 47552.01 2023-11-21 01:28:36.000 325 22482.46 140.48 41467.43 88888.00 2023-11-21 01:28:37.000 325 22482.45 140.42 41467.38 88888.00 2023-11-21 01:28:38.000 325 22482.43 140.41 41467.40 88888.00 2023-11-21 01:28:39.000 325 22482.43 140.44 41467.46 88888.00 2023-11-21 01:28:40.000 325 22482.42 140.45 41467.51 47552.00 2023-11-21 01:28:41.000 325 22482.44 140.48 41467.57 88888.00 2023-11-21 01:28:42.000 325 22482.47 140.50 41467.57 88888.00 2023-11-21 01:28:43.000 325 22482.44 140.51 41467.54 88888.00 2023-11-21 01:28:44.000 325 22482.37 140.53 41467.54 88888.00 2023-11-21 01:28:45.000 325 22482.35 140.54 41467.51 47551.97 2023-11-21 01:28:46.000 325 22482.36 140.52 41467.44 88888.00 2023-11-21 01:28:47.000 325 22482.35 140.49 41467.41 88888.00 2023-11-21 01:28:48.000 325 22482.37 140.52 41467.46 88888.00 2023-11-21 01:28:49.000 325 22482.40 140.59 41467.49 88888.00 2023-11-21 01:28:50.000 325 22482.41 140.63 41467.48 47551.97 2023-11-21 01:28:51.000 325 22482.40 140.65 41467.49 88888.00 2023-11-21 01:28:52.000 325 22482.36 140.64 41467.50 88888.00 2023-11-21 01:28:53.000 325 22482.34 140.64 41467.47 88888.00 2023-11-21 01:28:54.000 325 22482.37 140.65 41467.46 88888.00 2023-11-21 01:28:55.000 325 22482.38 140.63 41467.49 47551.96 2023-11-21 01:28:56.000 325 22482.32 140.59 41467.52 88888.00 2023-11-21 01:28:57.000 325 22482.28 140.58 41467.55 88888.00 2023-11-21 01:28:58.000 325 22482.28 140.59 41467.55 88888.00 2023-11-21 01:28:59.000 325 22482.30 140.56 41467.49 88888.00 2023-11-21 01:29:00.000 325 22482.31 140.57 41467.49 47551.90 2023-11-21 01:29:01.000 325 22482.31 140.59 41467.56 88888.00 2023-11-21 01:29:02.000 325 22482.30 140.59 41467.57 88888.00 2023-11-21 01:29:03.000 325 22482.26 140.59 41467.50 88888.00 2023-11-21 01:29:04.000 325 22482.20 140.58 41467.41 88888.00 2023-11-21 01:29:05.000 325 22482.18 140.55 41467.40 47551.88 2023-11-21 01:29:06.000 325 22482.21 140.51 41467.45 88888.00 2023-11-21 01:29:07.000 325 22482.26 140.52 41467.49 88888.00 2023-11-21 01:29:08.000 325 22482.26 140.56 41467.51 88888.00 2023-11-21 01:29:09.000 325 22482.24 140.62 41467.52 88888.00 2023-11-21 01:29:10.000 325 22482.20 140.64 41467.50 47551.84 2023-11-21 01:29:11.000 325 22482.16 140.60 41467.45 88888.00 2023-11-21 01:29:12.000 325 22482.11 140.56 41467.37 88888.00 2023-11-21 01:29:13.000 325 22482.10 140.58 41467.36 88888.00 2023-11-21 01:29:14.000 325 22482.10 140.61 41467.44 88888.00 2023-11-21 01:29:15.000 325 22482.09 140.61 41467.51 47551.80 2023-11-21 01:29:16.000 325 22482.04 140.61 41467.52 88888.00 2023-11-21 01:29:17.000 325 22482.01 140.62 41467.54 88888.00 2023-11-21 01:29:18.000 325 22482.01 140.63 41467.54 88888.00 2023-11-21 01:29:19.000 325 22482.05 140.64 41467.46 88888.00 2023-11-21 01:29:20.000 325 22482.07 140.62 41467.43 47551.78 2023-11-21 01:29:21.000 325 22482.03 140.60 41467.47 88888.00 2023-11-21 01:29:22.000 325 22482.01 140.60 41467.45 88888.00 2023-11-21 01:29:23.000 325 22482.01 140.63 41467.43 88888.00 2023-11-21 01:29:24.000 325 22482.00 140.66 41467.51 88888.00 2023-11-21 01:29:25.000 325 22481.98 140.67 41467.62 47551.76 2023-11-21 01:29:26.000 325 22481.96 140.64 41467.62 88888.00 2023-11-21 01:29:27.000 325 22481.94 140.59 41467.54 88888.00 2023-11-21 01:29:28.000 325 22481.94 140.57 41467.44 88888.00 2023-11-21 01:29:29.000 325 22481.98 140.62 41467.45 88888.00 2023-11-21 01:29:30.000 325 22482.00 140.62 41467.51 47551.74 2023-11-21 01:29:31.000 325 22481.99 140.56 41467.55 88888.00 2023-11-21 01:29:32.000 325 22481.97 140.51 41467.59 88888.00 2023-11-21 01:29:33.000 325 22481.94 140.52 41467.65 88888.00 2023-11-21 01:29:34.000 325 22481.94 140.53 41467.66 88888.00 2023-11-21 01:29:35.000 325 22481.93 140.54 41467.62 47551.73 2023-11-21 01:29:36.000 325 22481.88 140.55 41467.60 88888.00 2023-11-21 01:29:37.000 325 22481.83 140.54 41467.62 88888.00 2023-11-21 01:29:38.000 325 22481.83 140.56 41467.65 88888.00 2023-11-21 01:29:39.000 325 22481.87 140.61 41467.66 88888.00 2023-11-21 01:29:40.000 325 22481.94 140.63 41467.67 47551.73 2023-11-21 01:29:41.000 325 22481.99 140.59 41467.71 88888.00 2023-11-21 01:29:42.000 325 22481.99 140.56 41467.75 88888.00 2023-11-21 01:29:43.000 325 22481.99 140.59 41467.75 88888.00 2023-11-21 01:29:44.000 325 22482.01 140.62 41467.72 88888.00 2023-11-21 01:29:45.000 325 22482.02 140.61 41467.75 47551.74 2023-11-21 01:29:46.000 325 22482.01 140.54 41467.77 88888.00 2023-11-21 01:29:47.000 325 22482.01 140.48 41467.69 88888.00 2023-11-21 01:29:48.000 325 22482.04 140.50 41467.61 88888.00 2023-11-21 01:29:49.000 325 22482.08 140.59 41467.58 88888.00 2023-11-21 01:29:50.000 325 22482.09 140.66 41467.59 47551.75 2023-11-21 01:29:51.000 325 22482.08 140.66 41467.58 88888.00 2023-11-21 01:29:52.000 325 22482.10 140.58 41467.59 88888.00 2023-11-21 01:29:53.000 325 22482.14 140.56 41467.64 88888.00 2023-11-21 01:29:54.000 325 22482.16 140.59 41467.70 88888.00 2023-11-21 01:29:55.000 325 22482.15 140.57 41467.71 47551.75 2023-11-21 01:29:56.000 325 22482.16 140.54 41467.66 88888.00 2023-11-21 01:29:57.000 325 22482.22 140.54 41467.61 88888.00 2023-11-21 01:29:58.000 325 22482.26 140.57 41467.60 88888.00 2023-11-21 01:29:59.000 325 22482.24 140.58 41467.62 88888.00 2023-11-21 01:30:00.000 325 22482.19 140.54 41467.61 47551.78 2023-11-21 01:30:01.000 325 22482.12 140.48 41467.56 88888.00 2023-11-21 01:30:02.000 325 22482.07 140.47 41467.51 88888.00 2023-11-21 01:30:03.000 325 22482.08 140.48 41467.48 88888.00 2023-11-21 01:30:04.000 325 22482.10 140.44 41467.49 88888.00 2023-11-21 01:30:05.000 325 22482.12 140.38 41467.50 47551.83 2023-11-21 01:30:06.000 325 22482.15 140.38 41467.52 88888.00 2023-11-21 01:30:07.000 325 22482.17 140.43 41467.53 88888.00 2023-11-21 01:30:08.000 325 22482.19 140.44 41467.55 88888.00 2023-11-21 01:30:09.000 325 22482.20 140.38 41467.55 88888.00 2023-11-21 01:30:10.000 325 22482.22 140.31 41467.54 47551.83 2023-11-21 01:30:11.000 325 22482.24 140.29 41467.53 88888.00 2023-11-21 01:30:12.000 325 22482.25 140.35 41467.47 88888.00 2023-11-21 01:30:13.000 325 22482.21 140.45 41467.44 88888.00 2023-11-21 01:30:14.000 325 22482.18 140.48 41467.48 88888.00 2023-11-21 01:30:15.000 325 22482.19 140.42 41467.47 47551.83 2023-11-21 01:30:16.000 325 22482.21 140.37 41467.40 88888.00 2023-11-21 01:30:17.000 325 22482.22 140.35 41467.36 88888.00 2023-11-21 01:30:18.000 325 22482.20 140.34 41467.39 88888.00 2023-11-21 01:30:19.000 325 22482.19 140.34 41467.41 88888.00 2023-11-21 01:30:20.000 325 22482.21 140.34 41467.43 47551.86 2023-11-21 01:30:21.000 325 22482.26 140.34 41467.40 88888.00 2023-11-21 01:30:22.000 325 22482.28 140.33 41467.36 88888.00 2023-11-21 01:30:23.000 325 22482.27 140.31 41467.34 88888.00 2023-11-21 01:30:24.000 325 22482.25 140.32 41467.36 88888.00 2023-11-21 01:30:25.000 325 22482.25 140.31 41467.38 47551.86 2023-11-21 01:30:26.000 325 22482.23 140.26 41467.36 88888.00 2023-11-21 01:30:27.000 325 22482.20 140.26 41467.34 88888.00 2023-11-21 01:30:28.000 325 22482.21 140.32 41467.36 88888.00 2023-11-21 01:30:29.000 325 22482.23 140.36 41467.38 88888.00 2023-11-21 01:30:30.000 325 22482.25 140.34 41467.37 47551.86 2023-11-21 01:30:31.000 325 22482.24 140.34 41467.35 88888.00 2023-11-21 01:30:32.000 325 22482.24 140.36 41467.39 88888.00 2023-11-21 01:30:33.000 325 22482.28 140.36 41467.50 88888.00 2023-11-21 01:30:34.000 325 22482.30 140.33 41467.46 88888.00 2023-11-21 01:30:35.000 325 22482.26 140.30 41467.29 47551.88 2023-11-21 01:30:36.000 325 22482.25 140.28 41467.22 88888.00 2023-11-21 01:30:37.000 325 22482.28 140.25 41467.24 88888.00 2023-11-21 01:30:38.000 325 22482.29 140.25 41467.24 88888.00 2023-11-21 01:30:39.000 325 22482.25 140.28 41467.21 88888.00 2023-11-21 01:30:40.000 325 22482.24 140.34 41467.26 47551.90 2023-11-21 01:30:41.000 325 22482.32 140.37 41467.41 88888.00 2023-11-21 01:30:42.000 325 22482.37 140.36 41467.54 88888.00 2023-11-21 01:30:43.000 325 22482.37 140.39 41467.57 88888.00 2023-11-21 01:30:44.000 325 22482.34 140.44 41467.53 88888.00 2023-11-21 01:30:45.000 325 22482.32 140.43 41467.44 47551.87 2023-11-21 01:30:46.000 325 22482.34 140.37 41467.40 88888.00 2023-11-21 01:30:47.000 325 22482.35 140.32 41467.41 88888.00 2023-11-21 01:30:48.000 325 22482.35 140.28 41467.43 88888.00 2023-11-21 01:30:49.000 325 22482.36 140.29 41467.44 88888.00 2023-11-21 01:30:50.000 325 22482.38 140.31 41467.41 47551.93 2023-11-21 01:30:51.000 325 22482.37 140.31 41467.32 88888.00 2023-11-21 01:30:52.000 325 22482.38 140.31 41467.27 88888.00 2023-11-21 01:30:53.000 325 22482.40 140.35 41467.33 88888.00 2023-11-21 01:30:54.000 325 22482.39 140.37 41467.43 88888.00 2023-11-21 01:30:55.000 325 22482.36 140.32 41467.41 47551.89 2023-11-21 01:30:56.000 325 22482.34 140.29 41467.35 88888.00 2023-11-21 01:30:57.000 325 22482.33 140.33 41467.34 88888.00 2023-11-21 01:30:58.000 325 22482.34 140.39 41467.37 88888.00 2023-11-21 01:30:59.000 325 22482.34 140.39 41467.35 88888.00 2023-11-21 01:31:00.000 325 22482.32 140.34 41467.34 47551.88 2023-11-21 01:31:01.000 325 22482.31 140.30 41467.38 88888.00 2023-11-21 01:31:02.000 325 22482.27 140.31 41467.45 88888.00 2023-11-21 01:31:03.000 325 22482.24 140.35 41467.52 88888.00 2023-11-21 01:31:04.000 325 22482.26 140.34 41467.52 88888.00 2023-11-21 01:31:05.000 325 22482.31 140.27 41467.52 47551.87 2023-11-21 01:31:06.000 325 22482.28 140.20 41467.52 88888.00 2023-11-21 01:31:07.000 325 22482.21 140.19 41467.45 88888.00 2023-11-21 01:31:08.000 325 22482.16 140.22 41467.38 88888.00 2023-11-21 01:31:09.000 325 22482.16 140.26 41467.41 88888.00 2023-11-21 01:31:10.000 325 22482.18 140.26 41467.51 47551.83 2023-11-21 01:31:11.000 325 22482.19 140.24 41467.57 88888.00 2023-11-21 01:31:12.000 325 22482.20 140.22 41467.56 88888.00 2023-11-21 01:31:13.000 325 22482.21 140.22 41467.56 88888.00 2023-11-21 01:31:14.000 325 22482.23 140.23 41467.64 88888.00 2023-11-21 01:31:15.000 325 22482.21 140.24 41467.68 47551.82 2023-11-21 01:31:16.000 325 22482.15 140.28 41467.63 88888.00 2023-11-21 01:31:17.000 325 22482.14 140.33 41467.60 88888.00 2023-11-21 01:31:18.000 325 22482.16 140.34 41467.60 88888.00 2023-11-21 01:31:19.000 325 22482.14 140.31 41467.61 88888.00 2023-11-21 01:31:20.000 325 22482.14 140.26 41467.63 47551.78 2023-11-21 01:31:21.000 325 22482.21 140.17 41467.64 88888.00 2023-11-21 01:31:22.000 325 22482.27 140.16 41467.63 88888.00 2023-11-21 01:31:23.000 325 22482.26 140.22 41467.58 88888.00 2023-11-21 01:31:24.000 325 22482.21 140.22 41467.52 88888.00 2023-11-21 01:31:25.000 325 22482.17 140.16 41467.51 47551.81 2023-11-21 01:31:26.000 325 22482.17 140.16 41467.53 88888.00 2023-11-21 01:31:27.000 325 22482.21 140.20 41467.56 88888.00 2023-11-21 01:31:28.000 325 22482.24 140.23 41467.60 88888.00 2023-11-21 01:31:29.000 325 22482.22 140.22 41467.62 88888.00 2023-11-21 01:31:30.000 325 22482.19 140.19 41467.66 47551.77 2023-11-21 01:31:31.000 325 22482.16 140.17 41467.70 88888.00 2023-11-21 01:31:32.000 325 22482.12 140.13 41467.67 88888.00 2023-11-21 01:31:33.000 325 22482.11 140.12 41467.63 88888.00 2023-11-21 01:31:34.000 325 22482.14 140.17 41467.64 88888.00 2023-11-21 01:31:35.000 325 22482.15 140.18 41467.55 47551.76 2023-11-21 01:31:36.000 325 22482.10 140.15 41467.39 88888.00 2023-11-21 01:31:37.000 325 22482.07 140.17 41467.30 88888.00 2023-11-21 01:31:38.000 325 22482.06 140.19 41467.26 88888.00 2023-11-21 01:31:39.000 325 22482.02 140.22 41467.27 88888.00 2023-11-21 01:31:40.000 325 22481.97 140.24 41467.32 47551.75 2023-11-21 01:31:41.000 325 22481.94 140.24 41467.29 88888.00 2023-11-21 01:31:42.000 325 22481.95 140.24 41467.21 88888.00 2023-11-21 01:31:43.000 325 22481.98 140.25 41467.26 88888.00 2023-11-21 01:31:44.000 325 22482.01 140.26 41467.43 88888.00 2023-11-21 01:31:45.000 325 22481.99 140.21 41467.55 47551.73 2023-11-21 01:31:46.000 325 22481.94 140.20 41467.56 88888.00 2023-11-21 01:31:47.000 325 22481.92 140.25 41467.55 88888.00 2023-11-21 01:31:48.000 325 22481.95 140.28 41467.53 88888.00 2023-11-21 01:31:49.000 325 22481.96 140.26 41467.47 88888.00 2023-11-21 01:31:50.000 325 22481.94 140.21 41467.41 47551.73 2023-11-21 01:31:51.000 325 22481.92 140.15 41467.41 88888.00 2023-11-21 01:31:52.000 325 22481.92 140.14 41467.45 88888.00 2023-11-21 01:31:53.000 325 22481.91 140.19 41467.47 88888.00 2023-11-21 01:31:54.000 325 22481.92 140.24 41467.48 88888.00 2023-11-21 01:31:55.000 325 22481.96 140.24 41467.49 47551.70 2023-11-21 01:31:56.000 325 22481.97 140.21 41467.47 88888.00 2023-11-21 01:31:57.000 325 22481.97 140.25 41467.44 88888.00 2023-11-21 01:31:58.000 325 22481.98 140.33 41467.43 88888.00 2023-11-21 01:31:59.000 325 22482.01 140.35 41467.43 88888.00 2023-11-21 01:32:00.000 325 22482.01 140.29 41467.44 47551.67 2023-11-21 01:32:01.000 325 22481.97 140.23 41467.43 88888.00 2023-11-21 01:32:02.000 325 22481.92 140.24 41467.43 88888.00 2023-11-21 01:32:03.000 325 22481.91 140.29 41467.47 88888.00 2023-11-21 01:32:04.000 325 22481.94 140.31 41467.54 88888.00 2023-11-21 01:32:05.000 325 22481.96 140.26 41467.53 47551.67 2023-11-21 01:32:06.000 325 22481.94 140.21 41467.48 88888.00 2023-11-21 01:32:07.000 325 22481.92 140.24 41467.48 88888.00 2023-11-21 01:32:08.000 325 22481.90 140.26 41467.51 88888.00 2023-11-21 01:32:09.000 325 22481.87 140.27 41467.53 88888.00 2023-11-21 01:32:10.000 325 22481.85 140.28 41467.52 47551.66 2023-11-21 01:32:11.000 325 22481.85 140.26 41467.49 88888.00 2023-11-21 01:32:12.000 325 22481.86 140.22 41467.49 88888.00 2023-11-21 01:32:13.000 325 22481.87 140.20 41467.50 88888.00 2023-11-21 01:32:14.000 325 22481.85 140.21 41467.47 88888.00 2023-11-21 01:32:15.000 325 22481.82 140.25 41467.44 47551.66 2023-11-21 01:32:16.000 325 22481.83 140.25 41467.46 88888.00 2023-11-21 01:32:17.000 325 22481.85 140.20 41467.48 88888.00 2023-11-21 01:32:18.000 325 22481.88 140.20 41467.54 88888.00 2023-11-21 01:32:19.000 325 22481.88 140.28 41467.60 88888.00 2023-11-21 01:32:20.000 325 22481.88 140.34 41467.61 47551.63 2023-11-21 01:32:21.000 325 22481.88 140.32 41467.60 88888.00 2023-11-21 01:32:22.000 325 22481.88 140.25 41467.56 88888.00 2023-11-21 01:32:23.000 325 22481.87 140.20 41467.54 88888.00 2023-11-21 01:32:24.000 325 22481.87 140.22 41467.55 88888.00 2023-11-21 01:32:25.000 325 22481.87 140.27 41467.58 47551.63 2023-11-21 01:32:26.000 325 22481.86 140.28 41467.61 88888.00 2023-11-21 01:32:27.000 325 22481.86 140.28 41467.57 88888.00 2023-11-21 01:32:28.000 325 22481.88 140.29 41467.47 88888.00 2023-11-21 01:32:29.000 325 22481.90 140.29 41467.42 88888.00 2023-11-21 01:32:30.000 325 22481.88 140.30 41467.48 47551.63 2023-11-21 01:32:31.000 325 22481.83 140.34 41467.56 88888.00 2023-11-21 01:32:32.000 325 22481.81 140.37 41467.54 88888.00 2023-11-21 01:32:33.000 325 22481.85 140.35 41467.46 88888.00 2023-11-21 01:32:34.000 325 22481.93 140.34 41467.43 88888.00 2023-11-21 01:32:35.000 325 22481.95 140.37 41467.46 47551.62 2023-11-21 01:32:36.000 325 22481.91 140.40 41467.46 88888.00 2023-11-21 01:32:37.000 325 22481.90 140.40 41467.42 88888.00 2023-11-21 01:32:38.000 325 22481.92 140.40 41467.34 88888.00 2023-11-21 01:32:39.000 325 22481.91 140.43 41467.30 88888.00 2023-11-21 01:32:40.000 325 22481.90 140.48 41467.32 47551.60 2023-11-21 01:32:41.000 325 22481.92 140.50 41467.35 88888.00 2023-11-21 01:32:42.000 325 22481.90 140.47 41467.34 88888.00 2023-11-21 01:32:43.000 325 22481.85 140.45 41467.32 88888.00 2023-11-21 01:32:44.000 325 22481.83 140.47 41467.32 88888.00 2023-11-21 01:32:45.000 325 22481.82 140.50 41467.34 47551.60 2023-11-21 01:32:46.000 325 22481.78 140.49 41467.34 88888.00 2023-11-21 01:32:47.000 325 22481.72 140.47 41467.32 88888.00 2023-11-21 01:32:48.000 325 22481.71 140.50 41467.33 88888.00 2023-11-21 01:32:49.000 325 22481.76 140.55 41467.32 88888.00 2023-11-21 01:32:50.000 325 22481.81 140.56 41467.31 47551.60 2023-11-21 01:32:51.000 325 22481.81 140.55 41467.31 88888.00 2023-11-21 01:32:52.000 325 22481.83 140.57 41467.32 88888.00 2023-11-21 01:32:53.000 325 22481.89 140.59 41467.33 88888.00 2023-11-21 01:32:54.000 325 22481.89 140.59 41467.34 88888.00 2023-11-21 01:32:55.000 325 22481.81 140.56 41467.33 47551.59 2023-11-21 01:32:56.000 325 22481.75 140.49 41467.34 88888.00 2023-11-21 01:32:57.000 325 22481.76 140.41 41467.38 88888.00 2023-11-21 01:32:58.000 325 22481.81 140.42 41467.44 88888.00 2023-11-21 01:32:59.000 325 22481.83 140.48 41467.54 88888.00 2023-11-21 01:33:00.000 325 22481.81 140.51 41467.62 47551.56 2023-11-21 01:33:01.000 325 22481.80 140.48 41467.64 88888.00 2023-11-21 01:33:02.000 325 22481.81 140.48 41467.63 88888.00 2023-11-21 01:33:03.000 325 22481.81 140.52 41467.63 88888.00 2023-11-21 01:33:04.000 325 22481.78 140.55 41467.62 88888.00 2023-11-21 01:33:05.000 325 22481.76 140.51 41467.59 47551.57 2023-11-21 01:33:06.000 325 22481.77 140.46 41467.56 88888.00 2023-11-21 01:33:07.000 325 22481.78 140.49 41467.56 88888.00 2023-11-21 01:33:08.000 325 22481.79 140.55 41467.56 88888.00 2023-11-21 01:33:09.000 325 22481.80 140.60 41467.50 88888.00 2023-11-21 01:33:10.000 325 22481.82 140.62 41467.47 47551.55 2023-11-21 01:33:11.000 325 22481.85 140.61 41467.48 88888.00 2023-11-21 01:33:12.000 325 22481.84 140.55 41467.44 88888.00 2023-11-21 01:33:13.000 325 22481.82 140.53 41467.39 88888.00 2023-11-21 01:33:14.000 325 22481.81 140.61 41467.43 88888.00 2023-11-21 01:33:15.000 325 22481.82 140.69 41467.42 47551.55 2023-11-21 01:33:16.000 325 22481.82 140.68 41467.36 88888.00 2023-11-21 01:33:17.000 325 22481.82 140.69 41467.31 88888.00 2023-11-21 01:33:18.000 325 22481.81 140.70 41467.34 88888.00 2023-11-21 01:33:19.000 325 22481.77 140.67 41467.39 88888.00 2023-11-21 01:33:20.000 325 22481.72 140.69 41467.38 47551.50 2023-11-21 01:33:21.000 325 22481.71 140.76 41467.36 88888.00 2023-11-21 01:33:22.000 325 22481.74 140.80 41467.40 88888.00 2023-11-21 01:33:23.000 325 22481.78 140.81 41467.43 88888.00 2023-11-21 01:33:24.000 325 22481.78 140.79 41467.39 88888.00 2023-11-21 01:33:25.000 325 22481.78 140.80 41467.38 47551.52 2023-11-21 01:33:26.000 325 22481.81 140.85 41467.40 88888.00 2023-11-21 01:33:27.000 325 22481.84 140.88 41467.43 88888.00 2023-11-21 01:33:28.000 325 22481.85 140.82 41467.46 88888.00 2023-11-21 01:33:29.000 325 22481.86 140.75 41467.48 88888.00 2023-11-21 01:33:30.000 325 22481.87 140.75 41467.45 47551.51 2023-11-21 01:33:31.000 325 22481.85 140.78 41467.43 88888.00 2023-11-21 01:33:32.000 325 22481.81 140.82 41467.45 88888.00 2023-11-21 01:33:33.000 325 22481.77 140.91 41467.48 88888.00 2023-11-21 01:33:34.000 325 22481.73 140.97 41467.49 88888.00 2023-11-21 01:33:35.000 325 22481.72 140.95 41467.52 47551.50 2023-11-21 01:33:36.000 325 22481.73 140.92 41467.57 88888.00 2023-11-21 01:33:37.000 325 22481.74 140.88 41467.62 88888.00 2023-11-21 01:33:38.000 325 22481.74 140.88 41467.64 88888.00 2023-11-21 01:33:39.000 325 22481.75 140.91 41467.63 88888.00 2023-11-21 01:33:40.000 325 22481.76 140.89 41467.62 47551.49 2023-11-21 01:33:41.000 325 22481.76 140.90 41467.64 88888.00 2023-11-21 01:33:42.000 325 22481.78 140.99 41467.70 88888.00 2023-11-21 01:33:43.000 325 22481.79 141.06 41467.63 88888.00 2023-11-21 01:33:44.000 325 22481.77 141.01 41467.47 88888.00 2023-11-21 01:33:45.000 325 22481.70 140.94 41467.39 47551.45 2023-11-21 01:33:46.000 325 22481.64 140.90 41467.38 88888.00 2023-11-21 01:33:47.000 325 22481.63 140.93 41467.39 88888.00 2023-11-21 01:33:48.000 325 22481.66 141.01 41467.45 88888.00 2023-11-21 01:33:49.000 325 22481.68 141.09 41467.49 88888.00 2023-11-21 01:33:50.000 325 22481.68 141.09 41467.50 47551.44 2023-11-21 01:33:51.000 325 22481.69 141.01 41467.50 88888.00 2023-11-21 01:33:52.000 325 22481.69 140.93 41467.46 88888.00 2023-11-21 01:33:53.000 325 22481.65 140.89 41467.41 88888.00 2023-11-21 01:33:54.000 325 22481.64 140.94 41467.45 88888.00 2023-11-21 01:33:55.000 325 22481.66 141.04 41467.50 47551.41 2023-11-21 01:33:56.000 325 22481.66 141.05 41467.49 88888.00 2023-11-21 01:33:57.000 325 22481.64 141.01 41467.48 88888.00 2023-11-21 01:33:58.000 325 22481.60 141.05 41467.52 88888.00 2023-11-21 01:33:59.000 325 22481.59 141.12 41467.56 88888.00 2023-11-21 01:34:00.000 325 22481.66 141.15 41467.57 47551.41 2023-11-21 01:34:01.000 325 22481.72 141.13 41467.54 88888.00 2023-11-21 01:34:02.000 325 22481.69 141.11 41467.45 88888.00 2023-11-21 01:34:03.000 325 22481.65 141.09 41467.36 88888.00 2023-11-21 01:34:04.000 325 22481.64 141.09 41467.32 88888.00 2023-11-21 01:34:05.000 325 22481.64 141.10 41467.34 47551.46 2023-11-21 01:34:06.000 325 22481.63 141.10 41467.36 88888.00 2023-11-21 01:34:07.000 325 22481.63 141.09 41467.39 88888.00 2023-11-21 01:34:08.000 325 22481.62 141.12 41467.43 88888.00 2023-11-21 01:34:09.000 325 22481.62 141.15 41467.48 88888.00 2023-11-21 01:34:10.000 325 22481.61 141.10 41467.50 47551.45 2023-11-21 01:34:11.000 325 22481.59 141.06 41467.46 88888.00 2023-11-21 01:34:12.000 325 22481.61 141.09 41467.43 88888.00 2023-11-21 01:34:13.000 325 22481.63 141.12 41467.44 88888.00 2023-11-21 01:34:14.000 325 22481.62 141.12 41467.46 88888.00 2023-11-21 01:34:15.000 325 22481.62 141.12 41467.49 47551.43 2023-11-21 01:34:16.000 325 22481.65 141.13 41467.48 88888.00 2023-11-21 01:34:17.000 325 22481.67 141.16 41467.47 88888.00 2023-11-21 01:34:18.000 325 22481.63 141.18 41467.43 88888.00 2023-11-21 01:34:19.000 325 22481.57 141.18 41467.39 88888.00 2023-11-21 01:34:20.000 325 22481.58 141.18 41467.43 47551.42 2023-11-21 01:34:21.000 325 22481.64 141.13 41467.52 88888.00 2023-11-21 01:34:22.000 325 22481.66 141.11 41467.59 88888.00 2023-11-21 01:34:23.000 325 22481.60 141.17 41467.61 88888.00 2023-11-21 01:34:24.000 325 22481.56 141.24 41467.57 88888.00 2023-11-21 01:34:25.000 325 22481.63 141.23 41467.54 47551.43 2023-11-21 01:34:26.000 325 22481.72 141.14 41467.53 88888.00 2023-11-21 01:34:27.000 325 22481.70 141.08 41467.53 88888.00 2023-11-21 01:34:28.000 325 22481.67 141.13 41467.51 88888.00 2023-11-21 01:34:29.000 325 22481.68 141.20 41467.50 88888.00 2023-11-21 01:34:30.000 325 22481.64 141.22 41467.54 47551.43 2023-11-21 01:34:31.000 325 22481.58 141.25 41467.62 88888.00 2023-11-21 01:34:32.000 325 22481.57 141.25 41467.66 88888.00 2023-11-21 01:34:33.000 325 22481.64 141.22 41467.64 88888.00 2023-11-21 01:34:34.000 325 22481.69 141.20 41467.58 88888.00 2023-11-21 01:34:35.000 325 22481.66 141.19 41467.50 47551.42 2023-11-21 01:34:36.000 325 22481.62 141.16 41467.48 88888.00 2023-11-21 01:34:37.000 325 22481.61 141.19 41467.52 88888.00 2023-11-21 01:34:38.000 325 22481.62 141.26 41467.57 88888.00 2023-11-21 01:34:39.000 325 22481.65 141.27 41467.65 88888.00 2023-11-21 01:34:40.000 325 22481.64 141.22 41467.68 47551.45 2023-11-21 01:34:41.000 325 22481.59 141.21 41467.63 88888.00 2023-11-21 01:34:42.000 325 22481.57 141.19 41467.54 88888.00 2023-11-21 01:34:43.000 325 22481.56 141.16 41467.47 88888.00 2023-11-21 01:34:44.000 325 22481.56 141.17 41467.40 88888.00 2023-11-21 01:34:45.000 325 22481.59 141.19 41467.38 47551.43 2023-11-21 01:34:46.000 325 22481.65 141.21 41467.45 88888.00 2023-11-21 01:34:47.000 325 22481.66 141.22 41467.57 88888.00 2023-11-21 01:34:48.000 325 22481.63 141.25 41467.63 88888.00 2023-11-21 01:34:49.000 325 22481.64 141.28 41467.57 88888.00 2023-11-21 01:34:50.000 325 22481.69 141.30 41467.46 47551.46 2023-11-21 01:34:51.000 325 22481.69 141.29 41467.36 88888.00 2023-11-21 01:34:52.000 325 22481.62 141.26 41467.38 88888.00 2023-11-21 01:34:53.000 325 22481.58 141.24 41467.45 88888.00 2023-11-21 01:34:54.000 325 22481.60 141.23 41467.50 88888.00 2023-11-21 01:34:55.000 325 22481.63 141.25 41467.50 47551.43 2023-11-21 01:34:56.000 325 22481.61 141.28 41467.46 88888.00 2023-11-21 01:34:57.000 325 22481.62 141.29 41467.43 88888.00 2023-11-21 01:34:58.000 325 22481.66 141.30 41467.43 88888.00 2023-11-21 01:34:59.000 325 22481.64 141.32 41467.42 88888.00 2023-11-21 01:35:00.000 325 22481.56 141.31 41467.42 47551.43 2023-11-21 01:35:01.000 325 22481.53 141.25 41467.39 88888.00 2023-11-21 01:35:02.000 325 22481.61 141.20 41467.36 88888.00 2023-11-21 01:35:03.000 325 22481.69 141.23 41467.43 88888.00 2023-11-21 01:35:04.000 325 22481.71 141.31 41467.51 88888.00 2023-11-21 01:35:05.000 325 22481.66 141.35 41467.52 47551.45 2023-11-21 01:35:06.000 325 22481.62 141.31 41467.52 88888.00 2023-11-21 01:35:07.000 325 22481.62 141.27 41467.47 88888.00 2023-11-21 01:35:08.000 325 22481.61 141.25 41467.37 88888.00 2023-11-21 01:35:09.000 325 22481.58 141.28 41467.32 88888.00 2023-11-21 01:35:10.000 325 22481.59 141.30 41467.37 47551.46 2023-11-21 01:35:11.000 325 22481.65 141.31 41467.46 88888.00 2023-11-21 01:35:12.000 325 22481.68 141.29 41467.48 88888.00 2023-11-21 01:35:13.000 325 22481.64 141.29 41467.44 88888.00 2023-11-21 01:35:14.000 325 22481.61 141.29 41467.45 88888.00 2023-11-21 01:35:15.000 325 22481.63 141.27 41467.43 47551.45 2023-11-21 01:35:16.000 325 22481.63 141.24 41467.38 88888.00 2023-11-21 01:35:17.000 325 22481.58 141.21 41467.34 88888.00 2023-11-21 01:35:18.000 325 22481.54 141.20 41467.29 88888.00 2023-11-21 01:35:19.000 325 22481.57 141.24 41467.30 88888.00 2023-11-21 01:35:20.000 325 22481.65 141.27 41467.39 47551.46 2023-11-21 01:35:21.000 325 22481.70 141.29 41467.49 88888.00 2023-11-21 01:35:22.000 325 22481.73 141.33 41467.52 88888.00 2023-11-21 01:35:23.000 325 22481.72 141.34 41467.56 88888.00 2023-11-21 01:35:24.000 325 22481.69 141.33 41467.58 88888.00 2023-11-21 01:35:25.000 325 22481.65 141.29 41467.57 47551.46 2023-11-21 01:35:26.000 325 22481.59 141.25 41467.57 88888.00 2023-11-21 01:35:27.000 325 22481.53 141.24 41467.54 88888.00 2023-11-21 01:35:28.000 325 22481.51 141.25 41467.50 88888.00 2023-11-21 01:35:29.000 325 22481.54 141.27 41467.48 88888.00 2023-11-21 01:35:30.000 325 22481.59 141.29 41467.45 47551.46 2023-11-21 01:35:31.000 325 22481.62 141.30 41467.41 88888.00 2023-11-21 01:35:32.000 325 22481.62 141.30 41467.41 88888.00 2023-11-21 01:35:33.000 325 22481.60 141.32 41467.43 88888.00 2023-11-21 01:35:34.000 325 22481.58 141.36 41467.43 88888.00 2023-11-21 01:35:35.000 325 22481.54 141.36 41467.46 47551.45 2023-11-21 01:35:36.000 325 22481.54 141.36 41467.53 88888.00 2023-11-21 01:35:37.000 325 22481.58 141.33 41467.54 88888.00 2023-11-21 01:35:38.000 325 22481.59 141.30 41467.40 88888.00 2023-11-21 01:35:39.000 325 22481.57 141.32 41467.28 88888.00 2023-11-21 01:35:40.000 325 22481.54 141.33 41467.21 47551.48 2023-11-21 01:35:41.000 325 22481.51 141.26 41467.14 88888.00 2023-11-21 01:35:42.000 325 22481.51 141.22 41467.12 88888.00 2023-11-21 01:35:43.000 325 22481.55 141.25 41467.15 88888.00 2023-11-21 01:35:44.000 325 22481.58 141.24 41467.17 88888.00 2023-11-21 01:35:45.000 325 22481.59 141.17 41467.25 47551.48 2023-11-21 01:35:46.000 325 22481.62 141.14 41467.32 88888.00 2023-11-21 01:35:47.000 325 22481.62 141.16 41467.30 88888.00 2023-11-21 01:35:48.000 325 22481.60 141.19 41467.27 88888.00 2023-11-21 01:35:49.000 325 22481.59 141.20 41467.31 88888.00 2023-11-21 01:35:50.000 325 22481.56 141.19 41467.32 47551.49 2023-11-21 01:35:51.000 325 22481.53 141.17 41467.24 88888.00 2023-11-21 01:35:52.000 325 22481.56 141.18 41467.25 88888.00 2023-11-21 01:35:53.000 325 22481.62 141.22 41467.39 88888.00 2023-11-21 01:35:54.000 325 22481.63 141.24 41467.50 88888.00 2023-11-21 01:35:55.000 325 22481.57 141.20 41467.46 47551.47 2023-11-21 01:35:56.000 325 22481.53 141.15 41467.44 88888.00 2023-11-21 01:35:57.000 325 22481.54 141.15 41467.46 88888.00 2023-11-21 01:35:58.000 325 22481.55 141.16 41467.44 88888.00 2023-11-21 01:35:59.000 325 22481.52 141.15 41467.33 88888.00 2023-11-21 01:36:00.000 325 22481.52 141.13 41467.26 47551.50 2023-11-21 01:36:01.000 325 22481.56 141.12 41467.31 88888.00 2023-11-21 01:36:02.000 325 22481.62 141.09 41467.39 88888.00 2023-11-21 01:36:03.000 325 22481.66 141.03 41467.38 88888.00 2023-11-21 01:36:04.000 325 22481.69 140.98 41467.34 88888.00 2023-11-21 01:36:05.000 325 22481.72 140.99 41467.37 47551.53 2023-11-21 01:36:06.000 325 22481.71 141.01 41467.36 88888.00 2023-11-21 01:36:07.000 325 22481.72 140.98 41467.30 88888.00 2023-11-21 01:36:08.000 325 22481.74 140.95 41467.27 88888.00 2023-11-21 01:36:09.000 325 22481.76 140.95 41467.35 88888.00 2023-11-21 01:36:10.000 325 22481.78 140.99 41467.51 47551.53 2023-11-21 01:36:11.000 325 22481.76 141.00 41467.64 88888.00 2023-11-21 01:36:12.000 325 22481.74 140.98 41467.63 88888.00 2023-11-21 01:36:13.000 325 22481.76 141.01 41467.57 88888.00 2023-11-21 01:36:14.000 325 22481.78 141.04 41467.55 88888.00 2023-11-21 01:36:15.000 325 22481.76 141.01 41467.60 47551.56 2023-11-21 01:36:16.000 325 22481.75 140.99 41467.66 88888.00 2023-11-21 01:36:17.000 325 22481.75 140.97 41467.66 88888.00 2023-11-21 01:36:18.000 325 22481.77 140.96 41467.57 88888.00 2023-11-21 01:36:19.000 325 22481.79 140.98 41467.46 88888.00 2023-11-21 01:36:20.000 325 22481.78 141.01 41467.46 47551.54 2023-11-21 01:36:21.000 325 22481.77 140.99 41467.50 88888.00 2023-11-21 01:36:22.000 325 22481.75 140.93 41467.47 88888.00 2023-11-21 01:36:23.000 325 22481.71 140.90 41467.43 88888.00 2023-11-21 01:36:24.000 325 22481.69 140.90 41467.41 88888.00 2023-11-21 01:36:25.000 325 22481.73 140.88 41467.37 47551.58 2023-11-21 01:36:26.000 325 22481.79 140.88 41467.36 88888.00 2023-11-21 01:36:27.000 325 22481.83 140.91 41467.44 88888.00 2023-11-21 01:36:28.000 325 22481.83 140.98 41467.53 88888.00 2023-11-21 01:36:29.000 325 22481.81 141.05 41467.51 88888.00 2023-11-21 01:36:30.000 325 22481.76 141.03 41467.34 47551.59 2023-11-21 01:36:31.000 325 22481.72 140.91 41467.20 88888.00 2023-11-21 01:36:32.000 325 22481.71 140.82 41467.29 88888.00 2023-11-21 01:36:33.000 325 22481.72 140.81 41467.47 88888.00 2023-11-21 01:36:34.000 325 22481.72 140.85 41467.59 88888.00 2023-11-21 01:36:35.000 325 22481.71 140.89 41467.59 47551.61 2023-11-21 01:36:36.000 325 22481.70 140.87 41467.46 88888.00 2023-11-21 01:36:37.000 325 22481.68 140.80 41467.31 88888.00 2023-11-21 01:36:38.000 325 22481.69 140.76 41467.22 88888.00 2023-11-21 01:36:39.000 325 22481.71 140.77 41467.25 88888.00 2023-11-21 01:36:40.000 325 22481.68 140.78 41467.24 47551.63 2023-11-21 01:36:41.000 325 22481.68 140.75 41467.21 88888.00 2023-11-21 01:36:42.000 325 22481.74 140.71 41467.28 88888.00 2023-11-21 01:36:43.000 325 22481.81 140.73 41467.35 88888.00 2023-11-21 01:36:44.000 325 22481.83 140.78 41467.34 88888.00 2023-11-21 01:36:45.000 325 22481.83 140.77 41467.36 47551.63 2023-11-21 01:36:46.000 325 22481.84 140.74 41467.45 88888.00 2023-11-21 01:36:47.000 325 22481.84 140.76 41467.43 88888.00 2023-11-21 01:36:48.000 325 22481.81 140.79 41467.30 88888.00 2023-11-21 01:36:49.000 325 22481.78 140.78 41467.27 88888.00 2023-11-21 01:36:50.000 325 22481.78 140.75 41467.31 47551.64 2023-11-21 01:36:51.000 325 22481.76 140.70 41467.31 88888.00 2023-11-21 01:36:52.000 325 22481.73 140.70 41467.27 88888.00 2023-11-21 01:36:53.000 325 22481.74 140.74 41467.21 88888.00 2023-11-21 01:36:54.000 325 22481.79 140.82 41467.26 88888.00 2023-11-21 01:36:55.000 325 22481.85 140.86 41467.39 47551.68 2023-11-21 01:36:56.000 325 22481.88 140.78 41467.45 88888.00 2023-11-21 01:36:57.000 325 22481.85 140.68 41467.41 88888.00 2023-11-21 01:36:58.000 325 22481.83 140.66 41467.39 88888.00 2023-11-21 01:36:59.000 325 22481.87 140.72 41467.42 88888.00 2023-11-21 01:37:00.000 325 22481.89 140.76 41467.46 47551.69 2023-11-21 01:37:01.000 325 22481.88 140.75 41467.50 88888.00 2023-11-21 01:37:02.000 325 22481.88 140.74 41467.52 88888.00 2023-11-21 01:37:03.000 325 22481.91 140.77 41467.48 88888.00 2023-11-21 01:37:04.000 325 22481.93 140.78 41467.44 88888.00 2023-11-21 01:37:05.000 325 22481.92 140.72 41467.43 47551.71 2023-11-21 01:37:06.000 325 22481.91 140.68 41467.43 88888.00 2023-11-21 01:37:07.000 325 22481.92 140.69 41467.40 88888.00 2023-11-21 01:37:08.000 325 22481.94 140.71 41467.36 88888.00 2023-11-21 01:37:09.000 325 22481.98 140.74 41467.35 88888.00 2023-11-21 01:37:10.000 325 22482.02 140.74 41467.36 47551.71 2023-11-21 01:37:11.000 325 22482.03 140.73 41467.35 88888.00 2023-11-21 01:37:12.000 325 22482.03 140.75 41467.37 88888.00 2023-11-21 01:37:13.000 325 22482.02 140.73 41467.38 88888.00 2023-11-21 01:37:14.000 325 22482.01 140.70 41467.38 88888.00 2023-11-21 01:37:15.000 325 22482.00 140.68 41467.41 47551.73 2023-11-21 01:37:16.000 325 22482.01 140.65 41467.43 88888.00 2023-11-21 01:37:17.000 325 22482.03 140.66 41467.44 88888.00 2023-11-21 01:37:18.000 325 22482.03 140.70 41467.35 88888.00 2023-11-21 01:37:19.000 325 22482.00 140.71 41467.23 88888.00 2023-11-21 01:37:20.000 325 22482.00 140.69 41467.18 47551.76 2023-11-21 01:37:21.000 325 22481.98 140.66 41467.19 88888.00 2023-11-21 01:37:22.000 325 22481.94 140.66 41467.20 88888.00 2023-11-21 01:37:23.000 325 22481.94 140.69 41467.18 88888.00 2023-11-21 01:37:24.000 325 22481.99 140.70 41467.18 88888.00 2023-11-21 01:37:25.000 325 22482.00 140.70 41467.19 47551.73 2023-11-21 01:37:26.000 325 22481.97 140.69 41467.19 88888.00 2023-11-21 01:37:27.000 325 22481.98 140.65 41467.18 88888.00 2023-11-21 01:37:28.000 325 22482.02 140.62 41467.17 88888.00 2023-11-21 01:37:29.000 325 22482.03 140.61 41467.16 88888.00 2023-11-21 01:37:30.000 325 22482.04 140.58 41467.16 47551.76 2023-11-21 01:37:31.000 325 22482.05 140.53 41467.16 88888.00 2023-11-21 01:37:32.000 325 22482.04 140.51 41467.20 88888.00 2023-11-21 01:37:33.000 325 22482.03 140.54 41467.28 88888.00 2023-11-21 01:37:34.000 325 22482.08 140.60 41467.36 88888.00 2023-11-21 01:37:35.000 325 22482.13 140.62 41467.38 47551.78 2023-11-21 01:37:36.000 325 22482.15 140.62 41467.37 88888.00 2023-11-21 01:37:37.000 325 22482.14 140.64 41467.37 88888.00 2023-11-21 01:37:38.000 325 22482.11 140.63 41467.32 88888.00 2023-11-21 01:37:39.000 325 22482.06 140.62 41467.32 88888.00 2023-11-21 01:37:40.000 325 22482.07 140.61 41467.44 47551.76 2023-11-21 01:37:41.000 325 22482.14 140.57 41467.52 88888.00 2023-11-21 01:37:42.000 325 22482.22 140.53 41467.45 88888.00 2023-11-21 01:37:43.000 325 22482.24 140.56 41467.34 88888.00 2023-11-21 01:37:44.000 325 22482.22 140.60 41467.33 88888.00 2023-11-21 01:37:45.000 325 22482.21 140.58 41467.42 47551.82 2023-11-21 01:37:46.000 325 22482.22 140.50 41467.49 88888.00 2023-11-21 01:37:47.000 325 22482.22 140.47 41467.51 88888.00 2023-11-21 01:37:48.000 325 22482.24 140.51 41467.57 88888.00 2023-11-21 01:37:49.000 325 22482.28 140.56 41467.65 88888.00 2023-11-21 01:37:50.000 325 22482.30 140.54 41467.59 47551.82 2023-11-21 01:37:51.000 325 22482.24 140.48 41467.41 88888.00 2023-11-21 01:37:52.000 325 22482.15 140.45 41467.33 88888.00 2023-11-21 01:37:53.000 325 22482.15 140.47 41467.34 88888.00 2023-11-21 01:37:54.000 325 22482.18 140.49 41467.39 88888.00 2023-11-21 01:37:55.000 325 22482.19 140.50 41467.44 47551.79 2023-11-21 01:37:56.000 325 22482.16 140.48 41467.47 88888.00 2023-11-21 01:37:57.000 325 22482.14 140.43 41467.47 88888.00 2023-11-21 01:37:58.000 325 22482.13 140.39 41467.43 88888.00 2023-11-21 01:37:59.000 325 22482.15 140.40 41467.46 88888.00 2023-11-21 01:38:00.000 325 22482.15 140.41 41467.56 47551.83 2023-11-21 01:38:01.000 325 22482.16 140.39 41467.59 88888.00 2023-11-21 01:38:02.000 325 22482.17 140.41 41467.55 88888.00 2023-11-21 01:38:03.000 325 22482.17 140.45 41467.56 88888.00 2023-11-21 01:38:04.000 325 22482.18 140.47 41467.61 88888.00 2023-11-21 01:38:05.000 325 22482.21 140.45 41467.59 47551.83 2023-11-21 01:38:06.000 325 22482.25 140.42 41467.54 88888.00 2023-11-21 01:38:07.000 325 22482.28 140.40 41467.54 88888.00 2023-11-21 01:38:08.000 325 22482.28 140.40 41467.57 88888.00 2023-11-21 01:38:09.000 325 22482.29 140.40 41467.63 88888.00 2023-11-21 01:38:10.000 325 22482.31 140.43 41467.72 47551.87 2023-11-21 01:38:11.000 325 22482.31 140.46 41467.79 88888.00 2023-11-21 01:38:12.000 325 22482.29 140.46 41467.80 88888.00 2023-11-21 01:38:13.000 325 22482.31 140.48 41467.79 88888.00 2023-11-21 01:38:14.000 325 22482.33 140.48 41467.77 88888.00 2023-11-21 01:38:15.000 325 22482.32 140.45 41467.75 47551.88 2023-11-21 01:38:16.000 325 22482.27 140.43 41467.70 88888.00 2023-11-21 01:38:17.000 325 22482.23 140.43 41467.59 88888.00 2023-11-21 01:38:18.000 325 22482.23 140.43 41467.46 88888.00 2023-11-21 01:38:19.000 325 22482.19 140.44 41467.43 88888.00 2023-11-21 01:38:20.000 325 22482.13 140.44 41467.43 47551.91 2023-11-21 01:38:21.000 325 22482.09 140.43 41467.40 88888.00 2023-11-21 01:38:22.000 325 22482.12 140.41 41467.45 88888.00 2023-11-21 01:38:23.000 325 22482.18 140.39 41467.57 88888.00 2023-11-21 01:38:24.000 325 22482.27 140.40 41467.64 88888.00 2023-11-21 01:38:25.000 325 22482.35 140.43 41467.64 47551.93 2023-11-21 01:38:26.000 325 22482.35 140.44 41467.66 88888.00 2023-11-21 01:38:27.000 325 22482.29 140.44 41467.65 88888.00 2023-11-21 01:38:28.000 325 22482.26 140.43 41467.55 88888.00 2023-11-21 01:38:29.000 325 22482.26 140.41 41467.47 88888.00 2023-11-21 01:38:30.000 325 22482.28 140.38 41467.46 47551.92 2023-11-21 01:38:31.000 325 22482.29 140.33 41467.45 88888.00 2023-11-21 01:38:32.000 325 22482.25 140.34 41467.43 88888.00 2023-11-21 01:38:33.000 325 22482.19 140.41 41467.36 88888.00 2023-11-21 01:38:34.000 325 22482.20 140.44 41467.34 88888.00 2023-11-21 01:38:35.000 325 22482.29 140.39 41467.39 47551.93 2023-11-21 01:38:36.000 325 22482.36 140.31 41467.41 88888.00 2023-11-21 01:38:37.000 325 22482.36 140.27 41467.38 88888.00 2023-11-21 01:38:38.000 325 22482.37 140.28 41467.33 88888.00 2023-11-21 01:38:39.000 325 22482.42 140.30 41467.30 88888.00 2023-11-21 01:38:40.000 325 22482.44 140.31 41467.32 47551.95 2023-11-21 01:38:41.000 325 22482.42 140.26 41467.36 88888.00 2023-11-21 01:38:42.000 325 22482.42 140.19 41467.39 88888.00 2023-11-21 01:38:43.000 325 22482.53 140.16 41467.46 88888.00 2023-11-21 01:38:44.000 325 22482.62 140.16 41467.55 88888.00 2023-11-21 01:38:45.000 325 22482.62 140.15 41467.55 47552.01 2023-11-21 01:38:46.000 325 22482.57 140.10 41467.50 88888.00 2023-11-21 01:38:47.000 325 22482.54 140.03 41467.55 88888.00 2023-11-21 01:38:48.000 325 22482.55 140.02 41467.65 88888.00 2023-11-21 01:38:49.000 325 22482.58 140.06 41467.66 88888.00 2023-11-21 01:38:50.000 325 22482.63 140.07 41467.60 47552.01 2023-11-21 01:38:51.000 325 22482.66 140.06 41467.50 88888.00 2023-11-21 01:38:52.000 325 22482.62 140.06 41467.41 88888.00 2023-11-21 01:38:53.000 325 22482.56 140.07 41467.41 88888.00 2023-11-21 01:38:54.000 325 22482.53 140.06 41467.45 88888.00 2023-11-21 01:38:55.000 325 22482.52 140.05 41467.43 47552.03 2023-11-21 01:38:56.000 325 22482.52 140.06 41467.34 88888.00 2023-11-21 01:38:57.000 325 22482.48 140.06 41467.31 88888.00 2023-11-21 01:38:58.000 325 22482.46 140.03 41467.27 88888.00 2023-11-21 01:38:59.000 325 22482.49 140.05 41467.21 88888.00 2023-11-21 01:39:00.000 325 22482.55 140.06 41467.18 47552.03 2023-11-21 01:39:01.000 325 22482.59 140.02 41467.18 88888.00 2023-11-21 01:39:02.000 325 22482.61 139.98 41467.23 88888.00 2023-11-21 01:39:03.000 325 22482.64 140.00 41467.30 88888.00 2023-11-21 01:39:04.000 325 22482.66 140.03 41467.34 88888.00 2023-11-21 01:39:05.000 325 22482.68 140.03 41467.35 47552.07 2023-11-21 01:39:06.000 325 22482.66 139.99 41467.37 88888.00 2023-11-21 01:39:07.000 325 22482.64 139.99 41467.40 88888.00 2023-11-21 01:39:08.000 325 22482.62 140.02 41467.40 88888.00 2023-11-21 01:39:09.000 325 22482.61 140.06 41467.38 88888.00 2023-11-21 01:39:10.000 325 22482.60 140.06 41467.37 47552.11 2023-11-21 01:39:11.000 325 22482.62 140.01 41467.35 88888.00 2023-11-21 01:39:12.000 325 22482.63 139.96 41467.36 88888.00 2023-11-21 01:39:13.000 325 22482.63 139.95 41467.39 88888.00 2023-11-21 01:39:14.000 325 22482.62 139.96 41467.38 88888.00 2023-11-21 01:39:15.000 325 22482.62 139.94 41467.38 47552.11 2023-11-21 01:39:16.000 325 22482.64 139.90 41467.41 88888.00 2023-11-21 01:39:17.000 325 22482.65 139.91 41467.42 88888.00 2023-11-21 01:39:18.000 325 22482.65 139.95 41467.38 88888.00 2023-11-21 01:39:19.000 325 22482.65 139.95 41467.36 88888.00 2023-11-21 01:39:20.000 325 22482.66 139.90 41467.38 47552.13 2023-11-21 01:39:21.000 325 22482.67 139.91 41467.43 88888.00 2023-11-21 01:39:22.000 325 22482.69 139.97 41467.44 88888.00 2023-11-21 01:39:23.000 325 22482.71 139.99 41467.40 88888.00 2023-11-21 01:39:24.000 325 22482.74 139.98 41467.33 88888.00 2023-11-21 01:39:25.000 325 22482.74 139.94 41467.29 47552.13 2023-11-21 01:39:26.000 325 22482.75 139.88 41467.32 88888.00 2023-11-21 01:39:27.000 325 22482.77 139.87 41467.36 88888.00 2023-11-21 01:39:28.000 325 22482.77 139.89 41467.32 88888.00 2023-11-21 01:39:29.000 325 22482.74 139.91 41467.26 88888.00 2023-11-21 01:39:30.000 325 22482.78 139.88 41467.25 47552.15 2023-11-21 01:39:31.000 325 22482.81 139.84 41467.27 88888.00 2023-11-21 01:39:32.000 325 22482.78 139.82 41467.27 88888.00 2023-11-21 01:39:33.000 325 22482.74 139.84 41467.28 88888.00 2023-11-21 01:39:34.000 325 22482.74 139.85 41467.30 88888.00 2023-11-21 01:39:35.000 325 22482.76 139.87 41467.34 47552.15 2023-11-21 01:39:36.000 325 22482.79 139.92 41467.41 88888.00 2023-11-21 01:39:37.000 325 22482.84 139.95 41467.48 88888.00 2023-11-21 01:39:38.000 325 22482.84 139.94 41467.50 88888.00 2023-11-21 01:39:39.000 325 22482.83 139.91 41467.46 88888.00 2023-11-21 01:39:40.000 325 22482.84 139.91 41467.44 47552.15 2023-11-21 01:39:41.000 325 22482.85 139.91 41467.45 88888.00 2023-11-21 01:39:42.000 325 22482.85 139.89 41467.41 88888.00 2023-11-21 01:39:43.000 325 22482.87 139.85 41467.34 88888.00 2023-11-21 01:39:44.000 325 22482.93 139.86 41467.32 88888.00 2023-11-21 01:39:45.000 325 22483.00 139.90 41467.34 47552.17 2023-11-21 01:39:46.000 325 22483.03 139.93 41467.38 88888.00 2023-11-21 01:39:47.000 325 22483.01 139.94 41467.40 88888.00 2023-11-21 01:39:48.000 325 22482.98 139.97 41467.41 88888.00 2023-11-21 01:39:49.000 325 22482.95 139.99 41467.36 88888.00 2023-11-21 01:39:50.000 325 22482.95 139.96 41467.27 47552.16 2023-11-21 01:39:51.000 325 22482.95 139.89 41467.18 88888.00 2023-11-21 01:39:52.000 325 22482.95 139.81 41467.16 88888.00 2023-11-21 01:39:53.000 325 22482.95 139.81 41467.17 88888.00 2023-11-21 01:39:54.000 325 22482.97 139.87 41467.16 88888.00 2023-11-21 01:39:55.000 325 22482.99 139.87 41467.18 47552.16 2023-11-21 01:39:56.000 325 22482.97 139.85 41467.27 88888.00 2023-11-21 01:39:57.000 325 22482.96 139.89 41467.32 88888.00 2023-11-21 01:39:58.000 325 22482.97 139.91 41467.31 88888.00 2023-11-21 01:39:59.000 325 22482.98 139.86 41467.31 88888.00 2023-11-21 01:40:00.000 325 22482.97 139.82 41467.31 47552.18 2023-11-21 01:40:01.000 325 22482.94 139.83 41467.32 88888.00 2023-11-21 01:40:02.000 325 22482.93 139.85 41467.36 88888.00 2023-11-21 01:40:03.000 325 22482.94 139.87 41467.38 88888.00 2023-11-21 01:40:04.000 325 22482.92 139.87 41467.38 88888.00 2023-11-21 01:40:05.000 325 22482.90 139.87 41467.42 47552.18 2023-11-21 01:40:06.000 325 22482.95 139.87 41467.47 88888.00 2023-11-21 01:40:07.000 325 22483.03 139.90 41467.44 88888.00 2023-11-21 01:40:08.000 325 22483.03 139.94 41467.34 88888.00 2023-11-21 01:40:09.000 325 22482.96 139.95 41467.27 88888.00 2023-11-21 01:40:10.000 325 22482.93 139.93 41467.27 47552.19 2023-11-21 01:40:11.000 325 22482.95 139.91 41467.34 88888.00 2023-11-21 01:40:12.000 325 22482.94 139.91 41467.43 88888.00 2023-11-21 01:40:13.000 325 22482.90 139.92 41467.41 88888.00 2023-11-21 01:40:14.000 325 22482.87 139.91 41467.37 88888.00 2023-11-21 01:40:15.000 325 22482.89 139.89 41467.41 47552.20 2023-11-21 01:40:16.000 325 22482.93 139.89 41467.45 88888.00 2023-11-21 01:40:17.000 325 22482.95 139.91 41467.41 88888.00 2023-11-21 01:40:18.000 325 22482.96 139.90 41467.36 88888.00 2023-11-21 01:40:19.000 325 22482.92 139.86 41467.38 88888.00 2023-11-21 01:40:20.000 325 22482.88 139.86 41467.43 47552.22 2023-11-21 01:40:21.000 325 22482.91 139.88 41467.46 88888.00 2023-11-21 01:40:22.000 325 22482.93 139.86 41467.45 88888.00 2023-11-21 01:40:23.000 325 22482.91 139.88 41467.38 88888.00 2023-11-21 01:40:24.000 325 22482.88 139.96 41467.31 88888.00 2023-11-21 01:40:25.000 325 22482.87 140.00 41467.32 47552.19 2023-11-21 01:40:26.000 325 22482.85 139.92 41467.39 88888.00 2023-11-21 01:40:27.000 325 22482.82 139.84 41467.43 88888.00 2023-11-21 01:40:28.000 325 22482.84 139.86 41467.40 88888.00 2023-11-21 01:40:29.000 325 22482.85 139.90 41467.36 88888.00 2023-11-21 01:40:30.000 325 22482.84 139.91 41467.36 47552.21 2023-11-21 01:40:31.000 325 22482.85 139.91 41467.41 88888.00 2023-11-21 01:40:32.000 325 22482.85 139.91 41467.43 88888.00 2023-11-21 01:40:33.000 325 22482.82 139.91 41467.37 88888.00 2023-11-21 01:40:34.000 325 22482.80 139.89 41467.32 88888.00 2023-11-21 01:40:35.000 325 22482.81 139.87 41467.34 47552.20 2023-11-21 01:40:36.000 325 22482.81 139.87 41467.40 88888.00 2023-11-21 01:40:37.000 325 22482.81 139.87 41467.38 88888.00 2023-11-21 01:40:38.000 325 22482.86 139.88 41467.31 88888.00 2023-11-21 01:40:39.000 325 22482.90 139.92 41467.28 88888.00 2023-11-21 01:40:40.000 325 22482.89 139.97 41467.29 47552.19 2023-11-21 01:40:41.000 325 22482.85 139.96 41467.33 88888.00 2023-11-21 01:40:42.000 325 22482.81 139.92 41467.37 88888.00 2023-11-21 01:40:43.000 325 22482.75 139.90 41467.31 88888.00 2023-11-21 01:40:44.000 325 22482.71 139.90 41467.25 88888.00 2023-11-21 01:40:45.000 325 22482.71 139.90 41467.26 47552.19 2023-11-21 01:40:46.000 325 22482.75 139.91 41467.27 88888.00 2023-11-21 01:40:47.000 325 22482.78 139.94 41467.28 88888.00 2023-11-21 01:40:48.000 325 22482.79 139.95 41467.32 88888.00 2023-11-21 01:40:49.000 325 22482.78 139.93 41467.33 88888.00 2023-11-21 01:40:50.000 325 22482.81 139.91 41467.31 47552.18 2023-11-21 01:40:51.000 325 22482.80 139.91 41467.32 88888.00 2023-11-21 01:40:52.000 325 22482.76 139.94 41467.30 88888.00 2023-11-21 01:40:53.000 325 22482.77 140.00 41467.27 88888.00 2023-11-21 01:40:54.000 325 22482.83 140.04 41467.30 88888.00 2023-11-21 01:40:55.000 325 22482.85 140.00 41467.38 47552.20 2023-11-21 01:40:56.000 325 22482.83 139.89 41467.46 88888.00 2023-11-21 01:40:57.000 325 22482.79 139.81 41467.53 88888.00 2023-11-21 01:40:58.000 325 22482.76 139.83 41467.54 88888.00 2023-11-21 01:40:59.000 325 22482.76 139.92 41467.50 88888.00 2023-11-21 01:41:00.000 325 22482.75 140.00 41467.47 47552.17 2023-11-21 01:41:01.000 325 22482.73 139.99 41467.46 88888.00 2023-11-21 01:41:02.000 325 22482.73 139.93 41467.46 88888.00 2023-11-21 01:41:03.000 325 22482.76 139.90 41467.51 88888.00 2023-11-21 01:41:04.000 325 22482.78 139.88 41467.55 88888.00 2023-11-21 01:41:05.000 325 22482.74 139.81 41467.53 47552.13 2023-11-21 01:41:06.000 325 22482.66 139.77 41467.45 88888.00 2023-11-21 01:41:07.000 325 22482.59 139.78 41467.38 88888.00 2023-11-21 01:41:08.000 325 22482.58 139.86 41467.41 88888.00 2023-11-21 01:41:09.000 325 22482.62 139.99 41467.46 88888.00 2023-11-21 01:41:10.000 325 22482.69 140.00 41467.47 47552.17 2023-11-21 01:41:11.000 325 22482.71 139.91 41467.48 88888.00 2023-11-21 01:41:12.000 325 22482.68 139.87 41467.48 88888.00 2023-11-21 01:41:13.000 325 22482.63 139.89 41467.43 88888.00 2023-11-21 01:41:14.000 325 22482.62 139.91 41467.37 88888.00 2023-11-21 01:41:15.000 325 22482.65 139.94 41467.41 47552.09 2023-11-21 01:41:16.000 325 22482.66 139.95 41467.51 88888.00 2023-11-21 01:41:17.000 325 22482.68 139.94 41467.53 88888.00 2023-11-21 01:41:18.000 325 22482.71 139.96 41467.50 88888.00 2023-11-21 01:41:19.000 325 22482.71 140.01 41467.47 88888.00 2023-11-21 01:41:20.000 325 22482.69 140.04 41467.43 47552.11 2023-11-21 01:41:21.000 325 22482.68 140.04 41467.40 88888.00 2023-11-21 01:41:22.000 325 22482.67 140.00 41467.41 88888.00 2023-11-21 01:41:23.000 325 22482.65 139.98 41467.41 88888.00 2023-11-21 01:41:24.000 325 22482.64 139.97 41467.40 88888.00 2023-11-21 01:41:25.000 325 22482.62 139.93 41467.41 47552.12 2023-11-21 01:41:26.000 325 22482.60 139.94 41467.45 88888.00 2023-11-21 01:41:27.000 325 22482.61 139.97 41467.50 88888.00 2023-11-21 01:41:28.000 325 22482.62 140.00 41467.56 88888.00 2023-11-21 01:41:29.000 325 22482.62 140.02 41467.56 88888.00 2023-11-21 01:41:30.000 325 22482.62 140.02 41467.48 47552.05 2023-11-21 01:41:31.000 325 22482.63 139.99 41467.42 88888.00 2023-11-21 01:41:32.000 325 22482.63 139.94 41467.38 88888.00 2023-11-21 01:41:33.000 325 22482.58 139.89 41467.34 88888.00 2023-11-21 01:41:34.000 325 22482.54 139.89 41467.36 88888.00 2023-11-21 01:41:35.000 325 22482.53 139.92 41467.41 47552.05 2023-11-21 01:41:36.000 325 22482.52 139.92 41467.44 88888.00 2023-11-21 01:41:37.000 325 22482.50 139.89 41467.45 88888.00 2023-11-21 01:41:38.000 325 22482.47 139.88 41467.43 88888.00 2023-11-21 01:41:39.000 325 22482.44 139.87 41467.38 88888.00 2023-11-21 01:41:40.000 325 22482.48 139.84 41467.34 47552.05 2023-11-21 01:41:41.000 325 22482.52 139.81 41467.35 88888.00 2023-11-21 01:41:42.000 325 22482.52 139.80 41467.39 88888.00 2023-11-21 01:41:43.000 325 22482.52 139.81 41467.43 88888.00 2023-11-21 01:41:44.000 325 22482.53 139.84 41467.45 88888.00 2023-11-21 01:41:45.000 325 22482.53 139.86 41467.50 47552.03 2023-11-21 01:41:46.000 325 22482.53 139.91 41467.53 88888.00 2023-11-21 01:41:47.000 325 22482.51 139.93 41467.50 88888.00 2023-11-21 01:41:48.000 325 22482.49 139.91 41467.46 88888.00 2023-11-21 01:41:49.000 325 22482.48 139.86 41467.40 88888.00 2023-11-21 01:41:50.000 325 22482.47 139.83 41467.40 47552.01 2023-11-21 01:41:51.000 325 22482.44 139.87 41467.46 88888.00 2023-11-21 01:41:52.000 325 22482.43 139.92 41467.49 88888.00 2023-11-21 01:41:53.000 325 22482.44 139.93 41467.44 88888.00 2023-11-21 01:41:54.000 325 22482.42 139.95 41467.39 88888.00 2023-11-21 01:41:55.000 325 22482.41 139.97 41467.36 47552.02 2023-11-21 01:41:56.000 325 22482.44 140.00 41467.33 88888.00 2023-11-21 01:41:57.000 325 22482.44 140.01 41467.30 88888.00 2023-11-21 01:41:58.000 325 22482.40 140.00 41467.31 88888.00 2023-11-21 01:41:59.000 325 22482.38 139.99 41467.34 88888.00 2023-11-21 01:42:00.000 325 22482.40 139.99 41467.38 47552.01 2023-11-21 01:42:01.000 325 22482.40 139.99 41467.39 88888.00 2023-11-21 01:42:02.000 325 22482.42 139.93 41467.43 88888.00 2023-11-21 01:42:03.000 325 22482.50 139.92 41467.52 88888.00 2023-11-21 01:42:04.000 325 22482.54 140.00 41467.57 88888.00 2023-11-21 01:42:05.000 325 22482.52 140.07 41467.50 47551.99 2023-11-21 01:42:06.000 325 22482.47 140.05 41467.35 88888.00 2023-11-21 01:42:07.000 325 22482.47 140.03 41467.27 88888.00 2023-11-21 01:42:08.000 325 22482.52 140.03 41467.31 88888.00 2023-11-21 01:42:09.000 325 22482.55 140.03 41467.36 88888.00 2023-11-21 01:42:10.000 325 22482.54 140.03 41467.37 47552.00 2023-11-21 01:42:11.000 325 22482.54 140.05 41467.38 88888.00 2023-11-21 01:42:12.000 325 22482.56 140.07 41467.41 88888.00 2023-11-21 01:42:13.000 325 22482.62 140.11 41467.43 88888.00 2023-11-21 01:42:14.000 325 22482.62 140.17 41467.39 88888.00 2023-11-21 01:42:15.000 325 22482.53 140.20 41467.36 47551.98 2023-11-21 01:42:16.000 325 22482.49 140.21 41467.43 88888.00 2023-11-21 01:42:17.000 325 22482.53 140.21 41467.51 88888.00 2023-11-21 01:42:18.000 325 22482.58 140.22 41467.56 88888.00 2023-11-21 01:42:19.000 325 22482.55 140.22 41467.56 88888.00 2023-11-21 01:42:20.000 325 22482.48 140.20 41467.47 47551.96 2023-11-21 01:42:21.000 325 22482.50 140.16 41467.41 88888.00 2023-11-21 01:42:22.000 325 22482.55 140.12 41467.46 88888.00 2023-11-21 01:42:23.000 325 22482.54 140.13 41467.46 88888.00 2023-11-21 01:42:24.000 325 22482.53 140.16 41467.39 88888.00 2023-11-21 01:42:25.000 325 22482.55 140.15 41467.34 47552.00 2023-11-21 01:42:26.000 325 22482.55 140.11 41467.32 88888.00 2023-11-21 01:42:27.000 325 22482.58 140.11 41467.31 88888.00 2023-11-21 01:42:28.000 325 22482.62 140.15 41467.31 88888.00 2023-11-21 01:42:29.000 325 22482.64 140.20 41467.36 88888.00 2023-11-21 01:42:30.000 325 22482.60 140.21 41467.45 47551.99 2023-11-21 01:42:31.000 325 22482.53 140.17 41467.49 88888.00 2023-11-21 01:42:32.000 325 22482.50 140.18 41467.45 88888.00 2023-11-21 01:42:33.000 325 22482.50 140.25 41467.41 88888.00 2023-11-21 01:42:34.000 325 22482.50 140.26 41467.39 88888.00 2023-11-21 01:42:35.000 325 22482.50 140.22 41467.39 47551.99 2023-11-21 01:42:36.000 325 22482.53 140.18 41467.43 88888.00 2023-11-21 01:42:37.000 325 22482.57 140.17 41467.46 88888.00 2023-11-21 01:42:38.000 325 22482.56 140.19 41467.45 88888.00 2023-11-21 01:42:39.000 325 22482.51 140.22 41467.37 88888.00 2023-11-21 01:42:40.000 325 22482.48 140.24 41467.31 47551.98 2023-11-21 01:42:41.000 325 22482.49 140.21 41467.29 88888.00 2023-11-21 01:42:42.000 325 22482.48 140.16 41467.25 88888.00 2023-11-21 01:42:43.000 325 22482.44 140.14 41467.24 88888.00 2023-11-21 01:42:44.000 325 22482.44 140.16 41467.31 88888.00 2023-11-21 01:42:45.000 325 22482.48 140.17 41467.32 47552.00 2023-11-21 01:42:46.000 325 22482.51 140.17 41467.35 88888.00 2023-11-21 01:42:47.000 325 22482.54 140.21 41467.41 88888.00 2023-11-21 01:42:48.000 325 22482.51 140.25 41467.39 88888.00 2023-11-21 01:42:49.000 325 22482.45 140.30 41467.36 88888.00 2023-11-21 01:42:50.000 325 22482.45 140.31 41467.35 47551.97 2023-11-21 01:42:51.000 325 22482.50 140.28 41467.34 88888.00 2023-11-21 01:42:52.000 325 22482.51 140.26 41467.36 88888.00 2023-11-21 01:42:53.000 325 22482.48 140.27 41467.44 88888.00 2023-11-21 01:42:54.000 325 22482.48 140.30 41467.52 88888.00 2023-11-21 01:42:55.000 325 22482.50 140.33 41467.54 47551.98 2023-11-21 01:42:56.000 325 22482.54 140.34 41467.50 88888.00 2023-11-21 01:42:57.000 325 22482.55 140.31 41467.50 88888.00 2023-11-21 01:42:58.000 325 22482.51 140.31 41467.51 88888.00 2023-11-21 01:42:59.000 325 22482.47 140.37 41467.51 88888.00 2023-11-21 01:43:00.000 325 22482.44 140.40 41467.50 47551.97 2023-11-21 01:43:01.000 325 22482.44 140.36 41467.45 88888.00 2023-11-21 01:43:02.000 325 22482.41 140.32 41467.38 88888.00 2023-11-21 01:43:03.000 325 22482.38 140.34 41467.38 88888.00 2023-11-21 01:43:04.000 325 22482.38 140.38 41467.38 88888.00 2023-11-21 01:43:05.000 325 22482.40 140.39 41467.36 47551.98 2023-11-21 01:43:06.000 325 22482.43 140.38 41467.31 88888.00 2023-11-21 01:43:07.000 325 22482.48 140.36 41467.27 88888.00 2023-11-21 01:43:08.000 325 22482.51 140.38 41467.32 88888.00 2023-11-21 01:43:09.000 325 22482.51 140.44 41467.41 88888.00 2023-11-21 01:43:10.000 325 22482.49 140.47 41467.44 47551.93 2023-11-21 01:43:11.000 325 22482.49 140.45 41467.44 88888.00 2023-11-21 01:43:12.000 325 22482.54 140.39 41467.44 88888.00 2023-11-21 01:43:13.000 325 22482.56 140.38 41467.41 88888.00 2023-11-21 01:43:14.000 325 22482.49 140.40 41467.39 88888.00 2023-11-21 01:43:15.000 325 22482.41 140.37 41467.41 47551.93 2023-11-21 01:43:16.000 325 22482.40 140.33 41467.40 88888.00 2023-11-21 01:43:17.000 325 22482.44 140.31 41467.38 88888.00 2023-11-21 01:43:18.000 325 22482.48 140.31 41467.41 88888.00 2023-11-21 01:43:19.000 325 22482.47 140.33 41467.47 88888.00 2023-11-21 01:43:20.000 325 22482.47 140.32 41467.46 47551.95 2023-11-21 01:43:21.000 325 22482.47 140.28 41467.39 88888.00 2023-11-21 01:43:22.000 325 22482.41 140.22 41467.32 88888.00 2023-11-21 01:43:23.000 325 22482.35 140.19 41467.27 88888.00 2023-11-21 01:43:24.000 325 22482.38 140.22 41467.24 88888.00 2023-11-21 01:43:25.000 325 22482.45 140.29 41467.30 47551.94 2023-11-21 01:43:26.000 325 22482.46 140.34 41467.41 88888.00 2023-11-21 01:43:27.000 325 22482.45 140.37 41467.47 88888.00 2023-11-21 01:43:28.000 325 22482.40 140.41 41467.50 88888.00 2023-11-21 01:43:29.000 325 22482.33 140.44 41467.48 88888.00 2023-11-21 01:43:30.000 325 22482.28 140.42 41467.45 47551.94 2023-11-21 01:43:31.000 325 22482.31 140.36 41467.49 88888.00 2023-11-21 01:43:32.000 325 22482.35 140.32 41467.50 88888.00 2023-11-21 01:43:33.000 325 22482.39 140.35 41467.43 88888.00 2023-11-21 01:43:34.000 325 22482.40 140.40 41467.38 88888.00 2023-11-21 01:43:35.000 325 22482.34 140.39 41467.41 47551.93 2023-11-21 01:43:36.000 325 22482.32 140.38 41467.48 88888.00 2023-11-21 01:43:37.000 325 22482.35 140.38 41467.50 88888.00 2023-11-21 01:43:38.000 325 22482.34 140.35 41467.46 88888.00 2023-11-21 01:43:39.000 325 22482.31 140.33 41467.39 88888.00 2023-11-21 01:43:40.000 325 22482.33 140.32 41467.35 47551.91 2023-11-21 01:43:41.000 325 22482.35 140.31 41467.39 88888.00 2023-11-21 01:43:42.000 325 22482.36 140.35 41467.47 88888.00 2023-11-21 01:43:43.000 325 22482.36 140.43 41467.51 88888.00 2023-11-21 01:43:44.000 325 22482.35 140.47 41467.50 88888.00 2023-11-21 01:43:45.000 325 22482.32 140.46 41467.48 47551.94 2023-11-21 01:43:46.000 325 22482.28 140.40 41467.49 88888.00 2023-11-21 01:43:47.000 325 22482.27 140.37 41467.53 88888.00 2023-11-21 01:43:48.000 325 22482.31 140.38 41467.55 88888.00 2023-11-21 01:43:49.000 325 22482.34 140.39 41467.53 88888.00 2023-11-21 01:43:50.000 325 22482.31 140.38 41467.52 47551.91 2023-11-21 01:43:51.000 325 22482.28 140.36 41467.53 88888.00 2023-11-21 01:43:52.000 325 22482.30 140.34 41467.54 88888.00 2023-11-21 01:43:53.000 325 22482.37 140.37 41467.54 88888.00 2023-11-21 01:43:54.000 325 22482.41 140.40 41467.50 88888.00 2023-11-21 01:43:55.000 325 22482.38 140.37 41467.41 47551.90 2023-11-21 01:43:56.000 325 22482.35 140.33 41467.38 88888.00 2023-11-21 01:43:57.000 325 22482.36 140.33 41467.36 88888.00 2023-11-21 01:43:58.000 325 22482.36 140.36 41467.34 88888.00 2023-11-21 01:43:59.000 325 22482.31 140.38 41467.26 88888.00 2023-11-21 01:44:00.000 325 22482.25 140.37 41467.17 47551.91 2023-11-21 01:44:01.000 325 22482.26 140.34 41467.15 88888.00 2023-11-21 01:44:02.000 325 22482.31 140.30 41467.17 88888.00 2023-11-21 01:44:03.000 325 22482.32 140.29 41467.19 88888.00 2023-11-21 01:44:04.000 325 22482.31 140.30 41467.22 88888.00 2023-11-21 01:44:05.000 325 22482.27 140.27 41467.24 47551.91 2023-11-21 01:44:06.000 325 22482.24 140.25 41467.24 88888.00 2023-11-21 01:44:07.000 325 22482.23 140.31 41467.27 88888.00 2023-11-21 01:44:08.000 325 22482.26 140.38 41467.32 88888.00 2023-11-21 01:44:09.000 325 22482.25 140.37 41467.36 88888.00 2023-11-21 01:44:10.000 325 22482.20 140.29 41467.34 47551.90 2023-11-21 01:44:11.000 325 22482.12 140.22 41467.28 88888.00 2023-11-21 01:44:12.000 325 22482.06 140.21 41467.22 88888.00 2023-11-21 01:44:13.000 325 22482.06 140.25 41467.23 88888.00 2023-11-21 01:44:14.000 325 22482.10 140.28 41467.31 88888.00 2023-11-21 01:44:15.000 325 22482.11 140.28 41467.39 47551.93 2023-11-21 01:44:16.000 325 22482.13 140.28 41467.39 88888.00 2023-11-21 01:44:17.000 325 22482.14 140.29 41467.32 88888.00 2023-11-21 01:44:18.000 325 22482.12 140.30 41467.30 88888.00 2023-11-21 01:44:19.000 325 22482.09 140.29 41467.29 88888.00 2023-11-21 01:44:20.000 325 22482.08 140.21 41467.26 47551.88 2023-11-21 01:44:21.000 325 22482.08 140.13 41467.29 88888.00 2023-11-21 01:44:22.000 325 22482.08 140.08 41467.33 88888.00 2023-11-21 01:44:23.000 325 22482.08 140.06 41467.34 88888.00 2023-11-21 01:44:24.000 325 22482.11 140.12 41467.34 88888.00 2023-11-21 01:44:25.000 325 22482.15 140.22 41467.36 47551.87 2023-11-21 01:44:26.000 325 22482.18 140.24 41467.43 88888.00 2023-11-21 01:44:27.000 325 22482.19 140.20 41467.54 88888.00 2023-11-21 01:44:28.000 325 22482.19 140.18 41467.57 88888.00 2023-11-21 01:44:29.000 325 22482.18 140.20 41467.54 88888.00 2023-11-21 01:44:30.000 325 22482.19 140.19 41467.56 47551.86 2023-11-21 01:44:31.000 325 22482.22 140.15 41467.58 88888.00 2023-11-21 01:44:32.000 325 22482.21 140.13 41467.50 88888.00 2023-11-21 01:44:33.000 325 22482.18 140.16 41467.44 88888.00 2023-11-21 01:44:34.000 325 22482.17 140.19 41467.50 88888.00 2023-11-21 01:44:35.000 325 22482.16 140.19 41467.59 47551.83 2023-11-21 01:44:36.000 325 22482.12 140.15 41467.62 88888.00 2023-11-21 01:44:37.000 325 22482.06 140.11 41467.64 88888.00 2023-11-21 01:44:38.000 325 22482.06 140.08 41467.67 88888.00 2023-11-21 01:44:39.000 325 22482.11 140.04 41467.68 88888.00 2023-11-21 01:44:40.000 325 22482.13 140.03 41467.65 47551.83 2023-11-21 01:44:41.000 325 22482.13 140.04 41467.62 88888.00 2023-11-21 01:44:42.000 325 22482.14 140.06 41467.61 88888.00 2023-11-21 01:44:43.000 325 22482.19 140.09 41467.55 88888.00 2023-11-21 01:44:44.000 325 22482.23 140.10 41467.49 88888.00 2023-11-21 01:44:45.000 325 22482.23 140.10 41467.51 47551.81 2023-11-21 01:44:46.000 325 22482.22 140.12 41467.59 88888.00 2023-11-21 01:44:47.000 325 22482.24 140.17 41467.66 88888.00 2023-11-21 01:44:48.000 325 22482.21 140.18 41467.68 88888.00 2023-11-21 01:44:49.000 325 22482.15 140.16 41467.64 88888.00 2023-11-21 01:44:50.000 325 22482.11 140.15 41467.59 47551.80 2023-11-21 01:44:51.000 325 22482.12 140.14 41467.57 88888.00 2023-11-21 01:44:52.000 325 22482.13 140.10 41467.56 88888.00 2023-11-21 01:44:53.000 325 22482.11 140.09 41467.53 88888.00 2023-11-21 01:44:54.000 325 22482.11 140.12 41467.49 88888.00 2023-11-21 01:44:55.000 325 22482.14 140.08 41467.44 47551.81 2023-11-21 01:44:56.000 325 22482.17 139.97 41467.41 88888.00 2023-11-21 01:44:57.000 325 22482.16 139.90 41467.40 88888.00 2023-11-21 01:44:58.000 325 22482.12 139.94 41467.40 88888.00 2023-11-21 01:44:59.000 325 22482.10 140.01 41467.41 88888.00 2023-11-21 01:45:00.000 325 22482.11 140.01 41467.43 47551.78 2023-11-21 01:45:01.000 325 22482.09 139.95 41467.43 88888.00 2023-11-21 01:45:02.000 325 22482.05 139.91 41467.43 88888.00 2023-11-21 01:45:03.000 325 22482.05 139.90 41467.47 88888.00 2023-11-21 01:45:04.000 325 22482.06 139.90 41467.52 88888.00 2023-11-21 01:45:05.000 325 22482.03 139.90 41467.54 47551.77 2023-11-21 01:45:06.000 325 22481.98 139.90 41467.48 88888.00 2023-11-21 01:45:07.000 325 22481.94 139.92 41467.41 88888.00 2023-11-21 01:45:08.000 325 22481.98 139.96 41467.45 88888.00 2023-11-21 01:45:09.000 325 22482.02 139.98 41467.52 88888.00 2023-11-21 01:45:10.000 325 22482.02 139.97 41467.56 47551.76 2023-11-21 01:45:11.000 325 22482.00 139.95 41467.62 88888.00 2023-11-21 01:45:12.000 325 22482.00 139.95 41467.66 88888.00 2023-11-21 01:45:13.000 325 22482.02 139.98 41467.64 88888.00 2023-11-21 01:45:14.000 325 22481.99 140.01 41467.56 88888.00 2023-11-21 01:45:15.000 325 22481.94 139.97 41467.50 47551.74 2023-11-21 01:45:16.000 325 22481.90 139.89 41467.48 88888.00 2023-11-21 01:45:17.000 325 22481.86 139.81 41467.47 88888.00 2023-11-21 01:45:18.000 325 22481.85 139.78 41467.46 88888.00 2023-11-21 01:45:19.000 325 22481.88 139.83 41467.47 88888.00 2023-11-21 01:45:20.000 325 22481.90 139.90 41467.49 47551.71 2023-11-21 01:45:21.000 325 22481.91 139.91 41467.50 88888.00 2023-11-21 01:45:22.000 325 22481.88 139.89 41467.51 88888.00 2023-11-21 01:45:23.000 325 22481.82 139.91 41467.52 88888.00 2023-11-21 01:45:24.000 325 22481.78 139.93 41467.51 88888.00 2023-11-21 01:45:25.000 325 22481.78 139.90 41467.50 47551.71 2023-11-21 01:45:26.000 325 22481.78 139.84 41467.50 88888.00 2023-11-21 01:45:27.000 325 22481.76 139.82 41467.52 88888.00 2023-11-21 01:45:28.000 325 22481.76 139.84 41467.47 88888.00 2023-11-21 01:45:29.000 325 22481.77 139.89 41467.41 88888.00 2023-11-21 01:45:30.000 325 22481.79 139.94 41467.46 47551.70 2023-11-21 01:45:31.000 325 22481.79 139.96 41467.52 88888.00 2023-11-21 01:45:32.000 325 22481.73 139.90 41467.45 88888.00 2023-11-21 01:45:33.000 325 22481.65 139.84 41467.32 88888.00 2023-11-21 01:45:34.000 325 22481.61 139.84 41467.23 88888.00 2023-11-21 01:45:35.000 325 22481.62 139.88 41467.20 47551.66 2023-11-21 01:45:36.000 325 22481.61 139.87 41467.16 88888.00 2023-11-21 01:45:37.000 325 22481.60 139.83 41467.14 88888.00 2023-11-21 01:45:38.000 325 22481.62 139.85 41467.23 88888.00 2023-11-21 01:45:39.000 325 22481.63 139.94 41467.38 88888.00 2023-11-21 01:45:40.000 325 22481.62 140.00 41467.48 47551.64 2023-11-21 01:45:41.000 325 22481.59 140.01 41467.50 88888.00 2023-11-21 01:45:42.000 325 22481.60 139.97 41467.48 88888.00 2023-11-21 01:45:43.000 325 22481.61 139.93 41467.40 88888.00 2023-11-21 01:45:44.000 325 22481.56 139.94 41467.28 88888.00 2023-11-21 01:45:45.000 325 22481.50 139.97 41467.23 47551.63 2023-11-21 01:45:46.000 325 22481.48 139.97 41467.27 88888.00 2023-11-21 01:45:47.000 325 22481.49 139.99 41467.28 88888.00 2023-11-21 01:45:48.000 325 22481.50 140.01 41467.28 88888.00 2023-11-21 01:45:49.000 325 22481.48 140.04 41467.30 88888.00 2023-11-21 01:45:50.000 325 22481.46 140.03 41467.27 47551.62 2023-11-21 01:45:51.000 325 22481.45 139.94 41467.23 88888.00 2023-11-21 01:45:52.000 325 22481.48 139.87 41467.25 88888.00 2023-11-21 01:45:53.000 325 22481.49 139.90 41467.30 88888.00 2023-11-21 01:45:54.000 325 22481.50 139.95 41467.29 88888.00 2023-11-21 01:45:55.000 325 22481.52 139.97 41467.23 47551.61 2023-11-21 01:45:56.000 325 22481.53 139.99 41467.22 88888.00 2023-11-21 01:45:57.000 325 22481.52 139.96 41467.20 88888.00 2023-11-21 01:45:58.000 325 22481.52 139.90 41467.19 88888.00 2023-11-21 01:45:59.000 325 22481.56 139.89 41467.24 88888.00 2023-11-21 01:46:00.000 325 22481.56 139.90 41467.28 47551.56 2023-11-21 01:46:01.000 325 22481.48 139.88 41467.25 88888.00 2023-11-21 01:46:02.000 325 22481.45 139.84 41467.22 88888.00 2023-11-21 01:46:03.000 325 22481.47 139.82 41467.23 88888.00 2023-11-21 01:46:04.000 325 22481.45 139.85 41467.23 88888.00 2023-11-21 01:46:05.000 325 22481.44 139.88 41467.23 47551.58 2023-11-21 01:46:06.000 325 22481.45 139.87 41467.24 88888.00 2023-11-21 01:46:07.000 325 22481.46 139.85 41467.21 88888.00 2023-11-21 01:46:08.000 325 22481.46 139.85 41467.20 88888.00 2023-11-21 01:46:09.000 325 22481.48 139.86 41467.29 88888.00 2023-11-21 01:46:10.000 325 22481.48 139.88 41467.35 47551.55 2023-11-21 01:46:11.000 325 22481.44 139.92 41467.37 88888.00 2023-11-21 01:46:12.000 325 22481.40 139.93 41467.37 88888.00 2023-11-21 01:46:13.000 325 22481.37 139.88 41467.33 88888.00 2023-11-21 01:46:14.000 325 22481.37 139.83 41467.25 88888.00 2023-11-21 01:46:15.000 325 22481.37 139.81 41467.21 47551.51 2023-11-21 01:46:16.000 325 22481.36 139.80 41467.22 88888.00 2023-11-21 01:46:17.000 325 22481.37 139.77 41467.23 88888.00 2023-11-21 01:46:18.000 325 22481.39 139.76 41467.23 88888.00 2023-11-21 01:46:19.000 325 22481.40 139.76 41467.27 88888.00 2023-11-21 01:46:20.000 325 22481.41 139.75 41467.31 47551.51 2023-11-21 01:46:21.000 325 22481.44 139.73 41467.24 88888.00 2023-11-21 01:46:22.000 325 22481.42 139.71 41467.15 88888.00 2023-11-21 01:46:23.000 325 22481.38 139.72 41467.17 88888.00 2023-11-21 01:46:24.000 325 22481.36 139.73 41467.27 88888.00 2023-11-21 01:46:25.000 325 22481.34 139.73 41467.36 47551.49 2023-11-21 01:46:26.000 325 22481.32 139.77 41467.44 88888.00 2023-11-21 01:46:27.000 325 22481.33 139.83 41467.46 88888.00 2023-11-21 01:46:28.000 325 22481.35 139.85 41467.43 88888.00 2023-11-21 01:46:29.000 325 22481.34 139.83 41467.42 88888.00 2023-11-21 01:46:30.000 325 22481.32 139.85 41467.47 47551.46 2023-11-21 01:46:31.000 325 22481.32 139.91 41467.49 88888.00 2023-11-21 01:46:32.000 325 22481.33 139.88 41467.45 88888.00 2023-11-21 01:46:33.000 325 22481.34 139.77 41467.39 88888.00 2023-11-21 01:46:34.000 325 22481.32 139.70 41467.36 88888.00 2023-11-21 01:46:35.000 325 22481.28 139.71 41467.34 47551.46 2023-11-21 01:46:36.000 325 22481.28 139.80 41467.37 88888.00 2023-11-21 01:46:37.000 325 22481.34 139.86 41467.39 88888.00 2023-11-21 01:46:38.000 325 22481.34 139.84 41467.35 88888.00 2023-11-21 01:46:39.000 325 22481.33 139.78 41467.31 88888.00 2023-11-21 01:46:40.000 325 22481.33 139.70 41467.34 47551.42 2023-11-21 01:46:41.000 325 22481.33 139.64 41467.40 88888.00 2023-11-21 01:46:42.000 325 22481.33 139.61 41467.41 88888.00 2023-11-21 01:46:43.000 325 22481.31 139.62 41467.35 88888.00 2023-11-21 01:46:44.000 325 22481.29 139.67 41467.30 88888.00 2023-11-21 01:46:45.000 325 22481.28 139.70 41467.32 47551.40 2023-11-21 01:46:46.000 325 22481.27 139.69 41467.35 88888.00 2023-11-21 01:46:47.000 325 22481.28 139.68 41467.28 88888.00 2023-11-21 01:46:48.000 325 22481.32 139.70 41467.22 88888.00 2023-11-21 01:46:49.000 325 22481.33 139.75 41467.23 88888.00 2023-11-21 01:46:50.000 325 22481.31 139.78 41467.29 47551.38 2023-11-21 01:46:51.000 325 22481.30 139.75 41467.34 88888.00 2023-11-21 01:46:52.000 325 22481.29 139.67 41467.29 88888.00 2023-11-21 01:46:53.000 325 22481.26 139.65 41467.12 88888.00 2023-11-21 01:46:54.000 325 22481.18 139.70 41466.98 88888.00 2023-11-21 01:46:55.000 325 22481.10 139.72 41466.95 47551.40 2023-11-21 01:46:56.000 325 22481.09 139.67 41467.02 88888.00 2023-11-21 01:46:57.000 325 22481.14 139.67 41467.13 88888.00 2023-11-21 01:46:58.000 325 22481.14 139.71 41467.21 88888.00 2023-11-21 01:46:59.000 325 22481.10 139.70 41467.23 88888.00 2023-11-21 01:47:00.000 325 22481.09 139.63 41467.16 47551.38 2023-11-21 01:47:01.000 325 22481.12 139.60 41466.99 88888.00 2023-11-21 01:47:02.000 325 22481.12 139.61 41466.91 88888.00 2023-11-21 01:47:03.000 325 22481.09 139.63 41467.06 88888.00 2023-11-21 01:47:04.000 325 22481.13 139.65 41467.21 88888.00 2023-11-21 01:47:05.000 325 22481.19 139.68 41467.21 47551.36 2023-11-21 01:47:06.000 325 22481.19 139.69 41467.20 88888.00 2023-11-21 01:47:07.000 325 22481.14 139.66 41467.18 88888.00 2023-11-21 01:47:08.000 325 22481.09 139.64 41467.16 88888.00 2023-11-21 01:47:09.000 325 22481.10 139.63 41467.16 88888.00 2023-11-21 01:47:10.000 325 22481.09 139.63 41467.16 47551.36 2023-11-21 01:47:11.000 325 22481.04 139.64 41467.14 88888.00 2023-11-21 01:47:12.000 325 22481.01 139.67 41467.14 88888.00 2023-11-21 01:47:13.000 325 22481.05 139.69 41467.11 88888.00 2023-11-21 01:47:14.000 325 22481.08 139.73 41467.09 88888.00 2023-11-21 01:47:15.000 325 22481.08 139.76 41467.12 47551.37 2023-11-21 01:47:16.000 325 22481.09 139.76 41467.18 88888.00 2023-11-21 01:47:17.000 325 22481.11 139.74 41467.16 88888.00 2023-11-21 01:47:18.000 325 22481.10 139.72 41467.17 88888.00 2023-11-21 01:47:19.000 325 22481.09 139.72 41467.27 88888.00 2023-11-21 01:47:20.000 325 22481.10 139.72 41467.29 47551.35 2023-11-21 01:47:21.000 325 22481.12 139.70 41467.19 88888.00 2023-11-21 01:47:22.000 325 22481.16 139.66 41467.16 88888.00 2023-11-21 01:47:23.000 325 22481.17 139.65 41467.19 88888.00 2023-11-21 01:47:24.000 325 22481.15 139.66 41467.22 88888.00 2023-11-21 01:47:25.000 325 22481.14 139.66 41467.23 47551.35 2023-11-21 01:47:26.000 325 22481.16 139.62 41467.24 88888.00 2023-11-21 01:47:27.000 325 22481.20 139.58 41467.30 88888.00 2023-11-21 01:47:28.000 325 22481.20 139.61 41467.41 88888.00 2023-11-21 01:47:29.000 325 22481.19 139.68 41467.52 88888.00 2023-11-21 01:47:30.000 325 22481.19 139.69 41467.57 47551.34 2023-11-21 01:47:31.000 325 22481.20 139.66 41467.53 88888.00 2023-11-21 01:47:32.000 325 22481.22 139.67 41467.44 88888.00 2023-11-21 01:47:33.000 325 22481.24 139.74 41467.43 88888.00 2023-11-21 01:47:34.000 325 22481.23 139.81 41467.48 88888.00 2023-11-21 01:47:35.000 325 22481.21 139.81 41467.54 47551.35 2023-11-21 01:47:36.000 325 22481.21 139.72 41467.54 88888.00 2023-11-21 01:47:37.000 325 22481.23 139.67 41467.50 88888.00 2023-11-21 01:47:38.000 325 22481.26 139.68 41467.46 88888.00 2023-11-21 01:47:39.000 325 22481.28 139.69 41467.41 88888.00 2023-11-21 01:47:40.000 325 22481.25 139.66 41467.29 47551.37 2023-11-21 01:47:41.000 325 22481.23 139.64 41467.14 88888.00 2023-11-21 01:47:42.000 325 22481.24 139.62 41467.06 88888.00 2023-11-21 01:47:43.000 325 22481.25 139.63 41467.10 88888.00 2023-11-21 01:47:44.000 325 22481.24 139.65 41467.18 88888.00 2023-11-21 01:47:45.000 325 22481.21 139.66 41467.23 47551.36 2023-11-21 01:47:46.000 325 22481.21 139.68 41467.27 88888.00 2023-11-21 01:47:47.000 325 22481.23 139.70 41467.32 88888.00 2023-11-21 01:47:48.000 325 22481.24 139.73 41467.39 88888.00 2023-11-21 01:47:49.000 325 22481.25 139.75 41467.43 88888.00 2023-11-21 01:47:50.000 325 22481.25 139.75 41467.44 47551.33 2023-11-21 01:47:51.000 325 22481.24 139.71 41467.43 88888.00 2023-11-21 01:47:52.000 325 22481.19 139.62 41467.33 88888.00 2023-11-21 01:47:53.000 325 22481.17 139.55 41467.29 88888.00 2023-11-21 01:47:54.000 325 22481.22 139.56 41467.43 88888.00 2023-11-21 01:47:55.000 325 22481.28 139.61 41467.59 47551.33 2023-11-21 01:47:56.000 325 22481.28 139.59 41467.52 88888.00 2023-11-21 01:47:57.000 325 22481.20 139.56 41467.29 88888.00 2023-11-21 01:47:58.000 325 22481.14 139.57 41467.16 88888.00 2023-11-21 01:47:59.000 325 22481.11 139.58 41467.15 88888.00 2023-11-21 01:48:00.000 325 22481.14 139.56 41467.20 47551.31 2023-11-21 01:48:01.000 325 22481.18 139.55 41467.30 88888.00 2023-11-21 01:48:02.000 325 22481.21 139.58 41467.37 88888.00 2023-11-21 01:48:03.000 325 22481.22 139.59 41467.32 88888.00 2023-11-21 01:48:04.000 325 22481.20 139.57 41467.19 88888.00 2023-11-21 01:48:05.000 325 22481.19 139.54 41467.15 47551.33 2023-11-21 01:48:06.000 325 22481.20 139.56 41467.18 88888.00 2023-11-21 01:48:07.000 325 22481.22 139.59 41467.14 88888.00 2023-11-21 01:48:08.000 325 22481.24 139.60 41467.08 88888.00 2023-11-21 01:48:09.000 325 22481.26 139.58 41467.13 88888.00 2023-11-21 01:48:10.000 325 22481.26 139.56 41467.23 47551.33 2023-11-21 01:48:11.000 325 22481.24 139.56 41467.26 88888.00 2023-11-21 01:48:12.000 325 22481.23 139.57 41467.24 88888.00 2023-11-21 01:48:13.000 325 22481.22 139.57 41467.23 88888.00 2023-11-21 01:48:14.000 325 22481.21 139.59 41467.24 88888.00 2023-11-21 01:48:15.000 325 22481.19 139.57 41467.24 47551.34 2023-11-21 01:48:16.000 325 22481.16 139.52 41467.18 88888.00 2023-11-21 01:48:17.000 325 22481.13 139.53 41467.11 88888.00 2023-11-21 01:48:18.000 325 22481.13 139.56 41467.14 88888.00 2023-11-21 01:48:19.000 325 22481.13 139.57 41467.20 88888.00 2023-11-21 01:48:20.000 325 22481.11 139.57 41467.23 47551.33 2023-11-21 01:48:21.000 325 22481.07 139.54 41467.23 88888.00 2023-11-21 01:48:22.000 325 22481.06 139.50 41467.25 88888.00 2023-11-21 01:48:23.000 325 22481.04 139.49 41467.27 88888.00 2023-11-21 01:48:24.000 325 22481.02 139.51 41467.29 88888.00 2023-11-21 01:48:25.000 325 22481.00 139.54 41467.33 47551.32 2023-11-21 01:48:26.000 325 22481.00 139.54 41467.31 88888.00 2023-11-21 01:48:27.000 325 22481.03 139.54 41467.26 88888.00 2023-11-21 01:48:28.000 325 22481.09 139.57 41467.24 88888.00 2023-11-21 01:48:29.000 325 22481.12 139.59 41467.21 88888.00 2023-11-21 01:48:30.000 325 22481.11 139.59 41467.18 47551.33 2023-11-21 01:48:31.000 325 22481.07 139.58 41467.20 88888.00 2023-11-21 01:48:32.000 325 22481.04 139.56 41467.23 88888.00 2023-11-21 01:48:33.000 325 22481.04 139.56 41467.25 88888.00 2023-11-21 01:48:34.000 325 22481.09 139.59 41467.33 88888.00 2023-11-21 01:48:35.000 325 22481.14 139.62 41467.39 47551.33 2023-11-21 01:48:36.000 325 22481.14 139.61 41467.38 88888.00 2023-11-21 01:48:37.000 325 22481.12 139.56 41467.43 88888.00 2023-11-21 01:48:38.000 325 22481.12 139.54 41467.53 88888.00 2023-11-21 01:48:39.000 325 22481.16 139.57 41467.56 88888.00 2023-11-21 01:48:40.000 325 22481.20 139.60 41467.52 47551.30 2023-11-21 01:48:41.000 325 22481.23 139.60 41467.49 88888.00 2023-11-21 01:48:42.000 325 22481.24 139.61 41467.47 88888.00 2023-11-21 01:48:43.000 325 22481.19 139.61 41467.45 88888.00 2023-11-21 01:48:44.000 325 22481.17 139.57 41467.44 88888.00 2023-11-21 01:48:45.000 325 22481.17 139.53 41467.44 47551.31 2023-11-21 01:48:46.000 325 22481.18 139.51 41467.45 88888.00 2023-11-21 01:48:47.000 325 22481.18 139.50 41467.45 88888.00 2023-11-21 01:48:48.000 325 22481.18 139.49 41467.41 88888.00 2023-11-21 01:48:49.000 325 22481.19 139.49 41467.39 88888.00 2023-11-21 01:48:50.000 325 22481.16 139.48 41467.43 47551.30 2023-11-21 01:48:51.000 325 22481.10 139.44 41467.44 88888.00 2023-11-21 01:48:52.000 325 22481.10 139.38 41467.38 88888.00 2023-11-21 01:48:53.000 325 22481.12 139.39 41467.34 88888.00 2023-11-21 01:48:54.000 325 22481.11 139.42 41467.34 88888.00 2023-11-21 01:48:55.000 325 22481.06 139.40 41467.31 47551.35 2023-11-21 01:48:56.000 325 22481.02 139.39 41467.30 88888.00 2023-11-21 01:48:57.000 325 22481.04 139.47 41467.36 88888.00 2023-11-21 01:48:58.000 325 22481.09 139.57 41467.41 88888.00 2023-11-21 01:48:59.000 325 22481.10 139.58 41467.40 88888.00 2023-11-21 01:49:00.000 325 22481.10 139.57 41467.36 47551.30 2023-11-21 01:49:01.000 325 22481.10 139.57 41467.32 88888.00 2023-11-21 01:49:02.000 325 22481.06 139.54 41467.32 88888.00 2023-11-21 01:49:03.000 325 22481.01 139.52 41467.34 88888.00 2023-11-21 01:49:04.000 325 22480.98 139.54 41467.39 88888.00 2023-11-21 01:49:05.000 325 22481.02 139.57 41467.46 47551.32 2023-11-21 01:49:06.000 325 22481.09 139.59 41467.48 88888.00 2023-11-21 01:49:07.000 325 22481.12 139.57 41467.45 88888.00 2023-11-21 01:49:08.000 325 22481.11 139.46 41467.44 88888.00 2023-11-21 01:49:09.000 325 22481.14 139.36 41467.40 88888.00 2023-11-21 01:49:10.000 325 22481.17 139.36 41467.34 47551.29 2023-11-21 01:49:11.000 325 22481.15 139.36 41467.36 88888.00 2023-11-21 01:49:12.000 325 22481.14 139.32 41467.41 88888.00 2023-11-21 01:49:13.000 325 22481.16 139.27 41467.38 88888.00 2023-11-21 01:49:14.000 325 22481.21 139.26 41467.31 88888.00 2023-11-21 01:49:15.000 325 22481.24 139.28 41467.36 47551.32 2023-11-21 01:49:16.000 325 22481.23 139.31 41467.49 88888.00 2023-11-21 01:49:17.000 325 22481.19 139.31 41467.50 88888.00 2023-11-21 01:49:18.000 325 22481.17 139.36 41467.43 88888.00 2023-11-21 01:49:19.000 325 22481.19 139.41 41467.43 88888.00 2023-11-21 01:49:20.000 325 22481.19 139.43 41467.41 47551.30 2023-11-21 01:49:21.000 325 22481.16 139.41 41467.39 88888.00 2023-11-21 01:49:22.000 325 22481.15 139.37 41467.43 88888.00 2023-11-21 01:49:23.000 325 22481.16 139.35 41467.46 88888.00 2023-11-21 01:49:24.000 325 22481.18 139.36 41467.39 88888.00 2023-11-21 01:49:25.000 325 22481.15 139.38 41467.32 47551.29 2023-11-21 01:49:26.000 325 22481.10 139.36 41467.32 88888.00 2023-11-21 01:49:27.000 325 22481.05 139.31 41467.35 88888.00 2023-11-21 01:49:28.000 325 22481.05 139.31 41467.39 88888.00 2023-11-21 01:49:29.000 325 22481.09 139.36 41467.40 88888.00 2023-11-21 01:49:30.000 325 22481.10 139.40 41467.39 47551.32 2023-11-21 01:49:31.000 325 22481.08 139.40 41467.39 88888.00 2023-11-21 01:49:32.000 325 22481.09 139.40 41467.41 88888.00 2023-11-21 01:49:33.000 325 22481.10 139.39 41467.48 88888.00 2023-11-21 01:49:34.000 325 22481.10 139.35 41467.54 88888.00 2023-11-21 01:49:35.000 325 22481.07 139.33 41467.49 47551.29 2023-11-21 01:49:36.000 325 22481.04 139.35 41467.43 88888.00 2023-11-21 01:49:37.000 325 22481.03 139.41 41467.43 88888.00 2023-11-21 01:49:38.000 325 22481.03 139.43 41467.46 88888.00 2023-11-21 01:49:39.000 325 22481.06 139.41 41467.49 88888.00 2023-11-21 01:49:40.000 325 22481.10 139.35 41467.50 47551.29 2023-11-21 01:49:41.000 325 22481.12 139.32 41467.47 88888.00 2023-11-21 01:49:42.000 325 22481.10 139.34 41467.43 88888.00 2023-11-21 01:49:43.000 325 22481.08 139.36 41467.43 88888.00 2023-11-21 01:49:44.000 325 22481.08 139.39 41467.47 88888.00 2023-11-21 01:49:45.000 325 22481.10 139.41 41467.50 47551.28 2023-11-21 01:49:46.000 325 22481.13 139.40 41467.50 88888.00 2023-11-21 01:49:47.000 325 22481.16 139.36 41467.46 88888.00 2023-11-21 01:49:48.000 325 22481.14 139.35 41467.42 88888.00 2023-11-21 01:49:49.000 325 22481.11 139.38 41467.40 88888.00 2023-11-21 01:49:50.000 325 22481.09 139.37 41467.38 47551.30 2023-11-21 01:49:51.000 325 22481.08 139.29 41467.35 88888.00 2023-11-21 01:49:52.000 325 22481.10 139.25 41467.34 88888.00 2023-11-21 01:49:53.000 325 22481.13 139.25 41467.36 88888.00 2023-11-21 01:49:54.000 325 22481.13 139.28 41467.36 88888.00 2023-11-21 01:49:55.000 325 22481.08 139.28 41467.36 47551.28 2023-11-21 01:49:56.000 325 22481.06 139.26 41467.34 88888.00 2023-11-21 01:49:57.000 325 22481.06 139.27 41467.30 88888.00 2023-11-21 01:49:58.000 325 22481.07 139.28 41467.30 88888.00 2023-11-21 01:49:59.000 325 22481.10 139.29 41467.34 88888.00 2023-11-21 01:50:00.000 325 22481.13 139.28 41467.37 47551.26 2023-11-21 01:50:01.000 325 22481.12 139.25 41467.37 88888.00 2023-11-21 01:50:02.000 325 22481.07 139.25 41467.32 88888.00 2023-11-21 01:50:03.000 325 22481.04 139.25 41467.24 88888.00 2023-11-21 01:50:04.000 325 22481.06 139.22 41467.22 88888.00 2023-11-21 01:50:05.000 325 22481.06 139.19 41467.25 47551.27 2023-11-21 01:50:06.000 325 22481.05 139.16 41467.27 88888.00 2023-11-21 01:50:07.000 325 22481.08 139.16 41467.27 88888.00 2023-11-21 01:50:08.000 325 22481.12 139.20 41467.29 88888.00 2023-11-21 01:50:09.000 325 22481.13 139.25 41467.27 88888.00 2023-11-21 01:50:10.000 325 22481.12 139.25 41467.26 47551.24 2023-11-21 01:50:11.000 325 22481.10 139.20 41467.27 88888.00 2023-11-21 01:50:12.000 325 22481.09 139.14 41467.26 88888.00 2023-11-21 01:50:13.000 325 22481.10 139.12 41467.21 88888.00 2023-11-21 01:50:14.000 325 22481.10 139.16 41467.17 88888.00 2023-11-21 01:50:15.000 325 22481.08 139.18 41467.16 47551.27 2023-11-21 01:50:16.000 325 22481.05 139.19 41467.21 88888.00 2023-11-21 01:50:17.000 325 22481.05 139.18 41467.27 88888.00 2023-11-21 01:50:18.000 325 22481.08 139.17 41467.29 88888.00 2023-11-21 01:50:19.000 325 22481.09 139.18 41467.28 88888.00 2023-11-21 01:50:20.000 325 22481.07 139.17 41467.27 47551.27 2023-11-21 01:50:21.000 325 22481.06 139.12 41467.30 88888.00 2023-11-21 01:50:22.000 325 22481.06 139.08 41467.38 88888.00 2023-11-21 01:50:23.000 325 22481.05 139.08 41467.40 88888.00 2023-11-21 01:50:24.000 325 22481.05 139.10 41467.33 88888.00 2023-11-21 01:50:25.000 325 22481.02 139.13 41467.27 47551.28 2023-11-21 01:50:26.000 325 22480.96 139.11 41467.22 88888.00 2023-11-21 01:50:27.000 325 22480.93 139.07 41467.14 88888.00 2023-11-21 01:50:28.000 325 22480.92 139.08 41467.08 88888.00 2023-11-21 01:50:29.000 325 22480.93 139.14 41467.11 88888.00 2023-11-21 01:50:30.000 325 22480.94 139.16 41467.14 47551.29 2023-11-21 01:50:31.000 325 22480.92 139.12 41467.18 88888.00 2023-11-21 01:50:32.000 325 22480.92 139.10 41467.34 88888.00 2023-11-21 01:50:33.000 325 22480.92 139.10 41467.50 88888.00 2023-11-21 01:50:34.000 325 22480.96 139.09 41467.50 88888.00 2023-11-21 01:50:35.000 325 22481.02 139.07 41467.42 47551.28 2023-11-21 01:50:36.000 325 22481.04 139.03 41467.39 88888.00 2023-11-21 01:50:37.000 325 22481.01 139.03 41467.41 88888.00 2023-11-21 01:50:38.000 325 22480.99 139.09 41467.40 88888.00 2023-11-21 01:50:39.000 325 22481.00 139.13 41467.39 88888.00 2023-11-21 01:50:40.000 325 22481.00 139.12 41467.48 47551.25 2023-11-21 01:50:41.000 325 22481.00 139.10 41467.57 88888.00 2023-11-21 01:50:42.000 325 22481.03 139.06 41467.56 88888.00 2023-11-21 01:50:43.000 325 22481.05 139.01 41467.53 88888.00 2023-11-21 01:50:44.000 325 22481.06 138.99 41467.53 88888.00 2023-11-21 01:50:45.000 325 22481.08 139.01 41467.46 47551.26 2023-11-21 01:50:46.000 325 22481.08 139.04 41467.37 88888.00 2023-11-21 01:50:47.000 325 22481.09 139.07 41467.36 88888.00 2023-11-21 01:50:48.000 325 22481.11 139.08 41467.39 88888.00 2023-11-21 01:50:49.000 325 22481.09 139.07 41467.36 88888.00 2023-11-21 01:50:50.000 325 22481.07 139.05 41467.27 47551.26 2023-11-21 01:50:51.000 325 22481.07 139.03 41467.17 88888.00 2023-11-21 01:50:52.000 325 22481.08 139.04 41467.14 88888.00 2023-11-21 01:50:53.000 325 22481.03 139.06 41467.22 88888.00 2023-11-21 01:50:54.000 325 22480.95 139.06 41467.27 88888.00 2023-11-21 01:50:55.000 325 22480.89 139.06 41467.24 47551.28 2023-11-21 01:50:56.000 325 22480.91 139.04 41467.19 88888.00 2023-11-21 01:50:57.000 325 22480.97 139.05 41467.19 88888.00 2023-11-21 01:50:58.000 325 22481.01 139.10 41467.23 88888.00 2023-11-21 01:50:59.000 325 22481.03 139.12 41467.25 88888.00 2023-11-21 01:51:00.000 325 22481.01 139.08 41467.23 47551.26 2023-11-21 01:51:01.000 325 22481.00 139.02 41467.19 88888.00 2023-11-21 01:51:02.000 325 22481.02 139.01 41467.18 88888.00 2023-11-21 01:51:03.000 325 22481.02 139.06 41467.21 88888.00 2023-11-21 01:51:04.000 325 22481.00 139.09 41467.21 88888.00 2023-11-21 01:51:05.000 325 22480.98 139.04 41467.16 47551.27 2023-11-21 01:51:06.000 325 22480.99 138.98 41467.11 88888.00 2023-11-21 01:51:07.000 325 22481.06 138.96 41467.10 88888.00 2023-11-21 01:51:08.000 325 22481.12 138.97 41467.13 88888.00 2023-11-21 01:51:09.000 325 22481.13 139.00 41467.17 88888.00 2023-11-21 01:51:10.000 325 22481.10 139.00 41467.17 47551.29 2023-11-21 01:51:11.000 325 22481.10 138.99 41467.15 88888.00 2023-11-21 01:51:12.000 325 22481.10 138.97 41467.09 88888.00 2023-11-21 01:51:13.000 325 22481.08 138.94 41466.99 88888.00 2023-11-21 01:51:14.000 325 22481.06 138.93 41466.97 88888.00 2023-11-21 01:51:15.000 325 22481.05 138.94 41467.03 47551.27 2023-11-21 01:51:16.000 325 22481.08 138.97 41467.16 88888.00 2023-11-21 01:51:17.000 325 22481.15 139.01 41467.31 88888.00 2023-11-21 01:51:18.000 325 22481.21 139.02 41467.39 88888.00 2023-11-21 01:51:19.000 325 22481.22 139.01 41467.40 88888.00 2023-11-21 01:51:20.000 325 22481.22 138.99 41467.40 47551.28 2023-11-21 01:51:21.000 325 22481.20 138.96 41467.37 88888.00 2023-11-21 01:51:22.000 325 22481.15 138.94 41467.34 88888.00 2023-11-21 01:51:23.000 325 22481.09 138.94 41467.40 88888.00 2023-11-21 01:51:24.000 325 22481.09 138.96 41467.49 88888.00 2023-11-21 01:51:25.000 325 22481.14 138.99 41467.52 47551.28 2023-11-21 01:51:26.000 325 22481.16 139.00 41467.45 88888.00 2023-11-21 01:51:27.000 325 22481.13 138.96 41467.30 88888.00 2023-11-21 01:51:28.000 325 22481.09 138.91 41467.22 88888.00 2023-11-21 01:51:29.000 325 22481.10 138.92 41467.28 88888.00 2023-11-21 01:51:30.000 325 22481.15 138.90 41467.36 47551.26 2023-11-21 01:51:31.000 325 22481.21 138.86 41467.37 88888.00 2023-11-21 01:51:32.000 325 22481.21 138.90 41467.32 88888.00 2023-11-21 01:51:33.000 325 22481.15 139.00 41467.31 88888.00 2023-11-21 01:51:34.000 325 22481.12 139.09 41467.35 88888.00 2023-11-21 01:51:35.000 325 22481.12 139.07 41467.39 47551.25 2023-11-21 01:51:36.000 325 22481.08 138.97 41467.40 88888.00 2023-11-21 01:51:37.000 325 22481.06 138.94 41467.38 88888.00 2023-11-21 01:51:38.000 325 22481.06 138.95 41467.33 88888.00 2023-11-21 01:51:39.000 325 22481.07 138.97 41467.27 88888.00 2023-11-21 01:51:40.000 325 22481.06 138.94 41467.25 47551.24 2023-11-21 01:51:41.000 325 22481.04 138.85 41467.26 88888.00 2023-11-21 01:51:42.000 325 22481.02 138.80 41467.26 88888.00 2023-11-21 01:51:43.000 325 22480.99 138.83 41467.27 88888.00 2023-11-21 01:51:44.000 325 22480.99 138.88 41467.27 88888.00 2023-11-21 01:51:45.000 325 22481.02 138.90 41467.29 47551.25 2023-11-21 01:51:46.000 325 22481.05 138.87 41467.38 88888.00 2023-11-21 01:51:47.000 325 22481.06 138.82 41467.44 88888.00 2023-11-21 01:51:48.000 325 22481.03 138.81 41467.36 88888.00 2023-11-21 01:51:49.000 325 22480.97 138.82 41467.31 88888.00 2023-11-21 01:51:50.000 325 22480.96 138.85 41467.34 47551.26 2023-11-21 01:51:51.000 325 22481.01 138.93 41467.39 88888.00 2023-11-21 01:51:52.000 325 22481.06 138.94 41467.38 88888.00 2023-11-21 01:51:53.000 325 22481.06 138.85 41467.35 88888.00 2023-11-21 01:51:54.000 325 22481.06 138.81 41467.35 88888.00 2023-11-21 01:51:55.000 325 22481.06 138.84 41467.36 47551.28 2023-11-21 01:51:56.000 325 22481.09 138.86 41467.40 88888.00 2023-11-21 01:51:57.000 325 22481.14 138.88 41467.45 88888.00 2023-11-21 01:51:58.000 325 22481.19 138.90 41467.44 88888.00 2023-11-21 01:51:59.000 325 22481.22 138.87 41467.39 88888.00 2023-11-21 01:52:00.000 325 22481.19 138.81 41467.34 47551.26 2023-11-21 01:52:01.000 325 22481.16 138.80 41467.34 88888.00 2023-11-21 01:52:02.000 325 22481.18 138.83 41467.43 88888.00 2023-11-21 01:52:03.000 325 22481.24 138.83 41467.54 88888.00 2023-11-21 01:52:04.000 325 22481.28 138.84 41467.57 88888.00 2023-11-21 01:52:05.000 325 22481.27 138.87 41467.51 47551.25 2023-11-21 01:52:06.000 325 22481.21 138.86 41467.48 88888.00 2023-11-21 01:52:07.000 325 22481.17 138.81 41467.48 88888.00 2023-11-21 01:52:08.000 325 22481.19 138.76 41467.44 88888.00 2023-11-21 01:52:09.000 325 22481.22 138.76 41467.43 88888.00 2023-11-21 01:52:10.000 325 22481.21 138.76 41467.49 47551.24 2023-11-21 01:52:11.000 325 22481.19 138.75 41467.50 88888.00 2023-11-21 01:52:12.000 325 22481.20 138.76 41467.43 88888.00 2023-11-21 01:52:13.000 325 22481.22 138.77 41467.41 88888.00 2023-11-21 01:52:14.000 325 22481.25 138.76 41467.41 88888.00 2023-11-21 01:52:15.000 325 22481.26 138.81 41467.38 47551.24 2023-11-21 01:52:16.000 325 22481.26 138.87 41467.36 88888.00 2023-11-21 01:52:17.000 325 22481.22 138.80 41467.35 88888.00 2023-11-21 01:52:18.000 325 22481.18 138.67 41467.30 88888.00 2023-11-21 01:52:19.000 325 22481.18 138.63 41467.25 88888.00 2023-11-21 01:52:20.000 325 22481.21 138.66 41467.29 47551.24 2023-11-21 01:52:21.000 325 22481.22 138.69 41467.36 88888.00 2023-11-21 01:52:22.000 325 22481.19 138.71 41467.37 88888.00 2023-11-21 01:52:23.000 325 22481.15 138.71 41467.34 88888.00 2023-11-21 01:52:24.000 325 22481.14 138.72 41467.34 88888.00 2023-11-21 01:52:25.000 325 22481.22 138.71 41467.33 47551.24 2023-11-21 01:52:26.000 325 22481.27 138.69 41467.31 88888.00 2023-11-21 01:52:27.000 325 22481.29 138.68 41467.34 88888.00 2023-11-21 01:52:28.000 325 22481.28 138.67 41467.43 88888.00 2023-11-21 01:52:29.000 325 22481.22 138.67 41467.43 88888.00 2023-11-21 01:52:30.000 325 22481.15 138.66 41467.35 47551.21 2023-11-21 01:52:31.000 325 22481.12 138.64 41467.29 88888.00 2023-11-21 01:52:32.000 325 22481.17 138.61 41467.31 88888.00 2023-11-21 01:52:33.000 325 22481.20 138.57 41467.34 88888.00 2023-11-21 01:52:34.000 325 22481.20 138.54 41467.37 88888.00 2023-11-21 01:52:35.000 325 22481.22 138.57 41467.39 47551.22 2023-11-21 01:52:36.000 325 22481.24 138.60 41467.34 88888.00 2023-11-21 01:52:37.000 325 22481.18 138.62 41467.27 88888.00 2023-11-21 01:52:38.000 325 22481.14 138.65 41467.24 88888.00 2023-11-21 01:52:39.000 325 22481.20 138.69 41467.29 88888.00 2023-11-21 01:52:40.000 325 22481.27 138.68 41467.37 47551.20 2023-11-21 01:52:41.000 325 22481.23 138.64 41467.40 88888.00 2023-11-21 01:52:42.000 325 22481.14 138.60 41467.36 88888.00 2023-11-21 01:52:43.000 325 22481.09 138.59 41467.30 88888.00 2023-11-21 01:52:44.000 325 22481.10 138.63 41467.26 88888.00 2023-11-21 01:52:45.000 325 22481.13 138.69 41467.26 47551.20 2023-11-21 01:52:46.000 325 22481.11 138.69 41467.28 88888.00 2023-11-21 01:52:47.000 325 22481.12 138.67 41467.31 88888.00 2023-11-21 01:52:48.000 325 22481.18 138.67 41467.36 88888.00 2023-11-21 01:52:49.000 325 22481.23 138.70 41467.41 88888.00 2023-11-21 01:52:50.000 325 22481.19 138.72 41467.39 47551.21 2023-11-21 01:52:51.000 325 22481.11 138.70 41467.39 88888.00 2023-11-21 01:52:52.000 325 22481.05 138.65 41467.39 88888.00 2023-11-21 01:52:53.000 325 22481.02 138.60 41467.36 88888.00 2023-11-21 01:52:54.000 325 22481.02 138.58 41467.38 88888.00 2023-11-21 01:52:55.000 325 22481.05 138.61 41467.44 47551.21 2023-11-21 01:52:56.000 325 22481.11 138.63 41467.44 88888.00 2023-11-21 01:52:57.000 325 22481.15 138.62 41467.40 88888.00 2023-11-21 01:52:58.000 325 22481.13 138.60 41467.38 88888.00 2023-11-21 01:52:59.000 325 22481.10 138.60 41467.32 88888.00 2023-11-21 01:53:00.000 325 22481.09 138.59 41467.21 47551.20 2023-11-21 01:53:01.000 325 22481.08 138.58 41467.19 88888.00 2023-11-21 01:53:02.000 325 22481.08 138.59 41467.29 88888.00 2023-11-21 01:53:03.000 325 22481.11 138.61 41467.40 88888.00 2023-11-21 01:53:04.000 325 22481.11 138.61 41467.43 88888.00 2023-11-21 01:53:05.000 325 22481.11 138.57 41467.39 47551.20 2023-11-21 01:53:06.000 325 22481.10 138.51 41467.39 88888.00 2023-11-21 01:53:07.000 325 22481.04 138.44 41467.37 88888.00 2023-11-21 01:53:08.000 325 22480.99 138.44 41467.23 88888.00 2023-11-21 01:53:09.000 325 22480.99 138.50 41467.09 88888.00 2023-11-21 01:53:10.000 325 22480.99 138.54 41467.10 47551.20 2023-11-21 01:53:11.000 325 22481.00 138.55 41467.22 88888.00 2023-11-21 01:53:12.000 325 22481.03 138.54 41467.33 88888.00 2023-11-21 01:53:13.000 325 22481.08 138.54 41467.33 88888.00 2023-11-21 01:53:14.000 325 22481.12 138.58 41467.20 88888.00 2023-11-21 01:53:15.000 325 22481.12 138.59 41467.07 47551.18 2023-11-21 01:53:16.000 325 22481.07 138.53 41467.02 88888.00 2023-11-21 01:53:17.000 325 22481.03 138.51 41467.04 88888.00 2023-11-21 01:53:18.000 325 22481.05 138.52 41467.08 88888.00 2023-11-21 01:53:19.000 325 22481.08 138.55 41467.18 88888.00 2023-11-21 01:53:20.000 325 22481.09 138.59 41467.31 47551.21 2023-11-21 01:53:21.000 325 22481.10 138.59 41467.33 88888.00 2023-11-21 01:53:22.000 325 22481.11 138.58 41467.31 88888.00 2023-11-21 01:53:23.000 325 22481.10 138.56 41467.31 88888.00 2023-11-21 01:53:24.000 325 22481.07 138.53 41467.28 88888.00 2023-11-21 01:53:25.000 325 22481.06 138.54 41467.29 47551.20 2023-11-21 01:53:26.000 325 22481.04 138.54 41467.27 88888.00 2023-11-21 01:53:27.000 325 22481.03 138.53 41467.16 88888.00 2023-11-21 01:53:28.000 325 22481.02 138.54 41467.12 88888.00 2023-11-21 01:53:29.000 325 22481.00 138.54 41467.19 88888.00 2023-11-21 01:53:30.000 325 22480.99 138.56 41467.21 47551.19 2023-11-21 01:53:31.000 325 22480.99 138.62 41467.14 88888.00 2023-11-21 01:53:32.000 325 22481.00 138.65 41467.04 88888.00 2023-11-21 01:53:33.000 325 22481.00 138.62 41467.02 88888.00 2023-11-21 01:53:34.000 325 22481.01 138.57 41467.06 88888.00 2023-11-21 01:53:35.000 325 22481.00 138.53 41467.11 47551.18 2023-11-21 01:53:36.000 325 22480.98 138.52 41467.14 88888.00 2023-11-21 01:53:37.000 325 22480.98 138.53 41467.14 88888.00 2023-11-21 01:53:38.000 325 22481.00 138.56 41467.15 88888.00 2023-11-21 01:53:39.000 325 22481.03 138.60 41467.23 88888.00 2023-11-21 01:53:40.000 325 22481.08 138.61 41467.34 47551.20 2023-11-21 01:53:41.000 325 22481.14 138.59 41467.44 88888.00 2023-11-21 01:53:42.000 325 22481.18 138.56 41467.51 88888.00 2023-11-21 01:53:43.000 325 22481.18 138.51 41467.50 88888.00 2023-11-21 01:53:44.000 325 22481.16 138.47 41467.46 88888.00 2023-11-21 01:53:45.000 325 22481.14 138.47 41467.46 47551.18 2023-11-21 01:53:46.000 325 22481.10 138.52 41467.44 88888.00 2023-11-21 01:53:47.000 325 22481.07 138.58 41467.35 88888.00 2023-11-21 01:53:48.000 325 22481.06 138.59 41467.27 88888.00 2023-11-21 01:53:49.000 325 22481.09 138.56 41467.26 88888.00 2023-11-21 01:53:50.000 325 22481.15 138.56 41467.29 47551.18 2023-11-21 01:53:51.000 325 22481.16 138.55 41467.31 88888.00 2023-11-21 01:53:52.000 325 22481.14 138.50 41467.29 88888.00 2023-11-21 01:53:53.000 325 22481.06 138.48 41467.21 88888.00 2023-11-21 01:53:54.000 325 22480.97 138.50 41467.18 88888.00 2023-11-21 01:53:55.000 325 22480.97 138.50 41467.21 47551.19 2023-11-21 01:53:56.000 325 22481.00 138.48 41467.20 88888.00 2023-11-21 01:53:57.000 325 22481.01 138.45 41467.12 88888.00 2023-11-21 01:53:58.000 325 22481.01 138.47 41467.08 88888.00 2023-11-21 01:53:59.000 325 22481.03 138.52 41467.11 88888.00 2023-11-21 01:54:00.000 325 22481.10 138.52 41467.16 47551.19 2023-11-21 01:54:01.000 325 22481.16 138.45 41467.24 88888.00 2023-11-21 01:54:02.000 325 22481.19 138.41 41467.29 88888.00 2023-11-21 01:54:03.000 325 22481.19 138.46 41467.24 88888.00 2023-11-21 01:54:04.000 325 22481.22 138.52 41467.21 88888.00 2023-11-21 01:54:05.000 325 22481.26 138.52 41467.25 47551.18 2023-11-21 01:54:06.000 325 22481.26 138.54 41467.31 88888.00 2023-11-21 01:54:07.000 325 22481.23 138.62 41467.32 88888.00 2023-11-21 01:54:08.000 325 22481.17 138.66 41467.31 88888.00 2023-11-21 01:54:09.000 325 22481.14 138.59 41467.29 88888.00 2023-11-21 01:54:10.000 325 22481.13 138.48 41467.28 47551.18 2023-11-21 01:54:11.000 325 22481.13 138.41 41467.30 88888.00 2023-11-21 01:54:12.000 325 22481.15 138.41 41467.34 88888.00 2023-11-21 01:54:13.000 325 22481.16 138.46 41467.36 88888.00 2023-11-21 01:54:14.000 325 22481.16 138.52 41467.36 88888.00 2023-11-21 01:54:15.000 325 22481.16 138.57 41467.34 47551.16 2023-11-21 01:54:16.000 325 22481.14 138.54 41467.28 88888.00 2023-11-21 01:54:17.000 325 22481.09 138.46 41467.24 88888.00 2023-11-21 01:54:18.000 325 22481.09 138.42 41467.27 88888.00 2023-11-21 01:54:19.000 325 22481.12 138.42 41467.29 88888.00 2023-11-21 01:54:20.000 325 22481.13 138.39 41467.31 47551.21 2023-11-21 01:54:21.000 325 22481.12 138.38 41467.34 88888.00 2023-11-21 01:54:22.000 325 22481.12 138.40 41467.32 88888.00 2023-11-21 01:54:23.000 325 22481.10 138.43 41467.26 88888.00 2023-11-21 01:54:24.000 325 22481.10 138.43 41467.28 88888.00 2023-11-21 01:54:25.000 325 22481.14 138.41 41467.36 47551.19 2023-11-21 01:54:26.000 325 22481.15 138.40 41467.37 88888.00 2023-11-21 01:54:27.000 325 22481.11 138.36 41467.32 88888.00 2023-11-21 01:54:28.000 325 22481.10 138.35 41467.32 88888.00 2023-11-21 01:54:29.000 325 22481.11 138.37 41467.32 88888.00 2023-11-21 01:54:30.000 325 22481.11 138.40 41467.27 47551.19 2023-11-21 01:54:31.000 325 22481.11 138.39 41467.21 88888.00 2023-11-21 01:54:32.000 325 22481.08 138.37 41467.21 88888.00 2023-11-21 01:54:33.000 325 22481.06 138.37 41467.21 88888.00 2023-11-21 01:54:34.000 325 22481.06 138.38 41467.23 88888.00 2023-11-21 01:54:35.000 325 22481.07 138.43 41467.27 47551.20 2023-11-21 01:54:36.000 325 22481.06 138.44 41467.33 88888.00 2023-11-21 01:54:37.000 325 22481.07 138.41 41467.41 88888.00 2023-11-21 01:54:38.000 325 22481.08 138.38 41467.43 88888.00 2023-11-21 01:54:39.000 325 22481.08 138.39 41467.38 88888.00 2023-11-21 01:54:40.000 325 22481.10 138.44 41467.38 47551.19 2023-11-21 01:54:41.000 325 22481.13 138.46 41467.43 88888.00 2023-11-21 01:54:42.000 325 22481.12 138.42 41467.43 88888.00 2023-11-21 01:54:43.000 325 22481.10 138.39 41467.44 88888.00 2023-11-21 01:54:44.000 325 22481.14 138.38 41467.48 88888.00 2023-11-21 01:54:45.000 325 22481.22 138.39 41467.50 47551.21 2023-11-21 01:54:46.000 325 22481.23 138.40 41467.46 88888.00 2023-11-21 01:54:47.000 325 22481.16 138.40 41467.40 88888.00 2023-11-21 01:54:48.000 325 22481.12 138.38 41467.41 88888.00 2023-11-21 01:54:49.000 325 22481.15 138.31 41467.39 88888.00 2023-11-21 01:54:50.000 325 22481.16 138.26 41467.35 47551.25 2023-11-21 01:54:51.000 325 22481.12 138.29 41467.34 88888.00 2023-11-21 01:54:52.000 325 22481.10 138.31 41467.34 88888.00 2023-11-21 01:54:53.000 325 22481.15 138.30 41467.35 88888.00 2023-11-21 01:54:54.000 325 22481.19 138.31 41467.39 88888.00 2023-11-21 01:54:55.000 325 22481.20 138.32 41467.41 47551.23 2023-11-21 01:54:56.000 325 22481.19 138.28 41467.37 88888.00 2023-11-21 01:54:57.000 325 22481.20 138.25 41467.28 88888.00 2023-11-21 01:54:58.000 325 22481.23 138.29 41467.22 88888.00 2023-11-21 01:54:59.000 325 22481.26 138.33 41467.22 88888.00 2023-11-21 01:55:00.000 325 22481.27 138.34 41467.23 47551.22 2023-11-21 01:55:01.000 325 22481.27 138.35 41467.28 88888.00 2023-11-21 01:55:02.000 325 22481.27 138.37 41467.36 88888.00 2023-11-21 01:55:03.000 325 22481.26 138.40 41467.43 88888.00 2023-11-21 01:55:04.000 325 22481.22 138.39 41467.37 88888.00 2023-11-21 01:55:05.000 325 22481.19 138.33 41467.28 47551.23 2023-11-21 01:55:06.000 325 22481.19 138.25 41467.30 88888.00 2023-11-21 01:55:07.000 325 22481.19 138.22 41467.37 88888.00 2023-11-21 01:55:08.000 325 22481.19 138.24 41467.38 88888.00 2023-11-21 01:55:09.000 325 22481.22 138.24 41467.39 88888.00 2023-11-21 01:55:10.000 325 22481.25 138.23 41467.46 47551.26 2023-11-21 01:55:11.000 325 22481.25 138.23 41467.47 88888.00 2023-11-21 01:55:12.000 325 22481.22 138.20 41467.43 88888.00 2023-11-21 01:55:13.000 325 22481.20 138.18 41467.43 88888.00 2023-11-21 01:55:14.000 325 22481.24 138.18 41467.44 88888.00 2023-11-21 01:55:15.000 325 22481.28 138.19 41467.44 47551.24 2023-11-21 01:55:16.000 325 22481.26 138.23 41467.43 88888.00 2023-11-21 01:55:17.000 325 22481.20 138.25 41467.41 88888.00 2023-11-21 01:55:18.000 325 22481.18 138.24 41467.39 88888.00 2023-11-21 01:55:19.000 325 22481.19 138.22 41467.38 88888.00 2023-11-21 01:55:20.000 325 22481.19 138.18 41467.36 47551.25 2023-11-21 01:55:21.000 325 22481.18 138.15 41467.36 88888.00 2023-11-21 01:55:22.000 325 22481.16 138.16 41467.38 88888.00 2023-11-21 01:55:23.000 325 22481.12 138.14 41467.38 88888.00 2023-11-21 01:55:24.000 325 22481.11 138.10 41467.34 88888.00 2023-11-21 01:55:25.000 325 22481.12 138.08 41467.31 47551.24 2023-11-21 01:55:26.000 325 22481.13 138.08 41467.28 88888.00 2023-11-21 01:55:27.000 325 22481.12 138.10 41467.24 88888.00 2023-11-21 01:55:28.000 325 22481.11 138.11 41467.20 88888.00 2023-11-21 01:55:29.000 325 22481.15 138.14 41467.18 88888.00 2023-11-21 01:55:30.000 325 22481.20 138.18 41467.15 47551.23 2023-11-21 01:55:31.000 325 22481.22 138.19 41467.11 88888.00 2023-11-21 01:55:32.000 325 22481.19 138.17 41467.10 88888.00 2023-11-21 01:55:33.000 325 22481.17 138.14 41467.14 88888.00 2023-11-21 01:55:34.000 325 22481.16 138.12 41467.14 88888.00 2023-11-21 01:55:35.000 325 22481.17 138.11 41467.14 47551.25 2023-11-21 01:55:36.000 325 22481.17 138.09 41467.16 88888.00 2023-11-21 01:55:37.000 325 22481.19 138.06 41467.16 88888.00 2023-11-21 01:55:38.000 325 22481.22 138.06 41467.15 88888.00 2023-11-21 01:55:39.000 325 22481.24 138.09 41467.14 88888.00 2023-11-21 01:55:40.000 325 22481.23 138.14 41467.16 47551.26 2023-11-21 01:55:41.000 325 22481.21 138.15 41467.21 88888.00 2023-11-21 01:55:42.000 325 22481.23 138.11 41467.26 88888.00 2023-11-21 01:55:43.000 325 22481.28 138.06 41467.26 88888.00 2023-11-21 01:55:44.000 325 22481.30 138.07 41467.20 88888.00 2023-11-21 01:55:45.000 325 22481.28 138.10 41467.19 47551.26 2023-11-21 01:55:46.000 325 22481.28 138.10 41467.23 88888.00 2023-11-21 01:55:47.000 325 22481.31 138.08 41467.20 88888.00 2023-11-21 01:55:48.000 325 22481.33 138.08 41467.17 88888.00 2023-11-21 01:55:49.000 325 22481.29 138.14 41467.27 88888.00 2023-11-21 01:55:50.000 325 22481.24 138.22 41467.38 47551.27 2023-11-21 01:55:51.000 325 22481.23 138.22 41467.38 88888.00 2023-11-21 01:55:52.000 325 22481.26 138.19 41467.34 88888.00 2023-11-21 01:55:53.000 325 22481.32 138.17 41467.33 88888.00 2023-11-21 01:55:54.000 325 22481.33 138.12 41467.34 88888.00 2023-11-21 01:55:55.000 325 22481.28 138.05 41467.31 47551.27 2023-11-21 01:55:56.000 325 22481.23 138.06 41467.27 88888.00 2023-11-21 01:55:57.000 325 22481.22 138.15 41467.24 88888.00 2023-11-21 01:55:58.000 325 22481.23 138.19 41467.27 88888.00 2023-11-21 01:55:59.000 325 22481.25 138.13 41467.36 88888.00 2023-11-21 01:56:00.000 325 22481.25 138.10 41467.45 47551.26 2023-11-21 01:56:01.000 325 22481.24 138.13 41467.46 88888.00 2023-11-21 01:56:02.000 325 22481.23 138.16 41467.39 88888.00 2023-11-21 01:56:03.000 325 22481.24 138.15 41467.34 88888.00 2023-11-21 01:56:04.000 325 22481.26 138.12 41467.33 88888.00 2023-11-21 01:56:05.000 325 22481.27 138.09 41467.27 47551.26 2023-11-21 01:56:06.000 325 22481.25 138.04 41467.17 88888.00 2023-11-21 01:56:07.000 325 22481.22 137.98 41467.13 88888.00 2023-11-21 01:56:08.000 325 22481.22 137.97 41467.19 88888.00 2023-11-21 01:56:09.000 325 22481.26 138.03 41467.31 88888.00 2023-11-21 01:56:10.000 325 22481.27 138.09 41467.38 47551.30 2023-11-21 01:56:11.000 325 22481.25 138.08 41467.38 88888.00 2023-11-21 01:56:12.000 325 22481.25 138.03 41467.34 88888.00 2023-11-21 01:56:13.000 325 22481.26 138.02 41467.30 88888.00 2023-11-21 01:56:14.000 325 22481.29 138.08 41467.28 88888.00 2023-11-21 01:56:15.000 325 22481.31 138.08 41467.34 47551.28 2023-11-21 01:56:16.000 325 22481.32 138.01 41467.42 88888.00 2023-11-21 01:56:17.000 325 22481.31 138.00 41467.39 88888.00 2023-11-21 01:56:18.000 325 22481.28 138.04 41467.30 88888.00 2023-11-21 01:56:19.000 325 22481.27 138.06 41467.26 88888.00 2023-11-21 01:56:20.000 325 22481.28 138.06 41467.30 47551.31 2023-11-21 01:56:21.000 325 22481.28 138.03 41467.34 88888.00 2023-11-21 01:56:22.000 325 22481.30 137.99 41467.38 88888.00 2023-11-21 01:56:23.000 325 22481.32 137.96 41467.43 88888.00 2023-11-21 01:56:24.000 325 22481.36 137.99 41467.47 88888.00 2023-11-21 01:56:25.000 325 22481.40 138.07 41467.47 47551.32 2023-11-21 01:56:26.000 325 22481.39 138.08 41467.45 88888.00 2023-11-21 01:56:27.000 325 22481.36 138.01 41467.44 88888.00 2023-11-21 01:56:28.000 325 22481.34 137.98 41467.43 88888.00 2023-11-21 01:56:29.000 325 22481.32 138.01 41467.41 88888.00 2023-11-21 01:56:30.000 325 22481.30 138.04 41467.46 47551.30 2023-11-21 01:56:31.000 325 22481.33 138.05 41467.53 88888.00 2023-11-21 01:56:32.000 325 22481.35 138.05 41467.50 88888.00 2023-11-21 01:56:33.000 325 22481.33 138.04 41467.38 88888.00 2023-11-21 01:56:34.000 325 22481.31 138.03 41467.30 88888.00 2023-11-21 01:56:35.000 325 22481.32 138.01 41467.33 47551.32 2023-11-21 01:56:36.000 325 22481.35 137.98 41467.40 88888.00 2023-11-21 01:56:37.000 325 22481.34 137.92 41467.40 88888.00 2023-11-21 01:56:38.000 325 22481.32 137.88 41467.34 88888.00 2023-11-21 01:56:39.000 325 22481.31 137.90 41467.32 88888.00 2023-11-21 01:56:40.000 325 22481.30 137.94 41467.37 47551.32 2023-11-21 01:56:41.000 325 22481.31 137.96 41467.41 88888.00 2023-11-21 01:56:42.000 325 22481.32 138.00 41467.40 88888.00 2023-11-21 01:56:43.000 325 22481.32 138.03 41467.44 88888.00 2023-11-21 01:56:44.000 325 22481.32 138.07 41467.53 88888.00 2023-11-21 01:56:45.000 325 22481.32 138.06 41467.54 47551.33 2023-11-21 01:56:46.000 325 22481.35 137.97 41467.52 88888.00 2023-11-21 01:56:47.000 325 22481.40 137.87 41467.57 88888.00 2023-11-21 01:56:48.000 325 22481.43 137.86 41467.65 88888.00 2023-11-21 01:56:49.000 325 22481.41 137.89 41467.64 88888.00 2023-11-21 01:56:50.000 325 22481.39 137.93 41467.59 47551.32 2023-11-21 01:56:51.000 325 22481.35 137.94 41467.57 88888.00 2023-11-21 01:56:52.000 325 22481.32 137.92 41467.55 88888.00 2023-11-21 01:56:53.000 325 22481.31 137.88 41467.48 88888.00 2023-11-21 01:56:54.000 325 22481.33 137.86 41467.44 88888.00 2023-11-21 01:56:55.000 325 22481.33 137.81 41467.45 47551.32 2023-11-21 01:56:56.000 325 22481.32 137.78 41467.46 88888.00 2023-11-21 01:56:57.000 325 22481.34 137.79 41467.43 88888.00 2023-11-21 01:56:58.000 325 22481.38 137.85 41467.38 88888.00 2023-11-21 01:56:59.000 325 22481.35 137.89 41467.35 88888.00 2023-11-21 01:57:00.000 325 22481.28 137.87 41467.36 47551.32 2023-11-21 01:57:01.000 325 22481.25 137.85 41467.36 88888.00 2023-11-21 01:57:02.000 325 22481.24 137.84 41467.32 88888.00 2023-11-21 01:57:03.000 325 22481.25 137.84 41467.33 88888.00 2023-11-21 01:57:04.000 325 22481.30 137.84 41467.39 88888.00 2023-11-21 01:57:05.000 325 22481.32 137.81 41467.39 47551.34 2023-11-21 01:57:06.000 325 22481.32 137.81 41467.38 88888.00 2023-11-21 01:57:07.000 325 22481.31 137.81 41467.41 88888.00 2023-11-21 01:57:08.000 325 22481.30 137.77 41467.43 88888.00 2023-11-21 01:57:09.000 325 22481.33 137.76 41467.43 88888.00 2023-11-21 01:57:10.000 325 22481.40 137.80 41467.46 47551.35 2023-11-21 01:57:11.000 325 22481.44 137.81 41467.50 88888.00 2023-11-21 01:57:12.000 325 22481.42 137.78 41467.50 88888.00 2023-11-21 01:57:13.000 325 22481.36 137.76 41467.45 88888.00 2023-11-21 01:57:14.000 325 22481.35 137.76 41467.39 88888.00 2023-11-21 01:57:15.000 325 22481.40 137.77 41467.36 47551.33 2023-11-21 01:57:16.000 325 22481.44 137.74 41467.32 88888.00 2023-11-21 01:57:17.000 325 22481.44 137.68 41467.29 88888.00 2023-11-21 01:57:18.000 325 22481.44 137.65 41467.33 88888.00 2023-11-21 01:57:19.000 325 22481.44 137.66 41467.43 88888.00 2023-11-21 01:57:20.000 325 22481.47 137.69 41467.51 47551.35 2023-11-21 01:57:21.000 325 22481.48 137.70 41467.59 88888.00 2023-11-21 01:57:22.000 325 22481.43 137.71 41467.64 88888.00 2023-11-21 01:57:23.000 325 22481.38 137.72 41467.67 88888.00 2023-11-21 01:57:24.000 325 22481.38 137.77 41467.70 88888.00 2023-11-21 01:57:25.000 325 22481.39 137.80 41467.66 47551.34 2023-11-21 01:57:26.000 325 22481.38 137.77 41467.59 88888.00 2023-11-21 01:57:27.000 325 22481.37 137.69 41467.54 88888.00 2023-11-21 01:57:28.000 325 22481.35 137.63 41467.54 88888.00 2023-11-21 01:57:29.000 325 22481.33 137.63 41467.56 88888.00 2023-11-21 01:57:30.000 325 22481.32 137.64 41467.53 47551.32 2023-11-21 01:57:31.000 325 22481.30 137.62 41467.50 88888.00 2023-11-21 01:57:32.000 325 22481.28 137.56 41467.52 88888.00 2023-11-21 01:57:33.000 325 22481.27 137.55 41467.49 88888.00 2023-11-21 01:57:34.000 325 22481.30 137.61 41467.41 88888.00 2023-11-21 01:57:35.000 325 22481.32 137.65 41467.30 47551.34 2023-11-21 01:57:36.000 325 22481.29 137.63 41467.24 88888.00 2023-11-21 01:57:37.000 325 22481.27 137.65 41467.28 88888.00 2023-11-21 01:57:38.000 325 22481.27 137.69 41467.29 88888.00 2023-11-21 01:57:39.000 325 22481.30 137.69 41467.31 88888.00 2023-11-21 01:57:40.000 325 22481.32 137.69 41467.41 47551.35 2023-11-21 01:57:41.000 325 22481.29 137.69 41467.48 88888.00 2023-11-21 01:57:42.000 325 22481.27 137.68 41467.44 88888.00 2023-11-21 01:57:43.000 325 22481.30 137.64 41467.41 88888.00 2023-11-21 01:57:44.000 325 22481.33 137.64 41467.44 88888.00 2023-11-21 01:57:45.000 325 22481.34 137.64 41467.44 47551.34 2023-11-21 01:57:46.000 325 22481.32 137.62 41467.38 88888.00 2023-11-21 01:57:47.000 325 22481.31 137.61 41467.34 88888.00 2023-11-21 01:57:48.000 325 22481.35 137.66 41467.43 88888.00 2023-11-21 01:57:49.000 325 22481.42 137.71 41467.54 88888.00 2023-11-21 01:57:50.000 325 22481.44 137.73 41467.60 47551.37 2023-11-21 01:57:51.000 325 22481.40 137.69 41467.57 88888.00 2023-11-21 01:57:52.000 325 22481.39 137.62 41467.54 88888.00 2023-11-21 01:57:53.000 325 22481.39 137.59 41467.55 88888.00 2023-11-21 01:57:54.000 325 22481.35 137.59 41467.52 88888.00 2023-11-21 01:57:55.000 325 22481.34 137.57 41467.46 47551.38 2023-11-21 01:57:56.000 325 22481.38 137.58 41467.46 88888.00 2023-11-21 01:57:57.000 325 22481.43 137.62 41467.46 88888.00 2023-11-21 01:57:58.000 325 22481.43 137.64 41467.41 88888.00 2023-11-21 01:57:59.000 325 22481.42 137.65 41467.41 88888.00 2023-11-21 01:58:00.000 325 22481.43 137.66 41467.40 47551.37 2023-11-21 01:58:01.000 325 22481.44 137.63 41467.33 88888.00 2023-11-21 01:58:02.000 325 22481.43 137.63 41467.31 88888.00 2023-11-21 01:58:03.000 325 22481.42 137.67 41467.32 88888.00 2023-11-21 01:58:04.000 325 22481.43 137.68 41467.31 88888.00 2023-11-21 01:58:05.000 325 22481.45 137.64 41467.38 47551.38 2023-11-21 01:58:06.000 325 22481.45 137.60 41467.48 88888.00 2023-11-21 01:58:07.000 325 22481.43 137.57 41467.51 88888.00 2023-11-21 01:58:08.000 325 22481.44 137.59 41467.50 88888.00 2023-11-21 01:58:09.000 325 22481.47 137.61 41467.52 88888.00 2023-11-21 01:58:10.000 325 22481.50 137.61 41467.52 47551.39 2023-11-21 01:58:11.000 325 22481.49 137.58 41467.50 88888.00 2023-11-21 01:58:12.000 325 22481.44 137.54 41467.48 88888.00 2023-11-21 01:58:13.000 325 22481.41 137.53 41467.47 88888.00 2023-11-21 01:58:14.000 325 22481.41 137.57 41467.44 88888.00 2023-11-21 01:58:15.000 325 22481.45 137.60 41467.41 47551.39 2023-11-21 01:58:16.000 325 22481.49 137.58 41467.35 88888.00 2023-11-21 01:58:17.000 325 22481.49 137.54 41467.31 88888.00 2023-11-21 01:58:18.000 325 22481.49 137.55 41467.36 88888.00 2023-11-21 01:58:19.000 325 22481.49 137.56 41467.43 88888.00 2023-11-21 01:58:20.000 325 22481.50 137.57 41467.43 47551.40 2023-11-21 01:58:21.000 325 22481.53 137.58 41467.44 88888.00 2023-11-21 01:58:22.000 325 22481.55 137.54 41467.40 88888.00 2023-11-21 01:58:23.000 325 22481.53 137.50 41467.36 88888.00 2023-11-21 01:58:24.000 325 22481.52 137.54 41467.39 88888.00 2023-11-21 01:58:25.000 325 22481.56 137.60 41467.43 47551.40 2023-11-21 01:58:26.000 325 22481.58 137.56 41467.39 88888.00 2023-11-21 01:58:27.000 325 22481.59 137.52 41467.35 88888.00 2023-11-21 01:58:28.000 325 22481.60 137.52 41467.33 88888.00 2023-11-21 01:58:29.000 325 22481.58 137.57 41467.30 88888.00 2023-11-21 01:58:30.000 325 22481.55 137.63 41467.24 47551.40 2023-11-21 01:58:31.000 325 22481.53 137.63 41467.21 88888.00 2023-11-21 01:58:32.000 325 22481.50 137.59 41467.27 88888.00 2023-11-21 01:58:33.000 325 22481.50 137.57 41467.34 88888.00 2023-11-21 01:58:34.000 325 22481.52 137.59 41467.38 88888.00 2023-11-21 01:58:35.000 325 22481.53 137.59 41467.39 47551.43 2023-11-21 01:58:36.000 325 22481.51 137.55 41467.39 88888.00 2023-11-21 01:58:37.000 325 22481.49 137.53 41467.36 88888.00 2023-11-21 01:58:38.000 325 22481.50 137.60 41467.34 88888.00 2023-11-21 01:58:39.000 325 22481.52 137.70 41467.41 88888.00 2023-11-21 01:58:40.000 325 22481.52 137.69 41467.50 47551.42 2023-11-21 01:58:41.000 325 22481.50 137.59 41467.50 88888.00 2023-11-21 01:58:42.000 325 22481.47 137.53 41467.41 88888.00 2023-11-21 01:58:43.000 325 22481.48 137.52 41467.35 88888.00 2023-11-21 01:58:44.000 325 22481.52 137.52 41467.36 88888.00 2023-11-21 01:58:45.000 325 22481.55 137.50 41467.41 47551.42 2023-11-21 01:58:46.000 325 22481.56 137.49 41467.48 88888.00 2023-11-21 01:58:47.000 325 22481.56 137.52 41467.51 88888.00 2023-11-21 01:58:48.000 325 22481.57 137.53 41467.51 88888.00 2023-11-21 01:58:49.000 325 22481.58 137.54 41467.50 88888.00 2023-11-21 01:58:50.000 325 22481.56 137.56 41467.44 47551.43 2023-11-21 01:58:51.000 325 22481.55 137.58 41467.38 88888.00 2023-11-21 01:58:52.000 325 22481.57 137.61 41467.38 88888.00 2023-11-21 01:58:53.000 325 22481.58 137.62 41467.44 88888.00 2023-11-21 01:58:54.000 325 22481.55 137.60 41467.47 88888.00 2023-11-21 01:58:55.000 325 22481.52 137.60 41467.44 47551.43 2023-11-21 01:58:56.000 325 22481.52 137.59 41467.41 88888.00 2023-11-21 01:58:57.000 325 22481.53 137.53 41467.39 88888.00 2023-11-21 01:58:58.000 325 22481.55 137.49 41467.34 88888.00 2023-11-21 01:58:59.000 325 22481.55 137.51 41467.32 88888.00 2023-11-21 01:59:00.000 325 22481.53 137.52 41467.34 47551.43 2023-11-21 01:59:01.000 325 22481.48 137.45 41467.30 88888.00 2023-11-21 01:59:02.000 325 22481.44 137.37 41467.21 88888.00 2023-11-21 01:59:03.000 325 22481.46 137.38 41467.21 88888.00 2023-11-21 01:59:04.000 325 22481.49 137.43 41467.25 88888.00 2023-11-21 01:59:05.000 325 22481.52 137.46 41467.31 47551.43 2023-11-21 01:59:06.000 325 22481.53 137.45 41467.39 88888.00 2023-11-21 01:59:07.000 325 22481.55 137.41 41467.44 88888.00 2023-11-21 01:59:08.000 325 22481.59 137.41 41467.41 88888.00 2023-11-21 01:59:09.000 325 22481.61 137.44 41467.41 88888.00 2023-11-21 01:59:10.000 325 22481.56 137.47 41467.44 47551.41 2023-11-21 01:59:11.000 325 22481.48 137.47 41467.41 88888.00 2023-11-21 01:59:12.000 325 22481.48 137.45 41467.39 88888.00 2023-11-21 01:59:13.000 325 22481.52 137.44 41467.42 88888.00 2023-11-21 01:59:14.000 325 22481.54 137.43 41467.45 88888.00 2023-11-21 01:59:15.000 325 22481.55 137.46 41467.47 47551.45 2023-11-21 01:59:16.000 325 22481.56 137.49 41467.54 88888.00 2023-11-21 01:59:17.000 325 22481.56 137.48 41467.59 88888.00 2023-11-21 01:59:18.000 325 22481.54 137.46 41467.53 88888.00 2023-11-21 01:59:19.000 325 22481.57 137.50 41467.46 88888.00 2023-11-21 01:59:20.000 325 22481.62 137.52 41467.43 47551.41 2023-11-21 01:59:21.000 325 22481.63 137.48 41467.39 88888.00 2023-11-21 01:59:22.000 325 22481.59 137.44 41467.35 88888.00 2023-11-21 01:59:23.000 325 22481.54 137.43 41467.36 88888.00 2023-11-21 01:59:24.000 325 22481.53 137.43 41467.43 88888.00 2023-11-21 01:59:25.000 325 22481.52 137.44 41467.52 47551.43 2023-11-21 01:59:26.000 325 22481.50 137.42 41467.56 88888.00 2023-11-21 01:59:27.000 325 22481.52 137.37 41467.52 88888.00 2023-11-21 01:59:28.000 325 22481.60 137.36 41467.47 88888.00 2023-11-21 01:59:29.000 325 22481.65 137.40 41467.46 88888.00 2023-11-21 01:59:30.000 325 22481.63 137.42 41467.48 47551.43 2023-11-21 01:59:31.000 325 22481.60 137.38 41467.50 88888.00 2023-11-21 01:59:32.000 325 22481.60 137.32 41467.49 88888.00 2023-11-21 01:59:33.000 325 22481.63 137.28 41467.44 88888.00 2023-11-21 01:59:34.000 325 22481.64 137.30 41467.38 88888.00 2023-11-21 01:59:35.000 325 22481.61 137.35 41467.36 47551.42 2023-11-21 01:59:36.000 325 22481.59 137.38 41467.45 88888.00 2023-11-21 01:59:37.000 325 22481.59 137.38 41467.50 88888.00 2023-11-21 01:59:38.000 325 22481.59 137.38 41467.43 88888.00 2023-11-21 01:59:39.000 325 22481.56 137.39 41467.31 88888.00 2023-11-21 01:59:40.000 325 22481.50 137.36 41467.22 47551.46 2023-11-21 01:59:41.000 325 22481.44 137.29 41467.21 88888.00 2023-11-21 01:59:42.000 325 22481.40 137.29 41467.23 88888.00 2023-11-21 01:59:43.000 325 22481.42 137.34 41467.26 88888.00 2023-11-21 01:59:44.000 325 22481.46 137.33 41467.30 88888.00 2023-11-21 01:59:45.000 325 22481.51 137.31 41467.34 47551.46 2023-11-21 01:59:46.000 325 22481.53 137.32 41467.36 88888.00 2023-11-21 01:59:47.000 325 22481.52 137.31 41467.38 88888.00 2023-11-21 01:59:48.000 325 22481.50 137.31 41467.32 88888.00 2023-11-21 01:59:49.000 325 22481.53 137.32 41467.20 88888.00 2023-11-21 01:59:50.000 325 22481.57 137.30 41467.17 47551.47 2023-11-21 01:59:51.000 325 22481.57 137.26 41467.29 88888.00 2023-11-21 01:59:52.000 325 22481.57 137.26 41467.44 88888.00 2023-11-21 01:59:53.000 325 22481.58 137.32 41467.50 88888.00 2023-11-21 01:59:54.000 325 22481.60 137.38 41467.50 88888.00 2023-11-21 01:59:55.000 325 22481.63 137.37 41467.50 47551.47 2023-11-21 01:59:56.000 325 22481.68 137.28 41467.47 88888.00 2023-11-21 01:59:57.000 325 22481.68 137.23 41467.45 88888.00 2023-11-21 01:59:58.000 325 22481.62 137.27 41467.43 88888.00 2023-11-21 01:59:59.000 325 22481.59 137.35 41467.40 88888.00 2023-11-21 02:00:00.000 325 22481.62 137.39 41467.46 47551.48 2023-11-21 02:00:01.000 325 22481.66 137.42 41467.50 88888.00 2023-11-21 02:00:02.000 325 22481.67 137.46 41467.46 88888.00 2023-11-21 02:00:03.000 325 22481.66 137.51 41467.46 88888.00 2023-11-21 02:00:04.000 325 22481.67 137.54 41467.47 88888.00 2023-11-21 02:00:05.000 325 22481.69 137.51 41467.44 47551.48 2023-11-21 02:00:06.000 325 22481.71 137.45 41467.39 88888.00 2023-11-21 02:00:07.000 325 22481.68 137.39 41467.37 88888.00 2023-11-21 02:00:08.000 325 22481.64 137.37 41467.38 88888.00 2023-11-21 02:00:09.000 325 22481.66 137.41 41467.43 88888.00 2023-11-21 02:00:10.000 325 22481.73 137.45 41467.51 47551.49 2023-11-21 02:00:11.000 325 22481.74 137.44 41467.57 88888.00 2023-11-21 02:00:12.000 325 22481.73 137.40 41467.56 88888.00 2023-11-21 02:00:13.000 325 22481.73 137.37 41467.48 88888.00 2023-11-21 02:00:14.000 325 22481.75 137.36 41467.45 88888.00 2023-11-21 02:00:15.000 325 22481.77 137.35 41467.53 47551.51 2023-11-21 02:00:16.000 325 22481.77 137.36 41467.62 88888.00 2023-11-21 02:00:17.000 325 22481.76 137.39 41467.68 88888.00 2023-11-21 02:00:18.000 325 22481.74 137.42 41467.64 88888.00 2023-11-21 02:00:19.000 325 22481.73 137.44 41467.53 88888.00 2023-11-21 02:00:20.000 325 22481.73 137.45 41467.47 47551.50 2023-11-21 02:00:21.000 325 22481.74 137.42 41467.51 88888.00 2023-11-21 02:00:22.000 325 22481.73 137.39 41467.52 88888.00 2023-11-21 02:00:23.000 325 22481.76 137.41 41467.50 88888.00 2023-11-21 02:00:24.000 325 22481.81 137.45 41467.48 88888.00 2023-11-21 02:00:25.000 325 22481.85 137.44 41467.47 47551.50 2023-11-21 02:00:26.000 325 22481.88 137.43 41467.49 88888.00 2023-11-21 02:00:27.000 325 22481.88 137.42 41467.52 88888.00 2023-11-21 02:00:28.000 325 22481.82 137.42 41467.50 88888.00 2023-11-21 02:00:29.000 325 22481.79 137.44 41467.47 88888.00 2023-11-21 02:00:30.000 325 22481.81 137.44 41467.47 47551.54 2023-11-21 02:00:31.000 325 22481.84 137.43 41467.46 88888.00 2023-11-21 02:00:32.000 325 22481.85 137.44 41467.45 88888.00 2023-11-21 02:00:33.000 325 22481.87 137.45 41467.44 88888.00 2023-11-21 02:00:34.000 325 22481.92 137.47 41467.46 88888.00 2023-11-21 02:00:35.000 325 22481.94 137.46 41467.53 47551.50 2023-11-21 02:00:36.000 325 22481.89 137.44 41467.58 88888.00 2023-11-21 02:00:37.000 325 22481.84 137.43 41467.59 88888.00 2023-11-21 02:00:38.000 325 22481.85 137.43 41467.57 88888.00 2023-11-21 02:00:39.000 325 22481.92 137.41 41467.54 88888.00 2023-11-21 02:00:40.000 325 22481.99 137.39 41467.52 47551.52 2023-11-21 02:00:41.000 325 22482.01 137.38 41467.59 88888.00 2023-11-21 02:00:42.000 325 22481.98 137.38 41467.68 88888.00 2023-11-21 02:00:43.000 325 22481.98 137.42 41467.72 88888.00 2023-11-21 02:00:44.000 325 22481.97 137.49 41467.68 88888.00 2023-11-21 02:00:45.000 325 22481.92 137.52 41467.56 47551.54 2023-11-21 02:00:46.000 325 22481.88 137.50 41467.52 88888.00 2023-11-21 02:00:47.000 325 22481.86 137.45 41467.56 88888.00 2023-11-21 02:00:48.000 325 22481.86 137.40 41467.56 88888.00 2023-11-21 02:00:49.000 325 22481.89 137.38 41467.51 88888.00 2023-11-21 02:00:50.000 325 22481.90 137.40 41467.54 47551.52 2023-11-21 02:00:51.000 325 22481.94 137.41 41467.58 88888.00 2023-11-21 02:00:52.000 325 22482.01 137.40 41467.56 88888.00 2023-11-21 02:00:53.000 325 22482.05 137.40 41467.53 88888.00 2023-11-21 02:00:54.000 325 22482.00 137.41 41467.54 88888.00 2023-11-21 02:00:55.000 325 22481.92 137.41 41467.52 47551.54 2023-11-21 02:00:56.000 325 22481.90 137.33 41467.54 88888.00 2023-11-21 02:00:57.000 325 22481.94 137.26 41467.64 88888.00 2023-11-21 02:00:58.000 325 22481.94 137.28 41467.68 88888.00 2023-11-21 02:00:59.000 325 22481.92 137.36 41467.63 88888.00 2023-11-21 02:01:00.000 325 22481.94 137.43 41467.61 47551.51 2023-11-21 02:01:01.000 325 22481.97 137.43 41467.61 88888.00 2023-11-21 02:01:02.000 325 22481.94 137.40 41467.57 88888.00 2023-11-21 02:01:03.000 325 22481.90 137.38 41467.50 88888.00 2023-11-21 02:01:04.000 325 22481.85 137.37 41467.39 88888.00 2023-11-21 02:01:05.000 325 22481.80 137.36 41467.30 47551.52 2023-11-21 02:01:06.000 325 22481.80 137.38 41467.32 88888.00 2023-11-21 02:01:07.000 325 22481.84 137.39 41467.42 88888.00 2023-11-21 02:01:08.000 325 22481.87 137.38 41467.47 88888.00 2023-11-21 02:01:09.000 325 22481.88 137.39 41467.46 88888.00 2023-11-21 02:01:10.000 325 22481.85 137.42 41467.45 47551.53 2023-11-21 02:01:11.000 325 22481.80 137.39 41467.45 88888.00 2023-11-21 02:01:12.000 325 22481.78 137.36 41467.49 88888.00 2023-11-21 02:01:13.000 325 22481.83 137.38 41467.53 88888.00 2023-11-21 02:01:14.000 325 22481.87 137.41 41467.52 88888.00 2023-11-21 02:01:15.000 325 22481.88 137.37 41467.54 47551.52 2023-11-21 02:01:16.000 325 22481.86 137.34 41467.57 88888.00 2023-11-21 02:01:17.000 325 22481.81 137.37 41467.59 88888.00 2023-11-21 02:01:18.000 325 22481.75 137.41 41467.59 88888.00 2023-11-21 02:01:19.000 325 22481.74 137.41 41467.55 88888.00 2023-11-21 02:01:20.000 325 22481.77 137.38 41467.51 47551.50 2023-11-21 02:01:21.000 325 22481.78 137.35 41467.50 88888.00 2023-11-21 02:01:22.000 325 22481.76 137.35 41467.48 88888.00 2023-11-21 02:01:23.000 325 22481.74 137.39 41467.48 88888.00 2023-11-21 02:01:24.000 325 22481.79 137.45 41467.53 88888.00 2023-11-21 02:01:25.000 325 22481.85 137.47 41467.62 47551.52 2023-11-21 02:01:26.000 325 22481.86 137.45 41467.68 88888.00 2023-11-21 02:01:27.000 325 22481.89 137.44 41467.69 88888.00 2023-11-21 02:01:28.000 325 22481.91 137.44 41467.62 88888.00 2023-11-21 02:01:29.000 325 22481.89 137.39 41467.51 88888.00 2023-11-21 02:01:30.000 325 22481.87 137.33 41467.45 47551.54 2023-11-21 02:01:31.000 325 22481.87 137.30 41467.45 88888.00 2023-11-21 02:01:32.000 325 22481.88 137.27 41467.46 88888.00 2023-11-21 02:01:33.000 325 22481.87 137.28 41467.48 88888.00 2023-11-21 02:01:34.000 325 22481.84 137.32 41467.52 88888.00 2023-11-21 02:01:35.000 325 22481.83 137.35 41467.55 47551.54 2023-11-21 02:01:36.000 325 22481.81 137.35 41467.48 88888.00 2023-11-21 02:01:37.000 325 22481.77 137.36 41467.41 88888.00 2023-11-21 02:01:38.000 325 22481.78 137.39 41467.50 88888.00 2023-11-21 02:01:39.000 325 22481.81 137.43 41467.60 88888.00 2023-11-21 02:01:40.000 325 22481.81 137.47 41467.62 47551.54 2023-11-21 02:01:41.000 325 22481.83 137.49 41467.61 88888.00 2023-11-21 02:01:42.000 325 22481.85 137.47 41467.59 88888.00 2023-11-21 02:01:43.000 325 22481.85 137.44 41467.58 88888.00 2023-11-21 02:01:44.000 325 22481.85 137.43 41467.64 88888.00 2023-11-21 02:01:45.000 325 22481.85 137.43 41467.71 47551.52 2023-11-21 02:01:46.000 325 22481.84 137.40 41467.68 88888.00 2023-11-21 02:01:47.000 325 22481.82 137.35 41467.56 88888.00 2023-11-21 02:01:48.000 325 22481.81 137.33 41467.44 88888.00 2023-11-21 02:01:49.000 325 22481.80 137.35 41467.41 88888.00 2023-11-21 02:01:50.000 325 22481.78 137.35 41467.47 47551.54 2023-11-21 02:01:51.000 325 22481.79 137.35 41467.52 88888.00 2023-11-21 02:01:52.000 325 22481.82 137.37 41467.49 88888.00 2023-11-21 02:01:53.000 325 22481.82 137.39 41467.41 88888.00 2023-11-21 02:01:54.000 325 22481.81 137.38 41467.39 88888.00 2023-11-21 02:01:55.000 325 22481.80 137.33 41467.46 47551.52 2023-11-21 02:01:56.000 325 22481.81 137.30 41467.59 88888.00 2023-11-21 02:01:57.000 325 22481.86 137.36 41467.69 88888.00 2023-11-21 02:01:58.000 325 22481.90 137.46 41467.70 88888.00 2023-11-21 02:01:59.000 325 22481.88 137.51 41467.66 88888.00 2023-11-21 02:02:00.000 325 22481.87 137.50 41467.67 47551.53 2023-11-21 02:02:01.000 325 22481.89 137.45 41467.66 88888.00 2023-11-21 02:02:02.000 325 22481.90 137.37 41467.60 88888.00 2023-11-21 02:02:03.000 325 22481.88 137.33 41467.61 88888.00 2023-11-21 02:02:04.000 325 22481.89 137.37 41467.66 88888.00 2023-11-21 02:02:05.000 325 22481.91 137.41 41467.64 47551.51 2023-11-21 02:02:06.000 325 22481.91 137.44 41467.59 88888.00 2023-11-21 02:02:07.000 325 22481.90 137.47 41467.56 88888.00 2023-11-21 02:02:08.000 325 22481.91 137.48 41467.51 88888.00 2023-11-21 02:02:09.000 325 22481.94 137.48 41467.46 88888.00 2023-11-21 02:02:10.000 325 22481.95 137.48 41467.46 47551.53 2023-11-21 02:02:11.000 325 22481.92 137.46 41467.49 88888.00 2023-11-21 02:02:12.000 325 22481.90 137.44 41467.51 88888.00 2023-11-21 02:02:13.000 325 22481.92 137.44 41467.54 88888.00 2023-11-21 02:02:14.000 325 22481.94 137.46 41467.54 88888.00 2023-11-21 02:02:15.000 325 22481.91 137.49 41467.49 47551.51 2023-11-21 02:02:16.000 325 22481.88 137.53 41467.47 88888.00 2023-11-21 02:02:17.000 325 22481.88 137.56 41467.49 88888.00 2023-11-21 02:02:18.000 325 22481.89 137.54 41467.50 88888.00 2023-11-21 02:02:19.000 325 22481.87 137.52 41467.49 88888.00 2023-11-21 02:02:20.000 325 22481.85 137.53 41467.50 47551.52 2023-11-21 02:02:21.000 325 22481.83 137.55 41467.54 88888.00 2023-11-21 02:02:22.000 325 22481.85 137.57 41467.59 88888.00 2023-11-21 02:02:23.000 325 22481.90 137.58 41467.59 88888.00 2023-11-21 02:02:24.000 325 22481.91 137.57 41467.48 88888.00 2023-11-21 02:02:25.000 325 22481.89 137.57 41467.40 47551.51 2023-11-21 02:02:26.000 325 22481.86 137.55 41467.45 88888.00 2023-11-21 02:02:27.000 325 22481.85 137.54 41467.51 88888.00 2023-11-21 02:02:28.000 325 22481.85 137.53 41467.47 88888.00 2023-11-21 02:02:29.000 325 22481.85 137.51 41467.44 88888.00 2023-11-21 02:02:30.000 325 22481.90 137.49 41467.51 47551.48 2023-11-21 02:02:31.000 325 22481.92 137.48 41467.61 88888.00 2023-11-21 02:02:32.000 325 22481.90 137.49 41467.63 88888.00 2023-11-21 02:02:33.000 325 22481.88 137.53 41467.64 88888.00 2023-11-21 02:02:34.000 325 22481.83 137.56 41467.61 88888.00 2023-11-21 02:02:35.000 325 22481.76 137.53 41467.49 47551.50 2023-11-21 02:02:36.000 325 22481.76 137.47 41467.39 88888.00 2023-11-21 02:02:37.000 325 22481.79 137.47 41467.41 88888.00 2023-11-21 02:02:38.000 325 22481.81 137.48 41467.48 88888.00 2023-11-21 02:02:39.000 325 22481.82 137.50 41467.46 88888.00 2023-11-21 02:02:40.000 325 22481.82 137.52 41467.38 47551.50 2023-11-21 02:02:41.000 325 22481.83 137.53 41467.35 88888.00 2023-11-21 02:02:42.000 325 22481.85 137.55 41467.38 88888.00 2023-11-21 02:02:43.000 325 22481.82 137.55 41467.40 88888.00 2023-11-21 02:02:44.000 325 22481.75 137.52 41467.38 88888.00 2023-11-21 02:02:45.000 325 22481.71 137.48 41467.32 47551.48 2023-11-21 02:02:46.000 325 22481.76 137.45 41467.29 88888.00 2023-11-21 02:02:47.000 325 22481.79 137.43 41467.34 88888.00 2023-11-21 02:02:48.000 325 22481.77 137.44 41467.41 88888.00 2023-11-21 02:02:49.000 325 22481.76 137.46 41467.44 88888.00 2023-11-21 02:02:50.000 325 22481.78 137.44 41467.43 47551.49 2023-11-21 02:02:51.000 325 22481.80 137.41 41467.39 88888.00 2023-11-21 02:02:52.000 325 22481.78 137.41 41467.34 88888.00 2023-11-21 02:02:53.000 325 22481.75 137.45 41467.27 88888.00 2023-11-21 02:02:54.000 325 22481.74 137.50 41467.21 88888.00 2023-11-21 02:02:55.000 325 22481.77 137.49 41467.21 47551.48 2023-11-21 02:02:56.000 325 22481.77 137.47 41467.26 88888.00 2023-11-21 02:02:57.000 325 22481.72 137.48 41467.26 88888.00 2023-11-21 02:02:58.000 325 22481.72 137.53 41467.29 88888.00 2023-11-21 02:02:59.000 325 22481.75 137.57 41467.34 88888.00 2023-11-21 02:03:00.000 325 22481.76 137.55 41467.30 47551.48 2023-11-21 02:03:01.000 325 22481.76 137.50 41467.24 88888.00 2023-11-21 02:03:02.000 325 22481.75 137.44 41467.21 88888.00 2023-11-21 02:03:03.000 325 22481.72 137.45 41467.17 88888.00 2023-11-21 02:03:04.000 325 22481.69 137.54 41467.12 88888.00 2023-11-21 02:03:05.000 325 22481.69 137.59 41467.13 47551.48 2023-11-21 02:03:06.000 325 22481.71 137.58 41467.17 88888.00 2023-11-21 02:03:07.000 325 22481.73 137.57 41467.19 88888.00 2023-11-21 02:03:08.000 325 22481.69 137.56 41467.18 88888.00 2023-11-21 02:03:09.000 325 22481.65 137.58 41467.18 88888.00 2023-11-21 02:03:10.000 325 22481.66 137.59 41467.19 47551.46 2023-11-21 02:03:11.000 325 22481.68 137.56 41467.21 88888.00 2023-11-21 02:03:12.000 325 22481.71 137.53 41467.32 88888.00 2023-11-21 02:03:13.000 325 22481.72 137.51 41467.44 88888.00 2023-11-21 02:03:14.000 325 22481.72 137.47 41467.45 88888.00 2023-11-21 02:03:15.000 325 22481.74 137.44 41467.39 47551.47 2023-11-21 02:03:16.000 325 22481.76 137.38 41467.34 88888.00 2023-11-21 02:03:17.000 325 22481.74 137.29 41467.34 88888.00 2023-11-21 02:03:18.000 325 22481.73 137.27 41467.34 88888.00 2023-11-21 02:03:19.000 325 22481.77 137.33 41467.35 88888.00 2023-11-21 02:03:20.000 325 22481.76 137.39 41467.37 47551.46 2023-11-21 02:03:21.000 325 22481.69 137.41 41467.37 88888.00 2023-11-21 02:03:22.000 325 22481.65 137.43 41467.35 88888.00 2023-11-21 02:03:23.000 325 22481.67 137.44 41467.33 88888.00 2023-11-21 02:03:24.000 325 22481.71 137.44 41467.27 88888.00 2023-11-21 02:03:25.000 325 22481.69 137.41 41467.15 47551.46 2023-11-21 02:03:26.000 325 22481.64 137.36 41467.07 88888.00 2023-11-21 02:03:27.000 325 22481.65 137.39 41467.11 88888.00 2023-11-21 02:03:28.000 325 22481.69 137.48 41467.17 88888.00 2023-11-21 02:03:29.000 325 22481.69 137.55 41467.15 88888.00 2023-11-21 02:03:30.000 325 22481.66 137.57 41467.04 47551.45 2023-11-21 02:03:31.000 325 22481.62 137.56 41466.91 88888.00 2023-11-21 02:03:32.000 325 22481.58 137.52 41466.86 88888.00 2023-11-21 02:03:33.000 325 22481.55 137.48 41466.89 88888.00 2023-11-21 02:03:34.000 325 22481.55 137.48 41466.94 88888.00 2023-11-21 02:03:35.000 325 22481.55 137.50 41466.97 47551.43 2023-11-21 02:03:36.000 325 22481.60 137.51 41467.05 88888.00 2023-11-21 02:03:37.000 325 22481.69 137.53 41467.18 88888.00 2023-11-21 02:03:38.000 325 22481.76 137.56 41467.24 88888.00 2023-11-21 02:03:39.000 325 22481.75 137.57 41467.17 88888.00 2023-11-21 02:03:40.000 325 22481.71 137.54 41467.12 47551.44 2023-11-21 02:03:41.000 325 22481.66 137.51 41467.12 88888.00 2023-11-21 02:03:42.000 325 22481.59 137.46 41467.14 88888.00 2023-11-21 02:03:43.000 325 22481.56 137.42 41467.20 88888.00 2023-11-21 02:03:44.000 325 22481.57 137.44 41467.27 88888.00 2023-11-21 02:03:45.000 325 22481.60 137.55 41467.31 47551.44 2023-11-21 02:03:46.000 325 22481.62 137.62 41467.35 88888.00 2023-11-21 02:03:47.000 325 22481.65 137.60 41467.40 88888.00 2023-11-21 02:03:48.000 325 22481.68 137.57 41467.40 88888.00 2023-11-21 02:03:49.000 325 22481.65 137.59 41467.34 88888.00 2023-11-21 02:03:50.000 325 22481.57 137.58 41467.27 47551.42 2023-11-21 02:03:51.000 325 22481.52 137.54 41467.28 88888.00 2023-11-21 02:03:52.000 325 22481.49 137.54 41467.32 88888.00 2023-11-21 02:03:53.000 325 22481.49 137.62 41467.35 88888.00 2023-11-21 02:03:54.000 325 22481.52 137.68 41467.36 88888.00 2023-11-21 02:03:55.000 325 22481.57 137.66 41467.32 47551.43 2023-11-21 02:03:56.000 325 22481.60 137.61 41467.26 88888.00 2023-11-21 02:03:57.000 325 22481.63 137.57 41467.23 88888.00 2023-11-21 02:03:58.000 325 22481.65 137.55 41467.22 88888.00 2023-11-21 02:03:59.000 325 22481.69 137.58 41467.19 88888.00 2023-11-21 02:04:00.000 325 22481.74 137.62 41467.12 47551.41 2023-11-21 02:04:01.000 325 22481.75 137.65 41467.07 88888.00 2023-11-21 02:04:02.000 325 22481.70 137.69 41467.14 88888.00 2023-11-21 02:04:03.000 325 22481.65 137.74 41467.28 88888.00 2023-11-21 02:04:04.000 325 22481.64 137.76 41467.32 88888.00 2023-11-21 02:04:05.000 325 22481.66 137.75 41467.30 47551.43 2023-11-21 02:04:06.000 325 22481.68 137.75 41467.28 88888.00 2023-11-21 02:04:07.000 325 22481.66 137.71 41467.27 88888.00 2023-11-21 02:04:08.000 325 22481.66 137.67 41467.29 88888.00 2023-11-21 02:04:09.000 325 22481.66 137.67 41467.33 88888.00 2023-11-21 02:04:10.000 325 22481.65 137.71 41467.40 47551.43 2023-11-21 02:04:11.000 325 22481.64 137.74 41467.48 88888.00 2023-11-21 02:04:12.000 325 22481.60 137.75 41467.44 88888.00 2023-11-21 02:04:13.000 325 22481.57 137.76 41467.35 88888.00 2023-11-21 02:04:14.000 325 22481.58 137.73 41467.31 88888.00 2023-11-21 02:04:15.000 325 22481.60 137.67 41467.22 47551.42 2023-11-21 02:04:16.000 325 22481.58 137.64 41467.11 88888.00 2023-11-21 02:04:17.000 325 22481.53 137.65 41467.08 88888.00 2023-11-21 02:04:18.000 325 22481.50 137.68 41467.10 88888.00 2023-11-21 02:04:19.000 325 22481.52 137.70 41467.12 88888.00 2023-11-21 02:04:20.000 325 22481.53 137.69 41467.19 47551.39 2023-11-21 02:04:21.000 325 22481.54 137.66 41467.24 88888.00 2023-11-21 02:04:22.000 325 22481.53 137.62 41467.22 88888.00 2023-11-21 02:04:23.000 325 22481.50 137.59 41467.14 88888.00 2023-11-21 02:04:24.000 325 22481.53 137.58 41467.09 88888.00 2023-11-21 02:04:25.000 325 22481.57 137.57 41467.09 47551.40 2023-11-21 02:04:26.000 325 22481.54 137.56 41467.11 88888.00 2023-11-21 02:04:27.000 325 22481.50 137.61 41467.12 88888.00 2023-11-21 02:04:28.000 325 22481.50 137.70 41467.08 88888.00 2023-11-21 02:04:29.000 325 22481.53 137.76 41467.04 88888.00 2023-11-21 02:04:30.000 325 22481.55 137.76 41467.10 47551.41 2023-11-21 02:04:31.000 325 22481.54 137.70 41467.21 88888.00 2023-11-21 02:04:32.000 325 22481.52 137.67 41467.23 88888.00 2023-11-21 02:04:33.000 325 22481.50 137.72 41467.16 88888.00 2023-11-21 02:04:34.000 325 22481.50 137.79 41467.02 88888.00 2023-11-21 02:04:35.000 325 22481.49 137.81 41466.91 47551.41 2023-11-21 02:04:36.000 325 22481.46 137.78 41466.98 88888.00 2023-11-21 02:04:37.000 325 22481.43 137.75 41467.14 88888.00 2023-11-21 02:04:38.000 325 22481.42 137.75 41467.27 88888.00 2023-11-21 02:04:39.000 325 22481.41 137.78 41467.27 88888.00 2023-11-21 02:04:40.000 325 22481.38 137.76 41467.15 47551.38 2023-11-21 02:04:41.000 325 22481.35 137.70 41467.00 88888.00 2023-11-21 02:04:42.000 325 22481.39 137.66 41466.97 88888.00 2023-11-21 02:04:43.000 325 22481.46 137.69 41467.02 88888.00 2023-11-21 02:04:44.000 325 22481.50 137.76 41467.08 88888.00 2023-11-21 02:04:45.000 325 22481.49 137.78 41467.11 47551.38 2023-11-21 02:04:46.000 325 22481.46 137.72 41467.11 88888.00 2023-11-21 02:04:47.000 325 22481.45 137.69 41467.09 88888.00 2023-11-21 02:04:48.000 325 22481.47 137.71 41467.07 88888.00 2023-11-21 02:04:49.000 325 22481.46 137.71 41467.02 88888.00 2023-11-21 02:04:50.000 325 22481.44 137.67 41466.95 47551.39 2023-11-21 02:04:51.000 325 22481.44 137.62 41466.93 88888.00 2023-11-21 02:04:52.000 325 22481.44 137.64 41466.98 88888.00 2023-11-21 02:04:53.000 325 22481.47 137.73 41467.11 88888.00 2023-11-21 02:04:54.000 325 22481.51 137.78 41467.25 88888.00 2023-11-21 02:04:55.000 325 22481.53 137.78 41467.33 47551.37 2023-11-21 02:04:56.000 325 22481.50 137.77 41467.29 88888.00 2023-11-21 02:04:57.000 325 22481.43 137.78 41467.18 88888.00 2023-11-21 02:04:58.000 325 22481.40 137.81 41467.10 88888.00 2023-11-21 02:04:59.000 325 22481.43 137.82 41467.07 88888.00 2023-11-21 02:05:00.000 325 22481.45 137.81 41467.11 47551.38 2023-11-21 02:05:01.000 325 22481.45 137.80 41467.13 88888.00 2023-11-21 02:05:02.000 325 22481.45 137.79 41467.16 88888.00 2023-11-21 02:05:03.000 325 22481.45 137.81 41467.18 88888.00 2023-11-21 02:05:04.000 325 22481.44 137.82 41467.13 88888.00 2023-11-21 02:05:05.000 325 22481.41 137.78 41467.06 47551.38 2023-11-21 02:05:06.000 325 22481.37 137.71 41467.04 88888.00 2023-11-21 02:05:07.000 325 22481.34 137.67 41467.09 88888.00 2023-11-21 02:05:08.000 325 22481.35 137.72 41467.16 88888.00 2023-11-21 02:05:09.000 325 22481.39 137.83 41467.18 88888.00 2023-11-21 02:05:10.000 325 22481.41 137.87 41467.16 47551.35 2023-11-21 02:05:11.000 325 22481.43 137.85 41467.12 88888.00 2023-11-21 02:05:12.000 325 22481.43 137.85 41467.11 88888.00 2023-11-21 02:05:13.000 325 22481.42 137.86 41467.07 88888.00 2023-11-21 02:05:14.000 325 22481.40 137.82 41467.04 88888.00 2023-11-21 02:05:15.000 325 22481.38 137.74 41467.00 47551.35 2023-11-21 02:05:16.000 325 22481.37 137.70 41466.99 88888.00 2023-11-21 02:05:17.000 325 22481.38 137.79 41467.09 88888.00 2023-11-21 02:05:18.000 325 22481.39 137.91 41467.25 88888.00 2023-11-21 02:05:19.000 325 22481.39 137.90 41467.31 88888.00 2023-11-21 02:05:20.000 325 22481.38 137.79 41467.27 47551.36 2023-11-21 02:05:21.000 325 22481.35 137.70 41467.23 88888.00 2023-11-21 02:05:22.000 325 22481.34 137.66 41467.23 88888.00 2023-11-21 02:05:23.000 325 22481.33 137.70 41467.23 88888.00 2023-11-21 02:05:24.000 325 22481.34 137.74 41467.23 88888.00 2023-11-21 02:05:25.000 325 22481.39 137.76 41467.27 47551.34 2023-11-21 02:05:26.000 325 22481.42 137.78 41467.34 88888.00 2023-11-21 02:05:27.000 325 22481.45 137.78 41467.34 88888.00 2023-11-21 02:05:28.000 325 22481.49 137.80 41467.34 88888.00 2023-11-21 02:05:29.000 325 22481.51 137.82 41467.38 88888.00 2023-11-21 02:05:30.000 325 22481.50 137.81 41467.44 47551.34 2023-11-21 02:05:31.000 325 22481.51 137.81 41467.45 88888.00 2023-11-21 02:05:32.000 325 22481.53 137.85 41467.43 88888.00 2023-11-21 02:05:33.000 325 22481.51 137.87 41467.34 88888.00 2023-11-21 02:05:34.000 325 22481.44 137.87 41467.22 88888.00 2023-11-21 02:05:35.000 325 22481.43 137.89 41467.14 47551.34 2023-11-21 02:05:36.000 325 22481.45 137.87 41467.13 88888.00 2023-11-21 02:05:37.000 325 22481.45 137.80 41467.15 88888.00 2023-11-21 02:05:38.000 325 22481.42 137.77 41467.18 88888.00 2023-11-21 02:05:39.000 325 22481.40 137.83 41467.21 88888.00 2023-11-21 02:05:40.000 325 22481.43 137.88 41467.23 47551.33 2023-11-21 02:05:41.000 325 22481.50 137.86 41467.27 88888.00 2023-11-21 02:05:42.000 325 22481.57 137.80 41467.29 88888.00 2023-11-21 02:05:43.000 325 22481.58 137.79 41467.26 88888.00 2023-11-21 02:05:44.000 325 22481.56 137.78 41467.24 88888.00 2023-11-21 02:05:45.000 325 22481.57 137.75 41467.27 47551.33 2023-11-21 02:05:46.000 325 22481.57 137.78 41467.27 88888.00 2023-11-21 02:05:47.000 325 22481.55 137.84 41467.21 88888.00 2023-11-21 02:05:48.000 325 22481.55 137.88 41467.18 88888.00 2023-11-21 02:05:49.000 325 22481.56 137.86 41467.23 88888.00 2023-11-21 02:05:50.000 325 22481.59 137.82 41467.31 47551.34 2023-11-21 02:05:51.000 325 22481.64 137.84 41467.36 88888.00 2023-11-21 02:05:52.000 325 22481.68 137.87 41467.44 88888.00 2023-11-21 02:05:53.000 325 22481.71 137.89 41467.49 88888.00 2023-11-21 02:05:54.000 325 22481.72 137.87 41467.45 88888.00 2023-11-21 02:05:55.000 325 22481.68 137.84 41467.44 47551.36 2023-11-21 02:05:56.000 325 22481.62 137.83 41467.44 88888.00 2023-11-21 02:05:57.000 325 22481.60 137.82 41467.36 88888.00 2023-11-21 02:05:58.000 325 22481.65 137.84 41467.31 88888.00 2023-11-21 02:05:59.000 325 22481.70 137.84 41467.34 88888.00 2023-11-21 02:06:00.000 325 22481.68 137.84 41467.38 47551.35 2023-11-21 02:06:01.000 325 22481.65 137.83 41467.34 88888.00 2023-11-21 02:06:02.000 325 22481.64 137.83 41467.31 88888.00 2023-11-21 02:06:03.000 325 22481.62 137.83 41467.33 88888.00 2023-11-21 02:06:04.000 325 22481.57 137.82 41467.35 88888.00 2023-11-21 02:06:05.000 325 22481.58 137.79 41467.37 47551.32 2023-11-21 02:06:06.000 325 22481.64 137.77 41467.41 88888.00 2023-11-21 02:06:07.000 325 22481.69 137.79 41467.43 88888.00 2023-11-21 02:06:08.000 325 22481.72 137.86 41467.43 88888.00 2023-11-21 02:06:09.000 325 22481.73 137.90 41467.41 88888.00 2023-11-21 02:06:10.000 325 22481.69 137.86 41467.38 47551.32 2023-11-21 02:06:11.000 325 22481.64 137.81 41467.34 88888.00 2023-11-21 02:06:12.000 325 22481.58 137.81 41467.35 88888.00 2023-11-21 02:06:13.000 325 22481.54 137.80 41467.36 88888.00 2023-11-21 02:06:14.000 325 22481.52 137.79 41467.36 88888.00 2023-11-21 02:06:15.000 325 22481.53 137.82 41467.38 47551.33 2023-11-21 02:06:16.000 325 22481.57 137.82 41467.42 88888.00 2023-11-21 02:06:17.000 325 22481.59 137.76 41467.42 88888.00 2023-11-21 02:06:18.000 325 22481.58 137.76 41467.41 88888.00 2023-11-21 02:06:19.000 325 22481.56 137.79 41467.38 88888.00 2023-11-21 02:06:20.000 325 22481.53 137.79 41467.31 47551.31 2023-11-21 02:06:21.000 325 22481.53 137.81 41467.31 88888.00 2023-11-21 02:06:22.000 325 22481.57 137.83 41467.41 88888.00 2023-11-21 02:06:23.000 325 22481.60 137.82 41467.51 88888.00 2023-11-21 02:06:24.000 325 22481.59 137.85 41467.54 88888.00 2023-11-21 02:06:25.000 325 22481.53 137.91 41467.52 47551.30 2023-11-21 02:06:26.000 325 22481.48 137.92 41467.49 88888.00 2023-11-21 02:06:27.000 325 22481.44 137.88 41467.46 88888.00 2023-11-21 02:06:28.000 325 22481.42 137.86 41467.44 88888.00 2023-11-21 02:06:29.000 325 22481.42 137.84 41467.39 88888.00 2023-11-21 02:06:30.000 325 22481.44 137.81 41467.37 47551.30 2023-11-21 02:06:31.000 325 22481.45 137.81 41467.38 88888.00 2023-11-21 02:06:32.000 325 22481.44 137.81 41467.37 88888.00 2023-11-21 02:06:33.000 325 22481.42 137.77 41467.34 88888.00 2023-11-21 02:06:34.000 325 22481.42 137.73 41467.35 88888.00 2023-11-21 02:06:35.000 325 22481.42 137.74 41467.41 47551.30 2023-11-21 02:06:36.000 325 22481.39 137.76 41467.43 88888.00 2023-11-21 02:06:37.000 325 22481.37 137.75 41467.38 88888.00 2023-11-21 02:06:38.000 325 22481.40 137.75 41467.36 88888.00 2023-11-21 02:06:39.000 325 22481.44 137.77 41467.40 88888.00 2023-11-21 02:06:40.000 325 22481.45 137.78 41467.45 47551.31 2023-11-21 02:06:41.000 325 22481.43 137.79 41467.49 88888.00 2023-11-21 02:06:42.000 325 22481.40 137.82 41467.55 88888.00 2023-11-21 02:06:43.000 325 22481.38 137.86 41467.55 88888.00 2023-11-21 02:06:44.000 325 22481.37 137.85 41467.42 88888.00 2023-11-21 02:06:45.000 325 22481.35 137.81 41467.31 47551.30 2023-11-21 02:06:46.000 325 22481.34 137.80 41467.29 88888.00 2023-11-21 02:06:47.000 325 22481.34 137.78 41467.26 88888.00 2023-11-21 02:06:48.000 325 22481.34 137.74 41467.21 88888.00 2023-11-21 02:06:49.000 325 22481.36 137.76 41467.21 88888.00 2023-11-21 02:06:50.000 325 22481.34 137.81 41467.24 47551.27 2023-11-21 02:06:51.000 325 22481.27 137.80 41467.30 88888.00 2023-11-21 02:06:52.000 325 22481.21 137.75 41467.29 88888.00 2023-11-21 02:06:53.000 325 22481.21 137.74 41467.22 88888.00 2023-11-21 02:06:54.000 325 22481.27 137.75 41467.27 88888.00 2023-11-21 02:06:55.000 325 22481.30 137.72 41467.38 47551.27 2023-11-21 02:06:56.000 325 22481.29 137.68 41467.38 88888.00 2023-11-21 02:06:57.000 325 22481.27 137.71 41467.29 88888.00 2023-11-21 02:06:58.000 325 22481.27 137.79 41467.26 88888.00 2023-11-21 02:06:59.000 325 22481.27 137.80 41467.31 88888.00 2023-11-21 02:07:00.000 325 22481.24 137.76 41467.35 47551.26 2023-11-21 02:07:01.000 325 22481.20 137.77 41467.36 88888.00 2023-11-21 02:07:02.000 325 22481.17 137.82 41467.34 88888.00 2023-11-21 02:07:03.000 325 22481.22 137.86 41467.29 88888.00 2023-11-21 02:07:04.000 325 22481.25 137.85 41467.27 88888.00 2023-11-21 02:07:05.000 325 22481.21 137.84 41467.27 47551.25 2023-11-21 02:07:06.000 325 22481.17 137.86 41467.26 88888.00 2023-11-21 02:07:07.000 325 22481.18 137.89 41467.28 88888.00 2023-11-21 02:07:08.000 325 22481.21 137.90 41467.33 88888.00 2023-11-21 02:07:09.000 325 22481.22 137.87 41467.32 88888.00 2023-11-21 02:07:10.000 325 22481.24 137.82 41467.23 47551.21 2023-11-21 02:07:11.000 325 22481.24 137.80 41467.19 88888.00 2023-11-21 02:07:12.000 325 22481.21 137.80 41467.22 88888.00 2023-11-21 02:07:13.000 325 22481.16 137.81 41467.23 88888.00 2023-11-21 02:07:14.000 325 22481.14 137.87 41467.22 88888.00 2023-11-21 02:07:15.000 325 22481.13 137.89 41467.21 47551.24 2023-11-21 02:07:16.000 325 22481.14 137.87 41467.17 88888.00 2023-11-21 02:07:17.000 325 22481.14 137.85 41467.13 88888.00 2023-11-21 02:07:18.000 325 22481.13 137.88 41467.16 88888.00 2023-11-21 02:07:19.000 325 22481.15 137.90 41467.22 88888.00 2023-11-21 02:07:20.000 325 22481.18 137.85 41467.27 47551.20 2023-11-21 02:07:21.000 325 22481.23 137.76 41467.30 88888.00 2023-11-21 02:07:22.000 325 22481.24 137.72 41467.30 88888.00 2023-11-21 02:07:23.000 325 22481.21 137.75 41467.28 88888.00 2023-11-21 02:07:24.000 325 22481.16 137.83 41467.30 88888.00 2023-11-21 02:07:25.000 325 22481.13 137.88 41467.35 47551.21 2023-11-21 02:07:26.000 325 22481.10 137.89 41467.36 88888.00 2023-11-21 02:07:27.000 325 22481.04 137.87 41467.31 88888.00 2023-11-21 02:07:28.000 325 22481.04 137.81 41467.32 88888.00 2023-11-21 02:07:29.000 325 22481.11 137.74 41467.38 88888.00 2023-11-21 02:07:30.000 325 22481.17 137.70 41467.39 47551.17 2023-11-21 02:07:31.000 325 22481.18 137.70 41467.38 88888.00 2023-11-21 02:07:32.000 325 22481.14 137.70 41467.38 88888.00 2023-11-21 02:07:33.000 325 22481.09 137.74 41467.35 88888.00 2023-11-21 02:07:34.000 325 22481.06 137.84 41467.32 88888.00 2023-11-21 02:07:35.000 325 22481.07 137.88 41467.33 47551.17 2023-11-21 02:07:36.000 325 22481.10 137.83 41467.36 88888.00 2023-11-21 02:07:37.000 325 22481.14 137.78 41467.38 88888.00 2023-11-21 02:07:38.000 325 22481.15 137.78 41467.34 88888.00 2023-11-21 02:07:39.000 325 22481.14 137.82 41467.29 88888.00 2023-11-21 02:07:40.000 325 22481.10 137.82 41467.20 47551.15 2023-11-21 02:07:41.000 325 22481.07 137.77 41467.15 88888.00 2023-11-21 02:07:42.000 325 22481.07 137.75 41467.17 88888.00 2023-11-21 02:07:43.000 325 22481.06 137.78 41467.20 88888.00 2023-11-21 02:07:44.000 325 22481.04 137.83 41467.25 88888.00 2023-11-21 02:07:45.000 325 22481.03 137.84 41467.32 47551.17 2023-11-21 02:07:46.000 325 22481.03 137.83 41467.32 88888.00 2023-11-21 02:07:47.000 325 22481.01 137.81 41467.26 88888.00 2023-11-21 02:07:48.000 325 22480.98 137.83 41467.21 88888.00 2023-11-21 02:07:49.000 325 22480.99 137.85 41467.22 88888.00 2023-11-21 02:07:50.000 325 22481.00 137.85 41467.23 47551.15 2023-11-21 02:07:51.000 325 22480.99 137.85 41467.24 88888.00 2023-11-21 02:07:52.000 325 22480.98 137.84 41467.24 88888.00 2023-11-21 02:07:53.000 325 22480.99 137.79 41467.23 88888.00 2023-11-21 02:07:54.000 325 22481.02 137.73 41467.26 88888.00 2023-11-21 02:07:55.000 325 22481.06 137.72 41467.31 47551.13 2023-11-21 02:07:56.000 325 22481.06 137.73 41467.36 88888.00 2023-11-21 02:07:57.000 325 22481.06 137.74 41467.40 88888.00 2023-11-21 02:07:58.000 325 22481.11 137.78 41467.39 88888.00 2023-11-21 02:07:59.000 325 22481.16 137.82 41467.34 88888.00 2023-11-21 02:08:00.000 325 22481.16 137.83 41467.31 47551.15 2023-11-21 02:08:01.000 325 22481.15 137.83 41467.30 88888.00 2023-11-21 02:08:02.000 325 22481.12 137.85 41467.27 88888.00 2023-11-21 02:08:03.000 325 22481.04 137.88 41467.25 88888.00 2023-11-21 02:08:04.000 325 22480.95 137.91 41467.31 88888.00 2023-11-21 02:08:05.000 325 22480.91 137.89 41467.38 47551.11 2023-11-21 02:08:06.000 325 22480.94 137.89 41467.38 88888.00 2023-11-21 02:08:07.000 325 22480.99 137.90 41467.31 88888.00 2023-11-21 02:08:08.000 325 22481.03 137.91 41467.28 88888.00 2023-11-21 02:08:09.000 325 22481.05 137.92 41467.34 88888.00 2023-11-21 02:08:10.000 325 22481.06 137.88 41467.38 47551.10 2023-11-21 02:08:11.000 325 22481.09 137.81 41467.33 88888.00 2023-11-21 02:08:12.000 325 22481.10 137.77 41467.26 88888.00 2023-11-21 02:08:13.000 325 22481.03 137.75 41467.22 88888.00 2023-11-21 02:08:14.000 325 22480.99 137.73 41467.23 88888.00 2023-11-21 02:08:15.000 325 22481.00 137.70 41467.28 47551.10 2023-11-21 02:08:16.000 325 22481.02 137.70 41467.31 88888.00 2023-11-21 02:08:17.000 325 22481.03 137.72 41467.32 88888.00 2023-11-21 02:08:18.000 325 22481.03 137.70 41467.34 88888.00 2023-11-21 02:08:19.000 325 22481.03 137.67 41467.30 88888.00 2023-11-21 02:08:20.000 325 22481.03 137.68 41467.22 47551.09 2023-11-21 02:08:21.000 325 22481.06 137.70 41467.21 88888.00 2023-11-21 02:08:22.000 325 22481.09 137.73 41467.33 88888.00 2023-11-21 02:08:23.000 325 22481.13 137.77 41467.41 88888.00 2023-11-21 02:08:24.000 325 22481.15 137.81 41467.36 88888.00 2023-11-21 02:08:25.000 325 22481.11 137.79 41467.29 47551.11 2023-11-21 02:08:26.000 325 22481.04 137.75 41467.29 88888.00 2023-11-21 02:08:27.000 325 22481.03 137.70 41467.30 88888.00 2023-11-21 02:08:28.000 325 22481.06 137.68 41467.29 88888.00 2023-11-21 02:08:29.000 325 22481.09 137.72 41467.30 88888.00 2023-11-21 02:08:30.000 325 22481.08 137.78 41467.36 47551.09 2023-11-21 02:08:31.000 325 22481.08 137.82 41467.41 88888.00 2023-11-21 02:08:32.000 325 22481.05 137.79 41467.39 88888.00 2023-11-21 02:08:33.000 325 22481.02 137.75 41467.31 88888.00 2023-11-21 02:08:34.000 325 22481.02 137.75 41467.26 88888.00 2023-11-21 02:08:35.000 325 22481.06 137.77 41467.30 47551.10 2023-11-21 02:08:36.000 325 22481.06 137.81 41467.36 88888.00 2023-11-21 02:08:37.000 325 22481.03 137.84 41467.39 88888.00 2023-11-21 02:08:38.000 325 22481.03 137.87 41467.41 88888.00 2023-11-21 02:08:39.000 325 22481.08 137.91 41467.44 88888.00 2023-11-21 02:08:40.000 325 22481.13 137.94 41467.43 47551.09 2023-11-21 02:08:41.000 325 22481.15 137.91 41467.41 88888.00 2023-11-21 02:08:42.000 325 22481.11 137.86 41467.43 88888.00 2023-11-21 02:08:43.000 325 22481.07 137.84 41467.42 88888.00 2023-11-21 02:08:44.000 325 22481.03 137.84 41467.42 88888.00 2023-11-21 02:08:45.000 325 22481.01 137.83 41467.46 47551.09 2023-11-21 02:08:46.000 325 22480.98 137.83 41467.52 88888.00 2023-11-21 02:08:47.000 325 22480.96 137.85 41467.54 88888.00 2023-11-21 02:08:48.000 325 22480.97 137.88 41467.51 88888.00 2023-11-21 02:08:49.000 325 22480.98 137.91 41467.50 88888.00 2023-11-21 02:08:50.000 325 22481.00 137.91 41467.50 47551.08 2023-11-21 02:08:51.000 325 22481.01 137.85 41467.52 88888.00 2023-11-21 02:08:52.000 325 22481.03 137.78 41467.51 88888.00 2023-11-21 02:08:53.000 325 22481.06 137.75 41467.48 88888.00 2023-11-21 02:08:54.000 325 22481.06 137.78 41467.45 88888.00 2023-11-21 02:08:55.000 325 22481.04 137.82 41467.47 47551.04 2023-11-21 02:08:56.000 325 22481.02 137.86 41467.57 88888.00 2023-11-21 02:08:57.000 325 22481.00 137.86 41467.63 88888.00 2023-11-21 02:08:58.000 325 22480.98 137.86 41467.58 88888.00 2023-11-21 02:08:59.000 325 22480.97 137.89 41467.51 88888.00 2023-11-21 02:09:00.000 325 22480.96 137.90 41467.48 47551.07 2023-11-21 02:09:01.000 325 22480.96 137.87 41467.46 88888.00 2023-11-21 02:09:02.000 325 22480.97 137.83 41467.41 88888.00 2023-11-21 02:09:03.000 325 22480.98 137.82 41467.39 88888.00 2023-11-21 02:09:04.000 325 22480.97 137.85 41467.42 88888.00 2023-11-21 02:09:05.000 325 22480.96 137.86 41467.45 47551.06 2023-11-21 02:09:06.000 325 22480.93 137.83 41467.46 88888.00 2023-11-21 02:09:07.000 325 22480.94 137.81 41467.46 88888.00 2023-11-21 02:09:08.000 325 22480.98 137.81 41467.38 88888.00 2023-11-21 02:09:09.000 325 22480.98 137.82 41467.29 88888.00 2023-11-21 02:09:10.000 325 22480.96 137.83 41467.26 47551.06 2023-11-21 02:09:11.000 325 22480.93 137.83 41467.31 88888.00 2023-11-21 02:09:12.000 325 22480.94 137.82 41467.41 88888.00 2023-11-21 02:09:13.000 325 22480.99 137.84 41467.52 88888.00 2023-11-21 02:09:14.000 325 22481.02 137.87 41467.59 88888.00 2023-11-21 02:09:15.000 325 22480.98 137.87 41467.59 47551.04 2023-11-21 02:09:16.000 325 22480.92 137.80 41467.52 88888.00 2023-11-21 02:09:17.000 325 22480.90 137.74 41467.43 88888.00 2023-11-21 02:09:18.000 325 22480.94 137.74 41467.38 88888.00 2023-11-21 02:09:19.000 325 22480.96 137.75 41467.37 88888.00 2023-11-21 02:09:20.000 325 22480.93 137.78 41467.36 47551.07 2023-11-21 02:09:21.000 325 22480.93 137.82 41467.38 88888.00 2023-11-21 02:09:22.000 325 22480.97 137.81 41467.41 88888.00 2023-11-21 02:09:23.000 325 22480.99 137.76 41467.44 88888.00 2023-11-21 02:09:24.000 325 22481.01 137.77 41467.39 88888.00 2023-11-21 02:09:25.000 325 22481.02 137.81 41467.32 47551.08 2023-11-21 02:09:26.000 325 22481.05 137.82 41467.34 88888.00 2023-11-21 02:09:27.000 325 22481.08 137.77 41467.44 88888.00 2023-11-21 02:09:28.000 325 22481.06 137.73 41467.46 88888.00 2023-11-21 02:09:29.000 325 22481.00 137.74 41467.36 88888.00 2023-11-21 02:09:30.000 325 22480.98 137.78 41467.25 47551.07 2023-11-21 02:09:31.000 325 22481.00 137.83 41467.21 88888.00 2023-11-21 02:09:32.000 325 22481.01 137.84 41467.31 88888.00 2023-11-21 02:09:33.000 325 22481.01 137.84 41467.45 88888.00 2023-11-21 02:09:34.000 325 22481.00 137.84 41467.53 88888.00 2023-11-21 02:09:35.000 325 22480.95 137.82 41467.51 47551.07 2023-11-21 02:09:36.000 325 22480.90 137.79 41467.46 88888.00 2023-11-21 02:09:37.000 325 22480.90 137.78 41467.45 88888.00 2023-11-21 02:09:38.000 325 22480.94 137.78 41467.40 88888.00 2023-11-21 02:09:39.000 325 22480.95 137.73 41467.30 88888.00 2023-11-21 02:09:40.000 325 22480.95 137.67 41467.23 47551.08 2023-11-21 02:09:41.000 325 22480.97 137.69 41467.24 88888.00 2023-11-21 02:09:42.000 325 22480.94 137.73 41467.29 88888.00 2023-11-21 02:09:43.000 325 22480.88 137.76 41467.30 88888.00 2023-11-21 02:09:44.000 325 22480.84 137.79 41467.26 88888.00 2023-11-21 02:09:45.000 325 22480.87 137.83 41467.21 47551.07 2023-11-21 02:09:46.000 325 22480.94 137.81 41467.22 88888.00 2023-11-21 02:09:47.000 325 22480.97 137.79 41467.27 88888.00 2023-11-21 02:09:48.000 325 22480.96 137.81 41467.29 88888.00 2023-11-21 02:09:49.000 325 22480.94 137.83 41467.26 88888.00 2023-11-21 02:09:50.000 325 22480.90 137.80 41467.24 47551.06 2023-11-21 02:09:51.000 325 22480.89 137.76 41467.23 88888.00 2023-11-21 02:09:52.000 325 22480.92 137.71 41467.23 88888.00 2023-11-21 02:09:53.000 325 22480.93 137.70 41467.28 88888.00 2023-11-21 02:09:54.000 325 22480.93 137.75 41467.31 88888.00 2023-11-21 02:09:55.000 325 22480.92 137.79 41467.26 47551.09 2023-11-21 02:09:56.000 325 22480.91 137.80 41467.17 88888.00 2023-11-21 02:09:57.000 325 22480.92 137.81 41467.16 88888.00 2023-11-21 02:09:58.000 325 22480.94 137.82 41467.21 88888.00 2023-11-21 02:09:59.000 325 22480.96 137.82 41467.26 88888.00 2023-11-21 02:10:00.000 325 22480.95 137.83 41467.26 47551.05 2023-11-21 02:10:01.000 325 22480.92 137.84 41467.19 88888.00 2023-11-21 02:10:02.000 325 22480.93 137.86 41467.18 88888.00 2023-11-21 02:10:03.000 325 22480.98 137.89 41467.25 88888.00 2023-11-21 02:10:04.000 325 22481.03 137.89 41467.29 88888.00 2023-11-21 02:10:05.000 325 22481.03 137.85 41467.27 47551.07 2023-11-21 02:10:06.000 325 22481.00 137.82 41467.24 88888.00 2023-11-21 02:10:07.000 325 22480.94 137.76 41467.21 88888.00 2023-11-21 02:10:08.000 325 22480.89 137.72 41467.14 88888.00 2023-11-21 02:10:09.000 325 22480.87 137.75 41467.09 88888.00 2023-11-21 02:10:10.000 325 22480.86 137.84 41467.11 47551.06 2023-11-21 02:10:11.000 325 22480.87 137.87 41467.15 88888.00 2023-11-21 02:10:12.000 325 22480.89 137.85 41467.14 88888.00 2023-11-21 02:10:13.000 325 22480.91 137.84 41467.14 88888.00 2023-11-21 02:10:14.000 325 22480.96 137.84 41467.16 88888.00 2023-11-21 02:10:15.000 325 22481.00 137.81 41467.18 47551.04 2023-11-21 02:10:16.000 325 22481.02 137.77 41467.18 88888.00 2023-11-21 02:10:17.000 325 22481.03 137.75 41467.17 88888.00 2023-11-21 02:10:18.000 325 22481.04 137.72 41467.13 88888.00 2023-11-21 02:10:19.000 325 22481.02 137.71 41467.14 88888.00 2023-11-21 02:10:20.000 325 22481.00 137.73 41467.23 47551.03 2023-11-21 02:10:21.000 325 22480.96 137.72 41467.32 88888.00 2023-11-21 02:10:22.000 325 22480.93 137.71 41467.32 88888.00 2023-11-21 02:10:23.000 325 22480.94 137.72 41467.22 88888.00 2023-11-21 02:10:24.000 325 22480.97 137.74 41467.14 88888.00 2023-11-21 02:10:25.000 325 22480.99 137.71 41467.12 47551.03 2023-11-21 02:10:26.000 325 22480.98 137.66 41467.13 88888.00 2023-11-21 02:10:27.000 325 22480.97 137.69 41467.11 88888.00 2023-11-21 02:10:28.000 325 22480.92 137.77 41467.06 88888.00 2023-11-21 02:10:29.000 325 22480.92 137.81 41467.08 88888.00 2023-11-21 02:10:30.000 325 22480.97 137.76 41467.18 47551.05 2023-11-21 02:10:31.000 325 22481.02 137.69 41467.23 88888.00 2023-11-21 02:10:32.000 325 22481.05 137.67 41467.18 88888.00 2023-11-21 02:10:33.000 325 22481.06 137.68 41467.15 88888.00 2023-11-21 02:10:34.000 325 22481.03 137.68 41467.20 88888.00 2023-11-21 02:10:35.000 325 22481.02 137.68 41467.23 47551.06 2023-11-21 02:10:36.000 325 22481.01 137.69 41467.23 88888.00 2023-11-21 02:10:37.000 325 22481.01 137.67 41467.23 88888.00 2023-11-21 02:10:38.000 325 22481.00 137.62 41467.19 88888.00 2023-11-21 02:10:39.000 325 22480.98 137.60 41467.11 88888.00 2023-11-21 02:10:40.000 325 22480.94 137.65 41467.09 47551.05 2023-11-21 02:10:41.000 325 22480.90 137.73 41467.19 88888.00 2023-11-21 02:10:42.000 325 22480.88 137.75 41467.26 88888.00 2023-11-21 02:10:43.000 325 22480.89 137.73 41467.25 88888.00 2023-11-21 02:10:44.000 325 22480.93 137.74 41467.26 88888.00 2023-11-21 02:10:45.000 325 22480.96 137.75 41467.28 47551.08 2023-11-21 02:10:46.000 325 22480.96 137.72 41467.29 88888.00 2023-11-21 02:10:47.000 325 22480.96 137.70 41467.34 88888.00 2023-11-21 02:10:48.000 325 22480.96 137.70 41467.35 88888.00 2023-11-21 02:10:49.000 325 22480.97 137.71 41467.31 88888.00 2023-11-21 02:10:50.000 325 22480.94 137.73 41467.27 47551.04 2023-11-21 02:10:51.000 325 22480.89 137.73 41467.24 88888.00 2023-11-21 02:10:52.000 325 22480.83 137.67 41467.16 88888.00 2023-11-21 02:10:53.000 325 22480.82 137.60 41467.14 88888.00 2023-11-21 02:10:54.000 325 22480.85 137.60 41467.18 88888.00 2023-11-21 02:10:55.000 325 22480.93 137.65 41467.18 47551.09 2023-11-21 02:10:56.000 325 22480.97 137.70 41467.14 88888.00 2023-11-21 02:10:57.000 325 22480.91 137.72 41467.10 88888.00 2023-11-21 02:10:58.000 325 22480.85 137.73 41467.03 88888.00 2023-11-21 02:10:59.000 325 22480.88 137.74 41466.96 88888.00 2023-11-21 02:11:00.000 325 22480.94 137.72 41466.95 47551.07 2023-11-21 02:11:01.000 325 22480.94 137.67 41467.01 88888.00 2023-11-21 02:11:02.000 325 22480.94 137.62 41467.09 88888.00 2023-11-21 02:11:03.000 325 22480.94 137.60 41467.12 88888.00 2023-11-21 02:11:04.000 325 22480.94 137.60 41467.11 88888.00 2023-11-21 02:11:05.000 325 22480.93 137.58 41467.11 47551.05 2023-11-21 02:11:06.000 325 22480.94 137.51 41467.14 88888.00 2023-11-21 02:11:07.000 325 22480.97 137.46 41467.21 88888.00 2023-11-21 02:11:08.000 325 22480.97 137.47 41467.21 88888.00 2023-11-21 02:11:09.000 325 22480.89 137.53 41467.14 88888.00 2023-11-21 02:11:10.000 325 22480.81 137.57 41467.07 47551.08 2023-11-21 02:11:11.000 325 22480.83 137.60 41467.09 88888.00 2023-11-21 02:11:12.000 325 22480.91 137.62 41467.14 88888.00 2023-11-21 02:11:13.000 325 22480.96 137.63 41467.25 88888.00 2023-11-21 02:11:14.000 325 22480.97 137.65 41467.37 88888.00 2023-11-21 02:11:15.000 325 22480.98 137.63 41467.34 47551.09 2023-11-21 02:11:16.000 325 22480.94 137.56 41467.21 88888.00 2023-11-21 02:11:17.000 325 22480.90 137.53 41467.21 88888.00 2023-11-21 02:11:18.000 325 22480.86 137.59 41467.34 88888.00 2023-11-21 02:11:19.000 325 22480.85 137.62 41467.39 88888.00 2023-11-21 02:11:20.000 325 22480.85 137.57 41467.37 47551.09 2023-11-21 02:11:21.000 325 22480.89 137.53 41467.37 88888.00 2023-11-21 02:11:22.000 325 22480.92 137.53 41467.38 88888.00 2023-11-21 02:11:23.000 325 22480.92 137.56 41467.36 88888.00 2023-11-21 02:11:24.000 325 22480.93 137.61 41467.38 88888.00 2023-11-21 02:11:25.000 325 22480.93 137.62 41467.37 47551.05 2023-11-21 02:11:26.000 325 22480.91 137.63 41467.32 88888.00 2023-11-21 02:11:27.000 325 22480.88 137.62 41467.37 88888.00 2023-11-21 02:11:28.000 325 22480.88 137.58 41467.43 88888.00 2023-11-21 02:11:29.000 325 22480.88 137.55 41467.43 88888.00 2023-11-21 02:11:30.000 325 22480.82 137.53 41467.38 47551.09 2023-11-21 02:11:31.000 325 22480.78 137.48 41467.28 88888.00 2023-11-21 02:11:32.000 325 22480.80 137.41 41467.21 88888.00 2023-11-21 02:11:33.000 325 22480.86 137.42 41467.27 88888.00 2023-11-21 02:11:34.000 325 22480.90 137.51 41467.34 88888.00 2023-11-21 02:11:35.000 325 22480.93 137.57 41467.33 47551.03 2023-11-21 02:11:36.000 325 22480.94 137.53 41467.31 88888.00 2023-11-21 02:11:37.000 325 22480.94 137.47 41467.31 88888.00 2023-11-21 02:11:38.000 325 22480.94 137.47 41467.28 88888.00 2023-11-21 02:11:39.000 325 22480.94 137.47 41467.23 88888.00 2023-11-21 02:11:40.000 325 22480.96 137.45 41467.22 47551.06 2023-11-21 02:11:41.000 325 22480.97 137.45 41467.27 88888.00 2023-11-21 02:11:42.000 325 22480.96 137.46 41467.31 88888.00 2023-11-21 02:11:43.000 325 22480.94 137.51 41467.25 88888.00 2023-11-21 02:11:44.000 325 22480.93 137.56 41467.19 88888.00 2023-11-21 02:11:45.000 325 22480.92 137.55 41467.19 47551.08 2023-11-21 02:11:46.000 325 22480.90 137.52 41467.22 88888.00 2023-11-21 02:11:47.000 325 22480.90 137.51 41467.23 88888.00 2023-11-21 02:11:48.000 325 22480.95 137.56 41467.20 88888.00 2023-11-21 02:11:49.000 325 22480.98 137.59 41467.16 88888.00 2023-11-21 02:11:50.000 325 22480.95 137.54 41467.17 47551.08 2023-11-21 02:11:51.000 325 22480.92 137.47 41467.18 88888.00 2023-11-21 02:11:52.000 325 22480.90 137.45 41467.13 88888.00 2023-11-21 02:11:53.000 325 22480.88 137.48 41467.00 88888.00 2023-11-21 02:11:54.000 325 22480.86 137.53 41466.89 88888.00 2023-11-21 02:11:55.000 325 22480.86 137.53 41466.91 47551.09 2023-11-21 02:11:56.000 325 22480.85 137.49 41467.00 88888.00 2023-11-21 02:11:57.000 325 22480.82 137.43 41467.04 88888.00 2023-11-21 02:11:58.000 325 22480.81 137.40 41467.04 88888.00 2023-11-21 02:11:59.000 325 22480.85 137.40 41467.01 88888.00 2023-11-21 02:12:00.000 325 22480.91 137.40 41466.96 47551.07 2023-11-21 02:12:01.000 325 22480.92 137.38 41466.96 88888.00 2023-11-21 02:12:02.000 325 22480.90 137.40 41467.05 88888.00 2023-11-21 02:12:03.000 325 22480.91 137.44 41467.14 88888.00 2023-11-21 02:12:04.000 325 22480.89 137.47 41467.18 88888.00 2023-11-21 02:12:05.000 325 22480.87 137.47 41467.20 47551.08 2023-11-21 02:12:06.000 325 22480.86 137.47 41467.20 88888.00 2023-11-21 02:12:07.000 325 22480.87 137.47 41467.21 88888.00 2023-11-21 02:12:08.000 325 22480.87 137.48 41467.19 88888.00 2023-11-21 02:12:09.000 325 22480.88 137.52 41467.18 88888.00 2023-11-21 02:12:10.000 325 22480.89 137.54 41467.23 47551.08 2023-11-21 02:12:11.000 325 22480.90 137.48 41467.32 88888.00 2023-11-21 02:12:12.000 325 22480.90 137.40 41467.37 88888.00 2023-11-21 02:12:13.000 325 22480.88 137.40 41467.40 88888.00 2023-11-21 02:12:14.000 325 22480.88 137.45 41467.43 88888.00 2023-11-21 02:12:15.000 325 22480.88 137.50 41467.43 47551.08 2023-11-21 02:12:16.000 325 22480.86 137.50 41467.41 88888.00 2023-11-21 02:12:17.000 325 22480.84 137.46 41467.36 88888.00 2023-11-21 02:12:18.000 325 22480.90 137.42 41467.30 88888.00 2023-11-21 02:12:19.000 325 22480.98 137.42 41467.32 88888.00 2023-11-21 02:12:20.000 325 22480.99 137.43 41467.34 47551.08 2023-11-21 02:12:21.000 325 22480.96 137.44 41467.28 88888.00 2023-11-21 02:12:22.000 325 22480.97 137.41 41467.16 88888.00 2023-11-21 02:12:23.000 325 22480.98 137.37 41467.09 88888.00 2023-11-21 02:12:24.000 325 22480.93 137.38 41467.11 88888.00 2023-11-21 02:12:25.000 325 22480.87 137.41 41467.16 47551.07 2023-11-21 02:12:26.000 325 22480.89 137.45 41467.28 88888.00 2023-11-21 02:12:27.000 325 22480.94 137.50 41467.38 88888.00 2023-11-21 02:12:28.000 325 22480.95 137.53 41467.34 88888.00 2023-11-21 02:12:29.000 325 22480.93 137.53 41467.19 88888.00 2023-11-21 02:12:30.000 325 22480.90 137.49 41467.08 47551.09 2023-11-21 02:12:31.000 325 22480.87 137.47 41467.02 88888.00 2023-11-21 02:12:32.000 325 22480.87 137.48 41467.02 88888.00 2023-11-21 02:12:33.000 325 22480.88 137.49 41467.07 88888.00 2023-11-21 02:12:34.000 325 22480.88 137.46 41467.15 88888.00 2023-11-21 02:12:35.000 325 22480.87 137.47 41467.18 47551.07 2023-11-21 02:12:36.000 325 22480.85 137.47 41467.14 88888.00 2023-11-21 02:12:37.000 325 22480.87 137.42 41467.15 88888.00 2023-11-21 02:12:38.000 325 22480.95 137.40 41467.25 88888.00 2023-11-21 02:12:39.000 325 22481.01 137.44 41467.31 88888.00 2023-11-21 02:12:40.000 325 22481.00 137.49 41467.28 47551.09 2023-11-21 02:12:41.000 325 22480.97 137.49 41467.24 88888.00 2023-11-21 02:12:42.000 325 22480.95 137.45 41467.25 88888.00 2023-11-21 02:12:43.000 325 22480.96 137.46 41467.29 88888.00 2023-11-21 02:12:44.000 325 22481.00 137.51 41467.28 88888.00 2023-11-21 02:12:45.000 325 22481.03 137.50 41467.21 47551.08 2023-11-21 02:12:46.000 325 22481.02 137.44 41467.11 88888.00 2023-11-21 02:12:47.000 325 22480.97 137.35 41467.02 88888.00 2023-11-21 02:12:48.000 325 22480.95 137.31 41467.01 88888.00 2023-11-21 02:12:49.000 325 22480.99 137.33 41467.04 88888.00 2023-11-21 02:12:50.000 325 22481.04 137.35 41467.02 47551.08 2023-11-21 02:12:51.000 325 22481.07 137.33 41467.01 88888.00 2023-11-21 02:12:52.000 325 22481.04 137.37 41467.06 88888.00 2023-11-21 02:12:53.000 325 22481.01 137.45 41467.13 88888.00 2023-11-21 02:12:54.000 325 22481.02 137.47 41467.19 88888.00 2023-11-21 02:12:55.000 325 22481.02 137.39 41467.19 47551.12 2023-11-21 02:12:56.000 325 22481.00 137.34 41467.13 88888.00 2023-11-21 02:12:57.000 325 22481.02 137.37 41467.12 88888.00 2023-11-21 02:12:58.000 325 22481.03 137.39 41467.18 88888.00 2023-11-21 02:12:59.000 325 22481.03 137.37 41467.17 88888.00 2023-11-21 02:13:00.000 325 22481.02 137.34 41467.10 47551.10 2023-11-21 02:13:01.000 325 22481.00 137.31 41467.11 88888.00 2023-11-21 02:13:02.000 325 22480.98 137.31 41467.17 88888.00 2023-11-21 02:13:03.000 325 22481.00 137.35 41467.19 88888.00 2023-11-21 02:13:04.000 325 22481.03 137.40 41467.15 88888.00 2023-11-21 02:13:05.000 325 22481.04 137.41 41467.15 47551.12 2023-11-21 02:13:06.000 325 22481.01 137.39 41467.20 88888.00 2023-11-21 02:13:07.000 325 22480.97 137.38 41467.27 88888.00 2023-11-21 02:13:08.000 325 22480.94 137.39 41467.31 88888.00 2023-11-21 02:13:09.000 325 22480.97 137.36 41467.29 88888.00 2023-11-21 02:13:10.000 325 22481.00 137.34 41467.26 47551.09 2023-11-21 02:13:11.000 325 22481.02 137.36 41467.27 88888.00 2023-11-21 02:13:12.000 325 22481.01 137.38 41467.27 88888.00 2023-11-21 02:13:13.000 325 22481.00 137.38 41467.22 88888.00 2023-11-21 02:13:14.000 325 22480.98 137.37 41467.18 88888.00 2023-11-21 02:13:15.000 325 22480.96 137.34 41467.18 47551.11 2023-11-21 02:13:16.000 325 22480.99 137.28 41467.18 88888.00 2023-11-21 02:13:17.000 325 22481.04 137.23 41467.15 88888.00 2023-11-21 02:13:18.000 325 22481.02 137.25 41467.13 88888.00 2023-11-21 02:13:19.000 325 22480.98 137.32 41467.14 88888.00 2023-11-21 02:13:20.000 325 22480.99 137.37 41467.13 47551.12 2023-11-21 02:13:21.000 325 22481.02 137.32 41467.12 88888.00 2023-11-21 02:13:22.000 325 22481.02 137.25 41467.13 88888.00 2023-11-21 02:13:23.000 325 22481.00 137.24 41467.18 88888.00 2023-11-21 02:13:24.000 325 22481.00 137.28 41467.23 88888.00 2023-11-21 02:13:25.000 325 22481.04 137.27 41467.19 47551.12 2023-11-21 02:13:26.000 325 22481.06 137.24 41467.09 88888.00 2023-11-21 02:13:27.000 325 22481.02 137.26 41467.04 88888.00 2023-11-21 02:13:28.000 325 22481.00 137.32 41467.06 88888.00 2023-11-21 02:13:29.000 325 22481.00 137.33 41467.07 88888.00 2023-11-21 02:13:30.000 325 22480.94 137.25 41467.05 47551.15 2023-11-21 02:13:31.000 325 22480.89 137.15 41467.03 88888.00 2023-11-21 02:13:32.000 325 22480.89 137.13 41467.03 88888.00 2023-11-21 02:13:33.000 325 22480.90 137.21 41467.09 88888.00 2023-11-21 02:13:34.000 325 22480.90 137.28 41467.16 88888.00 2023-11-21 02:13:35.000 325 22480.87 137.28 41467.19 47551.14 2023-11-21 02:13:36.000 325 22480.85 137.25 41467.27 88888.00 2023-11-21 02:13:37.000 325 22480.85 137.23 41467.33 88888.00 2023-11-21 02:13:38.000 325 22480.88 137.27 41467.29 88888.00 2023-11-21 02:13:39.000 325 22480.93 137.31 41467.21 88888.00 2023-11-21 02:13:40.000 325 22481.00 137.28 41467.18 47551.14 2023-11-21 02:13:41.000 325 22481.02 137.25 41467.20 88888.00 2023-11-21 02:13:42.000 325 22480.99 137.28 41467.25 88888.00 2023-11-21 02:13:43.000 325 22480.95 137.31 41467.24 88888.00 2023-11-21 02:13:44.000 325 22480.95 137.31 41467.16 88888.00 2023-11-21 02:13:45.000 325 22480.95 137.31 41467.12 47551.15 2023-11-21 02:13:46.000 325 22480.93 137.29 41467.11 88888.00 2023-11-21 02:13:47.000 325 22480.94 137.24 41467.11 88888.00 2023-11-21 02:13:48.000 325 22480.98 137.25 41467.19 88888.00 2023-11-21 02:13:49.000 325 22481.02 137.31 41467.29 88888.00 2023-11-21 02:13:50.000 325 22481.03 137.31 41467.29 47551.14 2023-11-21 02:13:51.000 325 22481.02 137.27 41467.18 88888.00 2023-11-21 02:13:52.000 325 22481.00 137.24 41467.05 88888.00 2023-11-21 02:13:53.000 325 22481.00 137.25 41467.04 88888.00 2023-11-21 02:13:54.000 325 22481.03 137.27 41467.17 88888.00 2023-11-21 02:13:55.000 325 22481.07 137.28 41467.27 47551.16 2023-11-21 02:13:56.000 325 22481.08 137.25 41467.21 88888.00 2023-11-21 02:13:57.000 325 22481.06 137.23 41467.14 88888.00 2023-11-21 02:13:58.000 325 22481.05 137.26 41467.15 88888.00 2023-11-21 02:13:59.000 325 22481.06 137.28 41467.18 88888.00 2023-11-21 02:14:00.000 325 22481.06 137.27 41467.21 47551.17 2023-11-21 02:14:01.000 325 22481.02 137.26 41467.20 88888.00 2023-11-21 02:14:02.000 325 22481.01 137.25 41467.17 88888.00 2023-11-21 02:14:03.000 325 22481.08 137.29 41467.16 88888.00 2023-11-21 02:14:04.000 325 22481.12 137.36 41467.18 88888.00 2023-11-21 02:14:05.000 325 22481.09 137.38 41467.21 47551.19 2023-11-21 02:14:06.000 325 22481.06 137.36 41467.21 88888.00 2023-11-21 02:14:07.000 325 22481.06 137.34 41467.17 88888.00 2023-11-21 02:14:08.000 325 22481.01 137.34 41467.16 88888.00 2023-11-21 02:14:09.000 325 22480.96 137.37 41467.21 88888.00 2023-11-21 02:14:10.000 325 22480.96 137.41 41467.27 47551.16 2023-11-21 02:14:11.000 325 22480.98 137.38 41467.27 88888.00 2023-11-21 02:14:12.000 325 22481.01 137.31 41467.28 88888.00 2023-11-21 02:14:13.000 325 22481.05 137.28 41467.28 88888.00 2023-11-21 02:14:14.000 325 22481.06 137.28 41467.23 88888.00 2023-11-21 02:14:15.000 325 22481.03 137.28 41467.16 47551.15 2023-11-21 02:14:16.000 325 22481.03 137.27 41467.08 88888.00 2023-11-21 02:14:17.000 325 22481.00 137.26 41467.02 88888.00 2023-11-21 02:14:18.000 325 22480.98 137.26 41466.99 88888.00 2023-11-21 02:14:19.000 325 22481.00 137.22 41466.99 88888.00 2023-11-21 02:14:20.000 325 22481.00 137.18 41467.07 47551.16 2023-11-21 02:14:21.000 325 22480.97 137.23 41467.15 88888.00 2023-11-21 02:14:22.000 325 22480.95 137.29 41467.11 88888.00 2023-11-21 02:14:23.000 325 22481.00 137.29 41467.05 88888.00 2023-11-21 02:14:24.000 325 22481.07 137.29 41467.10 88888.00 2023-11-21 02:14:25.000 325 22481.08 137.28 41467.15 47551.15 2023-11-21 02:14:26.000 325 22481.04 137.28 41467.14 88888.00 2023-11-21 02:14:27.000 325 22481.04 137.30 41467.14 88888.00 2023-11-21 02:14:28.000 325 22481.05 137.29 41467.15 88888.00 2023-11-21 02:14:29.000 325 22481.04 137.26 41467.10 88888.00 2023-11-21 02:14:30.000 325 22481.04 137.22 41467.06 47551.16 2023-11-21 02:14:31.000 325 22481.06 137.18 41467.13 88888.00 2023-11-21 02:14:32.000 325 22481.01 137.18 41467.17 88888.00 2023-11-21 02:14:33.000 325 22480.94 137.23 41467.12 88888.00 2023-11-21 02:14:34.000 325 22480.94 137.27 41467.13 88888.00 2023-11-21 02:14:35.000 325 22480.96 137.28 41467.21 47551.18 2023-11-21 02:14:36.000 325 22480.94 137.29 41467.24 88888.00 2023-11-21 02:14:37.000 325 22480.94 137.29 41467.27 88888.00 2023-11-21 02:14:38.000 325 22480.98 137.25 41467.28 88888.00 2023-11-21 02:14:39.000 325 22481.01 137.22 41467.23 88888.00 2023-11-21 02:14:40.000 325 22481.02 137.22 41467.19 47551.17 2023-11-21 02:14:41.000 325 22481.00 137.22 41467.19 88888.00 2023-11-21 02:14:42.000 325 22480.97 137.21 41467.21 88888.00 2023-11-21 02:14:43.000 325 22480.97 137.20 41467.17 88888.00 2023-11-21 02:14:44.000 325 22481.00 137.21 41467.13 88888.00 2023-11-21 02:14:45.000 325 22481.05 137.25 41467.24 47551.17 2023-11-21 02:14:46.000 325 22481.08 137.30 41467.36 88888.00 2023-11-21 02:14:47.000 325 22481.14 137.30 41467.41 88888.00 2023-11-21 02:14:48.000 325 22481.19 137.31 41467.48 88888.00 2023-11-21 02:14:49.000 325 22481.18 137.34 41467.54 88888.00 2023-11-21 02:14:50.000 325 22481.14 137.34 41467.51 47551.17 2023-11-21 02:14:51.000 325 22481.13 137.32 41467.44 88888.00 2023-11-21 02:14:52.000 325 22481.15 137.31 41467.40 88888.00 2023-11-21 02:14:53.000 325 22481.16 137.34 41467.39 88888.00 2023-11-21 02:14:54.000 325 22481.17 137.38 41467.38 88888.00 2023-11-21 02:14:55.000 325 22481.16 137.37 41467.31 47551.16 2023-11-21 02:14:56.000 325 22481.17 137.31 41467.21 88888.00 2023-11-21 02:14:57.000 325 22481.19 137.27 41467.21 88888.00 2023-11-21 02:14:58.000 325 22481.19 137.30 41467.31 88888.00 2023-11-21 02:14:59.000 325 22481.15 137.34 41467.41 88888.00 2023-11-21 02:15:00.000 325 22481.10 137.32 41467.45 47551.18 2023-11-21 02:15:01.000 325 22481.06 137.28 41467.39 88888.00 2023-11-21 02:15:02.000 325 22481.06 137.29 41467.25 88888.00 2023-11-21 02:15:03.000 325 22481.08 137.34 41467.15 88888.00 2023-11-21 02:15:04.000 325 22481.10 137.39 41467.15 88888.00 2023-11-21 02:15:05.000 325 22481.14 137.43 41467.12 47551.17 2023-11-21 02:15:06.000 325 22481.14 137.40 41467.03 88888.00 2023-11-21 02:15:07.000 325 22481.12 137.32 41467.03 88888.00 2023-11-21 02:15:08.000 325 22481.10 137.27 41467.07 88888.00 2023-11-21 02:15:09.000 325 22481.10 137.28 41466.98 88888.00 2023-11-21 02:15:10.000 325 22481.10 137.30 41466.89 47551.19 2023-11-21 02:15:11.000 325 22481.12 137.32 41466.97 88888.00 2023-11-21 02:15:12.000 325 22481.15 137.37 41467.07 88888.00 2023-11-21 02:15:13.000 325 22481.16 137.40 41467.11 88888.00 2023-11-21 02:15:14.000 325 22481.15 137.39 41467.12 88888.00 2023-11-21 02:15:15.000 325 22481.11 137.36 41467.12 47551.18 2023-11-21 02:15:16.000 325 22481.06 137.31 41467.05 88888.00 2023-11-21 02:15:17.000 325 22481.05 137.28 41467.01 88888.00 2023-11-21 02:15:18.000 325 22481.09 137.31 41467.11 88888.00 2023-11-21 02:15:19.000 325 22481.13 137.36 41467.25 88888.00 2023-11-21 02:15:20.000 325 22481.15 137.36 41467.30 47551.19 2023-11-21 02:15:21.000 325 22481.13 137.34 41467.25 88888.00 2023-11-21 02:15:22.000 325 22481.09 137.31 41467.17 88888.00 2023-11-21 02:15:23.000 325 22481.07 137.25 41467.11 88888.00 2023-11-21 02:15:24.000 325 22481.10 137.20 41467.08 88888.00 2023-11-21 02:15:25.000 325 22481.14 137.24 41467.11 47551.18 2023-11-21 02:15:26.000 325 22481.14 137.30 41467.16 88888.00 2023-11-21 02:15:27.000 325 22481.12 137.29 41467.20 88888.00 2023-11-21 02:15:28.000 325 22481.12 137.24 41467.24 88888.00 2023-11-21 02:15:29.000 325 22481.16 137.22 41467.27 88888.00 2023-11-21 02:15:30.000 325 22481.19 137.24 41467.28 47551.19 2023-11-21 02:15:31.000 325 22481.18 137.27 41467.33 88888.00 2023-11-21 02:15:32.000 325 22481.15 137.26 41467.38 88888.00 2023-11-21 02:15:33.000 325 22481.14 137.26 41467.36 88888.00 2023-11-21 02:15:34.000 325 22481.12 137.27 41467.32 88888.00 2023-11-21 02:15:35.000 325 22481.11 137.28 41467.35 47551.18 2023-11-21 02:15:36.000 325 22481.10 137.24 41467.40 88888.00 2023-11-21 02:15:37.000 325 22481.09 137.17 41467.40 88888.00 2023-11-21 02:15:38.000 325 22481.11 137.15 41467.36 88888.00 2023-11-21 02:15:39.000 325 22481.14 137.17 41467.34 88888.00 2023-11-21 02:15:40.000 325 22481.12 137.19 41467.36 47551.18 2023-11-21 02:15:41.000 325 22481.08 137.18 41467.31 88888.00 2023-11-21 02:15:42.000 325 22481.10 137.18 41467.23 88888.00 2023-11-21 02:15:43.000 325 22481.16 137.19 41467.21 88888.00 2023-11-21 02:15:44.000 325 22481.19 137.21 41467.25 88888.00 2023-11-21 02:15:45.000 325 22481.18 137.22 41467.29 47551.18 2023-11-21 02:15:46.000 325 22481.14 137.24 41467.29 88888.00 2023-11-21 02:15:47.000 325 22481.12 137.25 41467.25 88888.00 2023-11-21 02:15:48.000 325 22481.16 137.23 41467.25 88888.00 2023-11-21 02:15:49.000 325 22481.18 137.21 41467.24 88888.00 2023-11-21 02:15:50.000 325 22481.15 137.18 41467.21 47551.21 2023-11-21 02:15:51.000 325 22481.10 137.17 41467.19 88888.00 2023-11-21 02:15:52.000 325 22481.13 137.20 41467.19 88888.00 2023-11-21 02:15:53.000 325 22481.19 137.22 41467.17 88888.00 2023-11-21 02:15:54.000 325 22481.20 137.22 41467.15 88888.00 2023-11-21 02:15:55.000 325 22481.18 137.23 41467.17 47551.20 2023-11-21 02:15:56.000 325 22481.20 137.21 41467.23 88888.00 2023-11-21 02:15:57.000 325 22481.22 137.18 41467.28 88888.00 2023-11-21 02:15:58.000 325 22481.24 137.20 41467.31 88888.00 2023-11-21 02:15:59.000 325 22481.26 137.24 41467.36 88888.00 2023-11-21 02:16:00.000 325 22481.27 137.25 41467.38 47551.19 2023-11-21 02:16:01.000 325 22481.26 137.23 41467.36 88888.00 2023-11-21 02:16:02.000 325 22481.26 137.24 41467.31 88888.00 2023-11-21 02:16:03.000 325 22481.28 137.27 41467.21 88888.00 2023-11-21 02:16:04.000 325 22481.25 137.29 41467.13 88888.00 2023-11-21 02:16:05.000 325 22481.19 137.25 41467.19 47551.21 2023-11-21 02:16:06.000 325 22481.20 137.20 41467.32 88888.00 2023-11-21 02:16:07.000 325 22481.27 137.18 41467.34 88888.00 2023-11-21 02:16:08.000 325 22481.32 137.22 41467.28 88888.00 2023-11-21 02:16:09.000 325 22481.34 137.26 41467.29 88888.00 2023-11-21 02:16:10.000 325 22481.33 137.28 41467.34 47551.20 2023-11-21 02:16:11.000 325 22481.31 137.24 41467.33 88888.00 2023-11-21 02:16:12.000 325 22481.31 137.20 41467.27 88888.00 2023-11-21 02:16:13.000 325 22481.31 137.17 41467.25 88888.00 2023-11-21 02:16:14.000 325 22481.30 137.17 41467.26 88888.00 2023-11-21 02:16:15.000 325 22481.28 137.17 41467.23 47551.21 2023-11-21 02:16:16.000 325 22481.29 137.16 41467.22 88888.00 2023-11-21 02:16:17.000 325 22481.34 137.20 41467.24 88888.00 2023-11-21 02:16:18.000 325 22481.37 137.25 41467.25 88888.00 2023-11-21 02:16:19.000 325 22481.38 137.26 41467.25 88888.00 2023-11-21 02:16:20.000 325 22481.38 137.27 41467.26 47551.20 2023-11-21 02:16:21.000 325 22481.36 137.26 41467.24 88888.00 2023-11-21 02:16:22.000 325 22481.33 137.20 41467.12 88888.00 2023-11-21 02:16:23.000 325 22481.33 137.16 41467.05 88888.00 2023-11-21 02:16:24.000 325 22481.36 137.16 41467.18 88888.00 2023-11-21 02:16:25.000 325 22481.37 137.17 41467.34 47551.22 2023-11-21 02:16:26.000 325 22481.34 137.20 41467.36 88888.00 2023-11-21 02:16:27.000 325 22481.30 137.26 41467.31 88888.00 2023-11-21 02:16:28.000 325 22481.32 137.30 41467.36 88888.00 2023-11-21 02:16:29.000 325 22481.33 137.31 41467.38 88888.00 2023-11-21 02:16:30.000 325 22481.28 137.28 41467.31 47551.25 2023-11-21 02:16:31.000 325 22481.27 137.28 41467.31 88888.00 2023-11-21 02:16:32.000 325 22481.33 137.29 41467.36 88888.00 2023-11-21 02:16:33.000 325 22481.37 137.31 41467.38 88888.00 2023-11-21 02:16:34.000 325 22481.36 137.31 41467.37 88888.00 2023-11-21 02:16:35.000 325 22481.33 137.31 41467.38 47551.23 2023-11-21 02:16:36.000 325 22481.32 137.29 41467.44 88888.00 2023-11-21 02:16:37.000 325 22481.31 137.23 41467.49 88888.00 2023-11-21 02:16:38.000 325 22481.31 137.21 41467.40 88888.00 2023-11-21 02:16:39.000 325 22481.34 137.23 41467.29 88888.00 2023-11-21 02:16:40.000 325 22481.38 137.25 41467.26 47551.23 2023-11-21 02:16:41.000 325 22481.38 137.25 41467.22 88888.00 2023-11-21 02:16:42.000 325 22481.40 137.24 41467.19 88888.00 2023-11-21 02:16:43.000 325 22481.46 137.23 41467.21 88888.00 2023-11-21 02:16:44.000 325 22481.48 137.25 41467.26 88888.00 2023-11-21 02:16:45.000 325 22481.43 137.28 41467.25 47551.24 2023-11-21 02:16:46.000 325 22481.34 137.25 41467.21 88888.00 2023-11-21 02:16:47.000 325 22481.28 137.20 41467.17 88888.00 2023-11-21 02:16:48.000 325 22481.32 137.22 41467.17 88888.00 2023-11-21 02:16:49.000 325 22481.39 137.26 41467.20 88888.00 2023-11-21 02:16:50.000 325 22481.39 137.25 41467.21 47551.28 2023-11-21 02:16:51.000 325 22481.35 137.23 41467.21 88888.00 2023-11-21 02:16:52.000 325 22481.35 137.24 41467.23 88888.00 2023-11-21 02:16:53.000 325 22481.35 137.29 41467.20 88888.00 2023-11-21 02:16:54.000 325 22481.32 137.32 41467.11 88888.00 2023-11-21 02:16:55.000 325 22481.31 137.32 41467.07 47551.28 2023-11-21 02:16:56.000 325 22481.32 137.28 41467.11 88888.00 2023-11-21 02:16:57.000 325 22481.34 137.25 41467.18 88888.00 2023-11-21 02:16:58.000 325 22481.32 137.28 41467.24 88888.00 2023-11-21 02:16:59.000 325 22481.30 137.34 41467.20 88888.00 2023-11-21 02:17:00.000 325 22481.30 137.34 41467.11 47551.29 2023-11-21 02:17:01.000 325 22481.32 137.29 41467.11 88888.00 2023-11-21 02:17:02.000 325 22481.32 137.25 41467.17 88888.00 2023-11-21 02:17:03.000 325 22481.31 137.26 41467.11 88888.00 2023-11-21 02:17:04.000 325 22481.29 137.32 41467.04 88888.00 2023-11-21 02:17:05.000 325 22481.29 137.40 41467.05 47551.28 2023-11-21 02:17:06.000 325 22481.29 137.43 41467.03 88888.00 2023-11-21 02:17:07.000 325 22481.29 137.39 41466.96 88888.00 2023-11-21 02:17:08.000 325 22481.29 137.38 41467.00 88888.00 2023-11-21 02:17:09.000 325 22481.30 137.45 41467.10 88888.00 2023-11-21 02:17:10.000 325 22481.30 137.49 41467.10 47551.27 2023-11-21 02:17:11.000 325 22481.27 137.42 41467.02 88888.00 2023-11-21 02:17:12.000 325 22481.23 137.38 41467.01 88888.00 2023-11-21 02:17:13.000 325 22481.22 137.41 41467.10 88888.00 2023-11-21 02:17:14.000 325 22481.27 137.42 41467.18 88888.00 2023-11-21 02:17:15.000 325 22481.31 137.42 41467.24 47551.26 2023-11-21 02:17:16.000 325 22481.27 137.44 41467.30 88888.00 2023-11-21 02:17:17.000 325 22481.26 137.44 41467.34 88888.00 2023-11-21 02:17:18.000 325 22481.31 137.42 41467.36 88888.00 2023-11-21 02:17:19.000 325 22481.36 137.41 41467.34 88888.00 2023-11-21 02:17:20.000 325 22481.35 137.40 41467.35 47551.28 2023-11-21 02:17:21.000 325 22481.34 137.38 41467.38 88888.00 2023-11-21 02:17:22.000 325 22481.37 137.37 41467.41 88888.00 2023-11-21 02:17:23.000 325 22481.39 137.34 41467.42 88888.00 2023-11-21 02:17:24.000 325 22481.36 137.33 41467.39 88888.00 2023-11-21 02:17:25.000 325 22481.33 137.37 41467.34 47551.32 2023-11-21 02:17:26.000 325 22481.30 137.42 41467.29 88888.00 2023-11-21 02:17:27.000 325 22481.31 137.38 41467.24 88888.00 2023-11-21 02:17:28.000 325 22481.35 137.31 41467.25 88888.00 2023-11-21 02:17:29.000 325 22481.40 137.34 41467.30 88888.00 2023-11-21 02:17:30.000 325 22481.42 137.42 41467.36 47551.31 2023-11-21 02:17:31.000 325 22481.43 137.45 41467.38 88888.00 2023-11-21 02:17:32.000 325 22481.40 137.42 41467.32 88888.00 2023-11-21 02:17:33.000 325 22481.35 137.38 41467.28 88888.00 2023-11-21 02:17:34.000 325 22481.34 137.36 41467.35 88888.00 2023-11-21 02:17:35.000 325 22481.34 137.35 41467.41 47551.33 2023-11-21 02:17:36.000 325 22481.33 137.34 41467.38 88888.00 2023-11-21 02:17:37.000 325 22481.34 137.32 41467.27 88888.00 2023-11-21 02:17:38.000 325 22481.36 137.31 41467.17 88888.00 2023-11-21 02:17:39.000 325 22481.41 137.33 41467.18 88888.00 2023-11-21 02:17:40.000 325 22481.41 137.37 41467.22 47551.35 2023-11-21 02:17:41.000 325 22481.32 137.39 41467.20 88888.00 2023-11-21 02:17:42.000 325 22481.25 137.39 41467.17 88888.00 2023-11-21 02:17:43.000 325 22481.28 137.41 41467.18 88888.00 2023-11-21 02:17:44.000 325 22481.35 137.43 41467.21 88888.00 2023-11-21 02:17:45.000 325 22481.34 137.42 41467.23 47551.34 2023-11-21 02:17:46.000 325 22481.29 137.38 41467.27 88888.00 2023-11-21 02:17:47.000 325 22481.33 137.39 41467.32 88888.00 2023-11-21 02:17:48.000 325 22481.39 137.41 41467.36 88888.00 2023-11-21 02:17:49.000 325 22481.40 137.38 41467.31 88888.00 2023-11-21 02:17:50.000 325 22481.37 137.35 41467.20 47551.36 2023-11-21 02:17:51.000 325 22481.41 137.34 41467.20 88888.00 2023-11-21 02:17:52.000 325 22481.48 137.32 41467.27 88888.00 2023-11-21 02:17:53.000 325 22481.52 137.31 41467.29 88888.00 2023-11-21 02:17:54.000 325 22481.53 137.32 41467.27 88888.00 2023-11-21 02:17:55.000 325 22481.54 137.34 41467.28 47551.35 2023-11-21 02:17:56.000 325 22481.55 137.36 41467.32 88888.00 2023-11-21 02:17:57.000 325 22481.57 137.38 41467.34 88888.00 2023-11-21 02:17:58.000 325 22481.58 137.38 41467.31 88888.00 2023-11-21 02:17:59.000 325 22481.58 137.35 41467.32 88888.00 2023-11-21 02:18:00.000 325 22481.56 137.35 41467.39 47551.38 2023-11-21 02:18:01.000 325 22481.51 137.31 41467.38 88888.00 2023-11-21 02:18:02.000 325 22481.48 137.25 41467.25 88888.00 2023-11-21 02:18:03.000 325 22481.46 137.23 41467.18 88888.00 2023-11-21 02:18:04.000 325 22481.48 137.31 41467.26 88888.00 2023-11-21 02:18:05.000 325 22481.51 137.42 41467.36 47551.36 2023-11-21 02:18:06.000 325 22481.52 137.45 41467.41 88888.00 2023-11-21 02:18:07.000 325 22481.54 137.42 41467.45 88888.00 2023-11-21 02:18:08.000 325 22481.53 137.36 41467.48 88888.00 2023-11-21 02:18:09.000 325 22481.49 137.28 41467.43 88888.00 2023-11-21 02:18:10.000 325 22481.47 137.26 41467.35 47551.39 2023-11-21 02:18:11.000 325 22481.48 137.32 41467.31 88888.00 2023-11-21 02:18:12.000 325 22481.50 137.36 41467.31 88888.00 2023-11-21 02:18:13.000 325 22481.50 137.34 41467.33 88888.00 2023-11-21 02:18:14.000 325 22481.48 137.31 41467.33 88888.00 2023-11-21 02:18:15.000 325 22481.47 137.28 41467.26 47551.40 2023-11-21 02:18:16.000 325 22481.47 137.30 41467.21 88888.00 2023-11-21 02:18:17.000 325 22481.47 137.35 41467.24 88888.00 2023-11-21 02:18:18.000 325 22481.47 137.40 41467.30 88888.00 2023-11-21 02:18:19.000 325 22481.49 137.41 41467.32 88888.00 2023-11-21 02:18:20.000 325 22481.48 137.37 41467.31 47551.41 2023-11-21 02:18:21.000 325 22481.46 137.38 41467.31 88888.00 2023-11-21 02:18:22.000 325 22481.46 137.45 41467.30 88888.00 2023-11-21 02:18:23.000 325 22481.48 137.48 41467.30 88888.00 2023-11-21 02:18:24.000 325 22481.53 137.44 41467.32 88888.00 2023-11-21 02:18:25.000 325 22481.60 137.40 41467.32 47551.41 2023-11-21 02:18:26.000 325 22481.60 137.39 41467.33 88888.00 2023-11-21 02:18:27.000 325 22481.56 137.38 41467.31 88888.00 2023-11-21 02:18:28.000 325 22481.57 137.35 41467.29 88888.00 2023-11-21 02:18:29.000 325 22481.63 137.35 41467.29 88888.00 2023-11-21 02:18:30.000 325 22481.69 137.34 41467.28 47551.43 2023-11-21 02:18:31.000 325 22481.71 137.29 41467.29 88888.00 2023-11-21 02:18:32.000 325 22481.70 137.29 41467.34 88888.00 2023-11-21 02:18:33.000 325 22481.65 137.35 41467.36 88888.00 2023-11-21 02:18:34.000 325 22481.55 137.39 41467.32 88888.00 2023-11-21 02:18:35.000 325 22481.49 137.39 41467.25 47551.46 2023-11-21 02:18:36.000 325 22481.49 137.42 41467.14 88888.00 2023-11-21 02:18:37.000 325 22481.51 137.45 41467.10 88888.00 2023-11-21 02:18:38.000 325 22481.53 137.45 41467.19 88888.00 2023-11-21 02:18:39.000 325 22481.58 137.46 41467.33 88888.00 2023-11-21 02:18:40.000 325 22481.62 137.47 41467.36 47551.43 2023-11-21 02:18:41.000 325 22481.65 137.45 41467.34 88888.00 2023-11-21 02:18:42.000 325 22481.67 137.41 41467.39 88888.00 2023-11-21 02:18:43.000 325 22481.71 137.40 41467.47 88888.00 2023-11-21 02:18:44.000 325 22481.72 137.40 41467.49 88888.00 2023-11-21 02:18:45.000 325 22481.71 137.36 41467.46 47551.45 2023-11-21 02:18:46.000 325 22481.70 137.34 41467.43 88888.00 2023-11-21 02:18:47.000 325 22481.72 137.36 41467.38 88888.00 2023-11-21 02:18:48.000 325 22481.73 137.40 41467.38 88888.00 2023-11-21 02:18:49.000 325 22481.73 137.44 41467.48 88888.00 2023-11-21 02:18:50.000 325 22481.72 137.44 41467.54 47551.43 2023-11-21 02:18:51.000 325 22481.71 137.40 41467.46 88888.00 2023-11-21 02:18:52.000 325 22481.69 137.35 41467.33 88888.00 2023-11-21 02:18:53.000 325 22481.70 137.34 41467.28 88888.00 2023-11-21 02:18:54.000 325 22481.74 137.37 41467.32 88888.00 2023-11-21 02:18:55.000 325 22481.76 137.39 41467.40 47551.48 2023-11-21 02:18:56.000 325 22481.74 137.41 41467.41 88888.00 2023-11-21 02:18:57.000 325 22481.73 137.43 41467.38 88888.00 2023-11-21 02:18:58.000 325 22481.72 137.46 41467.34 88888.00 2023-11-21 02:18:59.000 325 22481.72 137.48 41467.35 88888.00 2023-11-21 02:19:00.000 325 22481.71 137.49 41467.40 47551.48 2023-11-21 02:19:01.000 325 22481.72 137.45 41467.43 88888.00 2023-11-21 02:19:02.000 325 22481.74 137.39 41467.41 88888.00 2023-11-21 02:19:03.000 325 22481.72 137.39 41467.43 88888.00 2023-11-21 02:19:04.000 325 22481.67 137.41 41467.45 88888.00 2023-11-21 02:19:05.000 325 22481.64 137.33 41467.40 47551.48 2023-11-21 02:19:06.000 325 22481.67 137.24 41467.32 88888.00 2023-11-21 02:19:07.000 325 22481.68 137.27 41467.28 88888.00 2023-11-21 02:19:08.000 325 22481.65 137.33 41467.25 88888.00 2023-11-21 02:19:09.000 325 22481.62 137.35 41467.15 88888.00 2023-11-21 02:19:10.000 325 22481.61 137.35 41467.03 47551.47 2023-11-21 02:19:11.000 325 22481.62 137.35 41467.02 88888.00 2023-11-21 02:19:12.000 325 22481.69 137.33 41467.13 88888.00 2023-11-21 02:19:13.000 325 22481.74 137.29 41467.23 88888.00 2023-11-21 02:19:14.000 325 22481.70 137.27 41467.28 88888.00 2023-11-21 02:19:15.000 325 22481.65 137.30 41467.31 47551.47 2023-11-21 02:19:16.000 325 22481.67 137.35 41467.38 88888.00 2023-11-21 02:19:17.000 325 22481.74 137.38 41467.36 88888.00 2023-11-21 02:19:18.000 325 22481.76 137.38 41467.30 88888.00 2023-11-21 02:19:19.000 325 22481.74 137.41 41467.33 88888.00 2023-11-21 02:19:20.000 325 22481.72 137.46 41467.36 47551.46 2023-11-21 02:19:21.000 325 22481.66 137.44 41467.34 88888.00 2023-11-21 02:19:22.000 325 22481.64 137.39 41467.33 88888.00 2023-11-21 02:19:23.000 325 22481.66 137.40 41467.32 88888.00 2023-11-21 02:19:24.000 325 22481.69 137.45 41467.31 88888.00 2023-11-21 02:19:25.000 325 22481.67 137.46 41467.29 47551.48 2023-11-21 02:19:26.000 325 22481.66 137.41 41467.27 88888.00 2023-11-21 02:19:27.000 325 22481.68 137.34 41467.27 88888.00 2023-11-21 02:19:28.000 325 22481.72 137.34 41467.28 88888.00 2023-11-21 02:19:29.000 325 22481.75 137.38 41467.31 88888.00 2023-11-21 02:19:30.000 325 22481.72 137.40 41467.34 47551.51 2023-11-21 02:19:31.000 325 22481.68 137.36 41467.36 88888.00 2023-11-21 02:19:32.000 325 22481.68 137.30 41467.37 88888.00 2023-11-21 02:19:33.000 325 22481.71 137.27 41467.37 88888.00 2023-11-21 02:19:34.000 325 22481.72 137.27 41467.37 88888.00 2023-11-21 02:19:35.000 325 22481.66 137.27 41467.38 47551.48 2023-11-21 02:19:36.000 325 22481.63 137.26 41467.39 88888.00 2023-11-21 02:19:37.000 325 22481.66 137.26 41467.42 88888.00 2023-11-21 02:19:38.000 325 22481.69 137.29 41467.43 88888.00 2023-11-21 02:19:39.000 325 22481.73 137.33 41467.39 88888.00 2023-11-21 02:19:40.000 325 22481.76 137.35 41467.38 47551.51 2023-11-21 02:19:41.000 325 22481.78 137.36 41467.38 88888.00 2023-11-21 02:19:42.000 325 22481.76 137.36 41467.34 88888.00 2023-11-21 02:19:43.000 325 22481.74 137.32 41467.29 88888.00 2023-11-21 02:19:44.000 325 22481.75 137.27 41467.31 88888.00 2023-11-21 02:19:45.000 325 22481.78 137.25 41467.40 47551.50 2023-11-21 02:19:46.000 325 22481.76 137.26 41467.46 88888.00 2023-11-21 02:19:47.000 325 22481.72 137.29 41467.40 88888.00 2023-11-21 02:19:48.000 325 22481.70 137.31 41467.32 88888.00 2023-11-21 02:19:49.000 325 22481.71 137.33 41467.31 88888.00 2023-11-21 02:19:50.000 325 22481.69 137.36 41467.34 47551.52 2023-11-21 02:19:51.000 325 22481.67 137.37 41467.36 88888.00 2023-11-21 02:19:52.000 325 22481.67 137.35 41467.37 88888.00 2023-11-21 02:19:53.000 325 22481.72 137.34 41467.41 88888.00 2023-11-21 02:19:54.000 325 22481.76 137.38 41467.41 88888.00 2023-11-21 02:19:55.000 325 22481.73 137.37 41467.36 47551.49 2023-11-21 02:19:56.000 325 22481.69 137.31 41467.30 88888.00 2023-11-21 02:19:57.000 325 22481.69 137.31 41467.28 88888.00 2023-11-21 02:19:58.000 325 22481.69 137.35 41467.28 88888.00 2023-11-21 02:19:59.000 325 22481.66 137.35 41467.22 88888.00 2023-11-21 02:20:00.000 325 22481.62 137.29 41467.17 47551.51 2023-11-21 02:20:01.000 325 22481.63 137.28 41467.19 88888.00 2023-11-21 02:20:02.000 325 22481.66 137.36 41467.27 88888.00 2023-11-21 02:20:03.000 325 22481.66 137.45 41467.33 88888.00 2023-11-21 02:20:04.000 325 22481.65 137.48 41467.38 88888.00 2023-11-21 02:20:05.000 325 22481.66 137.49 41467.40 47551.51 2023-11-21 02:20:06.000 325 22481.74 137.46 41467.39 88888.00 2023-11-21 02:20:07.000 325 22481.80 137.43 41467.39 88888.00 2023-11-21 02:20:08.000 325 22481.78 137.45 41467.39 88888.00 2023-11-21 02:20:09.000 325 22481.74 137.51 41467.39 88888.00 2023-11-21 02:20:10.000 325 22481.74 137.49 41467.38 47551.51 2023-11-21 02:20:11.000 325 22481.74 137.39 41467.41 88888.00 2023-11-21 02:20:12.000 325 22481.73 137.32 41467.40 88888.00 2023-11-21 02:20:13.000 325 22481.73 137.33 41467.36 88888.00 2023-11-21 02:20:14.000 325 22481.74 137.36 41467.39 88888.00 2023-11-21 02:20:15.000 325 22481.75 137.39 41467.44 47551.54 2023-11-21 02:20:16.000 325 22481.75 137.37 41467.34 88888.00 2023-11-21 02:20:17.000 325 22481.76 137.28 41467.24 88888.00 2023-11-21 02:20:18.000 325 22481.80 137.26 41467.32 88888.00 2023-11-21 02:20:19.000 325 22481.81 137.34 41467.46 88888.00 2023-11-21 02:20:20.000 325 22481.81 137.43 41467.50 47551.55 2023-11-21 02:20:21.000 325 22481.84 137.41 41467.50 88888.00 2023-11-21 02:20:22.000 325 22481.88 137.31 41467.50 88888.00 2023-11-21 02:20:23.000 325 22481.88 137.23 41467.50 88888.00 2023-11-21 02:20:24.000 325 22481.89 137.22 41467.50 88888.00 2023-11-21 02:20:25.000 325 22481.92 137.23 41467.46 47551.54 2023-11-21 02:20:26.000 325 22481.92 137.22 41467.44 88888.00 2023-11-21 02:20:27.000 325 22481.89 137.22 41467.43 88888.00 2023-11-21 02:20:28.000 325 22481.88 137.19 41467.46 88888.00 2023-11-21 02:20:29.000 325 22481.90 137.20 41467.57 88888.00 2023-11-21 02:20:30.000 325 22481.93 137.23 41467.65 47551.55 2023-11-21 02:20:31.000 325 22481.94 137.23 41467.58 88888.00 2023-11-21 02:20:32.000 325 22481.92 137.16 41467.45 88888.00 2023-11-21 02:20:33.000 325 22481.89 137.09 41467.37 88888.00 2023-11-21 02:20:34.000 325 22481.91 137.14 41467.42 88888.00 2023-11-21 02:20:35.000 325 22481.94 137.23 41467.49 47551.54 2023-11-21 02:20:36.000 325 22481.92 137.26 41467.47 88888.00 2023-11-21 02:20:37.000 325 22481.87 137.27 41467.41 88888.00 2023-11-21 02:20:38.000 325 22481.83 137.25 41467.38 88888.00 2023-11-21 02:20:39.000 325 22481.84 137.21 41467.39 88888.00 2023-11-21 02:20:40.000 325 22481.90 137.19 41467.46 47551.56 2023-11-21 02:20:41.000 325 22481.94 137.22 41467.54 88888.00 2023-11-21 02:20:42.000 325 22481.95 137.29 41467.56 88888.00 2023-11-21 02:20:43.000 325 22481.94 137.36 41467.51 88888.00 2023-11-21 02:20:44.000 325 22481.91 137.36 41467.46 88888.00 2023-11-21 02:20:45.000 325 22481.91 137.32 41467.47 47551.55 2023-11-21 02:20:46.000 325 22481.92 137.27 41467.50 88888.00 2023-11-21 02:20:47.000 325 22481.91 137.25 41467.48 88888.00 2023-11-21 02:20:48.000 325 22481.91 137.27 41467.42 88888.00 2023-11-21 02:20:49.000 325 22481.94 137.32 41467.36 88888.00 2023-11-21 02:20:50.000 325 22481.94 137.34 41467.37 47551.55 2023-11-21 02:20:51.000 325 22481.92 137.34 41467.41 88888.00 2023-11-21 02:20:52.000 325 22481.97 137.33 41467.43 88888.00 2023-11-21 02:20:53.000 325 22482.01 137.32 41467.43 88888.00 2023-11-21 02:20:54.000 325 22481.98 137.31 41467.38 88888.00 2023-11-21 02:20:55.000 325 22481.92 137.27 41467.31 47551.55 2023-11-21 02:20:56.000 325 22481.90 137.20 41467.30 88888.00 2023-11-21 02:20:57.000 325 22481.93 137.16 41467.36 88888.00 2023-11-21 02:20:58.000 325 22481.98 137.18 41467.44 88888.00 2023-11-21 02:20:59.000 325 22482.01 137.17 41467.51 88888.00 2023-11-21 02:21:00.000 325 22481.98 137.16 41467.61 47551.53 2023-11-21 02:21:01.000 325 22481.97 137.21 41467.69 88888.00 2023-11-21 02:21:02.000 325 22481.98 137.24 41467.69 88888.00 2023-11-21 02:21:03.000 325 22481.96 137.22 41467.57 88888.00 2023-11-21 02:21:04.000 325 22481.91 137.23 41467.45 88888.00 2023-11-21 02:21:05.000 325 22481.88 137.25 41467.43 47551.53 2023-11-21 02:21:06.000 325 22481.88 137.22 41467.47 88888.00 2023-11-21 02:21:07.000 325 22481.91 137.19 41467.51 88888.00 2023-11-21 02:21:08.000 325 22481.94 137.22 41467.53 88888.00 2023-11-21 02:21:09.000 325 22481.92 137.28 41467.53 88888.00 2023-11-21 02:21:10.000 325 22481.90 137.30 41467.50 47551.52 2023-11-21 02:21:11.000 325 22481.91 137.28 41467.45 88888.00 2023-11-21 02:21:12.000 325 22481.97 137.28 41467.47 88888.00 2023-11-21 02:21:13.000 325 22482.00 137.30 41467.59 88888.00 2023-11-21 02:21:14.000 325 22481.97 137.29 41467.67 88888.00 2023-11-21 02:21:15.000 325 22481.97 137.29 41467.65 47551.53 2023-11-21 02:21:16.000 325 22481.99 137.31 41467.60 88888.00 2023-11-21 02:21:17.000 325 22481.98 137.32 41467.61 88888.00 2023-11-21 02:21:18.000 325 22481.95 137.28 41467.60 88888.00 2023-11-21 02:21:19.000 325 22481.93 137.21 41467.52 88888.00 2023-11-21 02:21:20.000 325 22481.91 137.14 41467.45 47551.54 2023-11-21 02:21:21.000 325 22481.87 137.09 41467.49 88888.00 2023-11-21 02:21:22.000 325 22481.84 137.08 41467.53 88888.00 2023-11-21 02:21:23.000 325 22481.81 137.13 41467.51 88888.00 2023-11-21 02:21:24.000 325 22481.77 137.18 41467.50 88888.00 2023-11-21 02:21:25.000 325 22481.74 137.17 41467.51 47551.55 2023-11-21 02:21:26.000 325 22481.74 137.13 41467.51 88888.00 2023-11-21 02:21:27.000 325 22481.78 137.10 41467.50 88888.00 2023-11-21 02:21:28.000 325 22481.79 137.10 41467.46 88888.00 2023-11-21 02:21:29.000 325 22481.81 137.13 41467.38 88888.00 2023-11-21 02:21:30.000 325 22481.84 137.17 41467.32 47551.55 2023-11-21 02:21:31.000 325 22481.83 137.16 41467.33 88888.00 2023-11-21 02:21:32.000 325 22481.80 137.13 41467.38 88888.00 2023-11-21 02:21:33.000 325 22481.84 137.16 41467.36 88888.00 2023-11-21 02:21:34.000 325 22481.91 137.26 41467.36 88888.00 2023-11-21 02:21:35.000 325 22481.94 137.31 41467.47 47551.53 2023-11-21 02:21:36.000 325 22481.91 137.24 41467.55 88888.00 2023-11-21 02:21:37.000 325 22481.87 137.16 41467.53 88888.00 2023-11-21 02:21:38.000 325 22481.85 137.12 41467.50 88888.00 2023-11-21 02:21:39.000 325 22481.88 137.11 41467.53 88888.00 2023-11-21 02:21:40.000 325 22481.91 137.10 41467.59 47551.53 2023-11-21 02:21:41.000 325 22481.91 137.11 41467.65 88888.00 2023-11-21 02:21:42.000 325 22481.90 137.17 41467.69 88888.00 2023-11-21 02:21:43.000 325 22481.92 137.20 41467.66 88888.00 2023-11-21 02:21:44.000 325 22481.92 137.16 41467.57 88888.00 2023-11-21 02:21:45.000 325 22481.87 137.11 41467.50 47551.55 2023-11-21 02:21:46.000 325 22481.81 137.10 41467.54 88888.00 2023-11-21 02:21:47.000 325 22481.81 137.12 41467.61 88888.00 2023-11-21 02:21:48.000 325 22481.89 137.13 41467.63 88888.00 2023-11-21 02:21:49.000 325 22481.96 137.15 41467.66 88888.00 2023-11-21 02:21:50.000 325 22481.95 137.12 41467.70 47551.55 2023-11-21 02:21:51.000 325 22481.90 137.07 41467.70 88888.00 2023-11-21 02:21:52.000 325 22481.87 137.07 41467.62 88888.00 2023-11-21 02:21:53.000 325 22481.82 137.06 41467.43 88888.00 2023-11-21 02:21:54.000 325 22481.79 137.02 41467.32 88888.00 2023-11-21 02:21:55.000 325 22481.80 137.00 41467.35 47551.53 2023-11-21 02:21:56.000 325 22481.82 137.03 41467.40 88888.00 2023-11-21 02:21:57.000 325 22481.82 137.09 41467.44 88888.00 2023-11-21 02:21:58.000 325 22481.83 137.13 41467.50 88888.00 2023-11-21 02:21:59.000 325 22481.85 137.15 41467.52 88888.00 2023-11-21 02:22:00.000 325 22481.87 137.15 41467.47 47551.53 2023-11-21 02:22:01.000 325 22481.85 137.12 41467.39 88888.00 2023-11-21 02:22:02.000 325 22481.82 137.12 41467.38 88888.00 2023-11-21 02:22:03.000 325 22481.82 137.11 41467.43 88888.00 2023-11-21 02:22:04.000 325 22481.86 137.12 41467.45 88888.00 2023-11-21 02:22:05.000 325 22481.89 137.16 41467.43 47551.54 2023-11-21 02:22:06.000 325 22481.91 137.19 41467.44 88888.00 2023-11-21 02:22:07.000 325 22481.95 137.18 41467.51 88888.00 2023-11-21 02:22:08.000 325 22481.99 137.19 41467.56 88888.00 2023-11-21 02:22:09.000 325 22482.00 137.20 41467.55 88888.00 2023-11-21 02:22:10.000 325 22481.98 137.21 41467.56 47551.54 2023-11-21 02:22:11.000 325 22481.97 137.20 41467.61 88888.00 2023-11-21 02:22:12.000 325 22481.96 137.15 41467.61 88888.00 2023-11-21 02:22:13.000 325 22481.93 137.12 41467.54 88888.00 2023-11-21 02:22:14.000 325 22481.91 137.16 41467.49 88888.00 2023-11-21 02:22:15.000 325 22481.90 137.19 41467.48 47551.51 2023-11-21 02:22:16.000 325 22481.89 137.16 41467.48 88888.00 2023-11-21 02:22:17.000 325 22481.86 137.10 41467.48 88888.00 2023-11-21 02:22:18.000 325 22481.84 137.08 41467.48 88888.00 2023-11-21 02:22:19.000 325 22481.86 137.09 41467.47 88888.00 2023-11-21 02:22:20.000 325 22481.89 137.08 41467.46 47551.52 2023-11-21 02:22:21.000 325 22481.88 137.09 41467.43 88888.00 2023-11-21 02:22:22.000 325 22481.90 137.14 41467.40 88888.00 2023-11-21 02:22:23.000 325 22481.94 137.22 41467.43 88888.00 2023-11-21 02:22:24.000 325 22481.93 137.27 41467.47 88888.00 2023-11-21 02:22:25.000 325 22481.88 137.25 41467.50 47551.52 2023-11-21 02:22:26.000 325 22481.90 137.20 41467.53 88888.00 2023-11-21 02:22:27.000 325 22481.94 137.16 41467.59 88888.00 2023-11-21 02:22:28.000 325 22481.94 137.14 41467.60 88888.00 2023-11-21 02:22:29.000 325 22481.90 137.14 41467.54 88888.00 2023-11-21 02:22:30.000 325 22481.87 137.17 41467.50 47551.53 2023-11-21 02:22:31.000 325 22481.86 137.20 41467.52 88888.00 2023-11-21 02:22:32.000 325 22481.87 137.23 41467.50 88888.00 2023-11-21 02:22:33.000 325 22481.94 137.25 41467.46 88888.00 2023-11-21 02:22:34.000 325 22481.95 137.23 41467.40 88888.00 2023-11-21 02:22:35.000 325 22481.88 137.13 41467.29 47551.54 2023-11-21 02:22:36.000 325 22481.83 137.03 41467.27 88888.00 2023-11-21 02:22:37.000 325 22481.85 137.04 41467.35 88888.00 2023-11-21 02:22:38.000 325 22481.89 137.11 41467.40 88888.00 2023-11-21 02:22:39.000 325 22481.90 137.10 41467.38 88888.00 2023-11-21 02:22:40.000 325 22481.89 137.01 41467.36 47551.52 2023-11-21 02:22:41.000 325 22481.90 136.98 41467.39 88888.00 2023-11-21 02:22:42.000 325 22481.90 137.00 41467.41 88888.00 2023-11-21 02:22:43.000 325 22481.88 137.04 41467.40 88888.00 2023-11-21 02:22:44.000 325 22481.85 137.07 41467.39 88888.00 2023-11-21 02:22:45.000 325 22481.84 137.05 41467.39 47551.54 2023-11-21 02:22:46.000 325 22481.82 137.01 41467.36 88888.00 2023-11-21 02:22:47.000 325 22481.83 137.01 41467.33 88888.00 2023-11-21 02:22:48.000 325 22481.88 137.08 41467.31 88888.00 2023-11-21 02:22:49.000 325 22481.91 137.12 41467.31 88888.00 2023-11-21 02:22:50.000 325 22481.92 137.09 41467.36 47551.54 2023-11-21 02:22:51.000 325 22481.91 137.04 41467.46 88888.00 2023-11-21 02:22:52.000 325 22481.88 137.04 41467.51 88888.00 2023-11-21 02:22:53.000 325 22481.83 137.05 41467.45 88888.00 2023-11-21 02:22:54.000 325 22481.80 137.04 41467.31 88888.00 2023-11-21 02:22:55.000 325 22481.80 137.05 41467.24 47551.53 2023-11-21 02:22:56.000 325 22481.83 137.08 41467.27 88888.00 2023-11-21 02:22:57.000 325 22481.88 137.11 41467.35 88888.00 2023-11-21 02:22:58.000 325 22481.91 137.18 41467.48 88888.00 2023-11-21 02:22:59.000 325 22481.89 137.21 41467.50 88888.00 2023-11-21 02:23:00.000 325 22481.84 137.17 41467.34 47551.54 2023-11-21 02:23:01.000 325 22481.85 137.12 41467.25 88888.00 2023-11-21 02:23:02.000 325 22481.90 137.12 41467.31 88888.00 2023-11-21 02:23:03.000 325 22481.90 137.15 41467.36 88888.00 2023-11-21 02:23:04.000 325 22481.86 137.18 41467.34 88888.00 2023-11-21 02:23:05.000 325 22481.84 137.20 41467.31 47551.53 2023-11-21 02:23:06.000 325 22481.84 137.20 41467.32 88888.00 2023-11-21 02:23:07.000 325 22481.83 137.18 41467.28 88888.00 2023-11-21 02:23:08.000 325 22481.80 137.18 41467.18 88888.00 2023-11-21 02:23:09.000 325 22481.78 137.21 41467.17 88888.00 2023-11-21 02:23:10.000 325 22481.82 137.23 41467.23 47551.55 2023-11-21 02:23:11.000 325 22481.87 137.25 41467.27 88888.00 2023-11-21 02:23:12.000 325 22481.89 137.27 41467.29 88888.00 2023-11-21 02:23:13.000 325 22481.89 137.31 41467.35 88888.00 2023-11-21 02:23:14.000 325 22481.87 137.32 41467.40 88888.00 2023-11-21 02:23:15.000 325 22481.86 137.32 41467.39 47551.52 2023-11-21 02:23:16.000 325 22481.84 137.30 41467.34 88888.00 2023-11-21 02:23:17.000 325 22481.82 137.26 41467.35 88888.00 2023-11-21 02:23:18.000 325 22481.81 137.25 41467.41 88888.00 2023-11-21 02:23:19.000 325 22481.83 137.25 41467.43 88888.00 2023-11-21 02:23:20.000 325 22481.85 137.22 41467.37 47551.51 2023-11-21 02:23:21.000 325 22481.88 137.17 41467.32 88888.00 2023-11-21 02:23:22.000 325 22481.91 137.15 41467.36 88888.00 2023-11-21 02:23:23.000 325 22481.97 137.19 41467.46 88888.00 2023-11-21 02:23:24.000 325 22481.99 137.23 41467.54 88888.00 2023-11-21 02:23:25.000 325 22481.98 137.21 41467.50 47551.52 2023-11-21 02:23:26.000 325 22481.97 137.19 41467.39 88888.00 2023-11-21 02:23:27.000 325 22481.95 137.17 41467.35 88888.00 2023-11-21 02:23:28.000 325 22481.93 137.12 41467.38 88888.00 2023-11-21 02:23:29.000 325 22481.92 137.11 41467.39 88888.00 2023-11-21 02:23:30.000 325 22481.95 137.15 41467.40 47551.55 2023-11-21 02:23:31.000 325 22481.96 137.17 41467.44 88888.00 2023-11-21 02:23:32.000 325 22481.94 137.18 41467.48 88888.00 2023-11-21 02:23:33.000 325 22481.92 137.20 41467.47 88888.00 2023-11-21 02:23:34.000 325 22481.91 137.23 41467.46 88888.00 2023-11-21 02:23:35.000 325 22481.88 137.22 41467.45 47551.51 2023-11-21 02:23:36.000 325 22481.82 137.17 41467.43 88888.00 2023-11-21 02:23:37.000 325 22481.84 137.14 41467.40 88888.00 2023-11-21 02:23:38.000 325 22481.92 137.17 41467.46 88888.00 2023-11-21 02:23:39.000 325 22481.98 137.21 41467.51 88888.00 2023-11-21 02:23:40.000 325 22481.95 137.22 41467.47 47551.50 2023-11-21 02:23:41.000 325 22481.89 137.20 41467.38 88888.00 2023-11-21 02:23:42.000 325 22481.89 137.18 41467.35 88888.00 2023-11-21 02:23:43.000 325 22481.95 137.14 41467.36 88888.00 2023-11-21 02:23:44.000 325 22481.98 137.10 41467.38 88888.00 2023-11-21 02:23:45.000 325 22481.96 137.11 41467.38 47551.51 2023-11-21 02:23:46.000 325 22481.91 137.16 41467.35 88888.00 2023-11-21 02:23:47.000 325 22481.89 137.15 41467.35 88888.00 2023-11-21 02:23:48.000 325 22481.91 137.14 41467.36 88888.00 2023-11-21 02:23:49.000 325 22481.91 137.18 41467.35 88888.00 2023-11-21 02:23:50.000 325 22481.89 137.21 41467.33 47551.52 2023-11-21 02:23:51.000 325 22481.86 137.18 41467.28 88888.00 2023-11-21 02:23:52.000 325 22481.87 137.12 41467.19 88888.00 2023-11-21 02:23:53.000 325 22481.90 137.12 41467.21 88888.00 2023-11-21 02:23:54.000 325 22481.95 137.16 41467.34 88888.00 2023-11-21 02:23:55.000 325 22481.95 137.19 41467.40 47551.51 2023-11-21 02:23:56.000 325 22481.91 137.20 41467.34 88888.00 2023-11-21 02:23:57.000 325 22481.85 137.16 41467.29 88888.00 2023-11-21 02:23:58.000 325 22481.85 137.12 41467.32 88888.00 2023-11-21 02:23:59.000 325 22481.93 137.15 41467.43 88888.00 2023-11-21 02:24:00.000 325 22481.97 137.18 41467.50 47551.52 2023-11-21 02:24:01.000 325 22481.91 137.12 41467.47 88888.00 2023-11-21 02:24:02.000 325 22481.85 137.04 41467.44 88888.00 2023-11-21 02:24:03.000 325 22481.85 137.10 41467.46 88888.00 2023-11-21 02:24:04.000 325 22481.86 137.23 41467.47 88888.00 2023-11-21 02:24:05.000 325 22481.87 137.26 41467.43 47551.52 2023-11-21 02:24:06.000 325 22481.89 137.22 41467.42 88888.00 2023-11-21 02:24:07.000 325 22481.91 137.19 41467.43 88888.00 2023-11-21 02:24:08.000 325 22481.92 137.19 41467.39 88888.00 2023-11-21 02:24:09.000 325 22481.90 137.19 41467.33 88888.00 2023-11-21 02:24:10.000 325 22481.87 137.16 41467.37 47551.52 2023-11-21 02:24:11.000 325 22481.87 137.16 41467.46 88888.00 2023-11-21 02:24:12.000 325 22481.89 137.20 41467.45 88888.00 2023-11-21 02:24:13.000 325 22481.90 137.28 41467.39 88888.00 2023-11-21 02:24:14.000 325 22481.89 137.33 41467.43 88888.00 2023-11-21 02:24:15.000 325 22481.88 137.30 41467.49 47551.54 2023-11-21 02:24:16.000 325 22481.88 137.25 41467.50 88888.00 2023-11-21 02:24:17.000 325 22481.88 137.21 41467.49 88888.00 2023-11-21 02:24:18.000 325 22481.92 137.17 41467.45 88888.00 2023-11-21 02:24:19.000 325 22481.95 137.18 41467.40 88888.00 2023-11-21 02:24:20.000 325 22481.93 137.21 41467.39 47551.52 2023-11-21 02:24:21.000 325 22481.91 137.21 41467.43 88888.00 2023-11-21 02:24:22.000 325 22481.90 137.20 41467.43 88888.00 2023-11-21 02:24:23.000 325 22481.85 137.15 41467.35 88888.00 2023-11-21 02:24:24.000 325 22481.82 137.10 41467.31 88888.00 2023-11-21 02:24:25.000 325 22481.84 137.11 41467.35 47551.53 2023-11-21 02:24:26.000 325 22481.88 137.15 41467.43 88888.00 2023-11-21 02:24:27.000 325 22481.91 137.19 41467.49 88888.00 2023-11-21 02:24:28.000 325 22481.91 137.22 41467.49 88888.00 2023-11-21 02:24:29.000 325 22481.90 137.21 41467.43 88888.00 2023-11-21 02:24:30.000 325 22481.90 137.15 41467.36 47551.55 2023-11-21 02:24:31.000 325 22481.90 137.12 41467.38 88888.00 2023-11-21 02:24:32.000 325 22481.88 137.11 41467.45 88888.00 2023-11-21 02:24:33.000 325 22481.89 137.12 41467.51 88888.00 2023-11-21 02:24:34.000 325 22481.93 137.16 41467.55 88888.00 2023-11-21 02:24:35.000 325 22481.97 137.19 41467.53 47551.53 2023-11-21 02:24:36.000 325 22481.96 137.20 41467.49 88888.00 2023-11-21 02:24:37.000 325 22481.97 137.21 41467.50 88888.00 2023-11-21 02:24:38.000 325 22482.00 137.24 41467.48 88888.00 2023-11-21 02:24:39.000 325 22482.03 137.24 41467.41 88888.00 2023-11-21 02:24:40.000 325 22482.04 137.17 41467.37 47551.53 2023-11-21 02:24:41.000 325 22482.03 137.09 41467.34 88888.00 2023-11-21 02:24:42.000 325 22481.99 137.05 41467.31 88888.00 2023-11-21 02:24:43.000 325 22481.92 137.05 41467.33 88888.00 2023-11-21 02:24:44.000 325 22481.90 137.11 41467.39 88888.00 2023-11-21 02:24:45.000 325 22481.91 137.18 41467.43 47551.57 2023-11-21 02:24:46.000 325 22481.94 137.21 41467.45 88888.00 2023-11-21 02:24:47.000 325 22481.96 137.19 41467.46 88888.00 2023-11-21 02:24:48.000 325 22481.96 137.15 41467.41 88888.00 2023-11-21 02:24:49.000 325 22481.95 137.15 41467.34 88888.00 2023-11-21 02:24:50.000 325 22481.98 137.16 41467.35 47551.57 2023-11-21 02:24:51.000 325 22482.05 137.16 41467.42 88888.00 2023-11-21 02:24:52.000 325 22482.11 137.14 41467.46 88888.00 2023-11-21 02:24:53.000 325 22482.09 137.13 41467.51 88888.00 2023-11-21 02:24:54.000 325 22482.07 137.15 41467.57 88888.00 2023-11-21 02:24:55.000 325 22482.08 137.18 41467.59 47551.54 2023-11-21 02:24:56.000 325 22482.07 137.16 41467.55 88888.00 2023-11-21 02:24:57.000 325 22482.06 137.09 41467.52 88888.00 2023-11-21 02:24:58.000 325 22482.08 137.07 41467.52 88888.00 2023-11-21 02:24:59.000 325 22482.07 137.06 41467.52 88888.00 2023-11-21 02:25:00.000 325 22482.01 137.04 41467.50 47551.52 2023-11-21 02:25:01.000 325 22481.97 137.04 41467.43 88888.00 2023-11-21 02:25:02.000 325 22481.98 137.09 41467.38 88888.00 2023-11-21 02:25:03.000 325 22482.02 137.14 41467.43 88888.00 2023-11-21 02:25:04.000 325 22482.02 137.12 41467.46 88888.00 2023-11-21 02:25:05.000 325 22482.03 137.06 41467.46 47551.56 2023-11-21 02:25:06.000 325 22482.07 137.05 41467.46 88888.00 2023-11-21 02:25:07.000 325 22482.06 137.03 41467.43 88888.00 2023-11-21 02:25:08.000 325 22482.05 136.99 41467.38 88888.00 2023-11-21 02:25:09.000 325 22482.05 137.00 41467.38 88888.00 2023-11-21 02:25:10.000 325 22482.07 137.05 41467.41 47551.58 2023-11-21 02:25:11.000 325 22482.12 137.06 41467.45 88888.00 2023-11-21 02:25:12.000 325 22482.13 137.01 41467.46 88888.00 2023-11-21 02:25:13.000 325 22482.10 136.94 41467.41 88888.00 2023-11-21 02:25:14.000 325 22482.07 136.94 41467.40 88888.00 2023-11-21 02:25:15.000 325 22482.05 136.98 41467.40 47551.53 2023-11-21 02:25:16.000 325 22482.03 136.98 41467.39 88888.00 2023-11-21 02:25:17.000 325 22481.98 136.99 41467.38 88888.00 2023-11-21 02:25:18.000 325 22481.93 137.00 41467.34 88888.00 2023-11-21 02:25:19.000 325 22481.94 136.95 41467.30 88888.00 2023-11-21 02:25:20.000 325 22481.94 136.88 41467.28 47551.55 2023-11-21 02:25:21.000 325 22481.91 136.85 41467.28 88888.00 2023-11-21 02:25:22.000 325 22481.92 136.87 41467.32 88888.00 2023-11-21 02:25:23.000 325 22481.96 136.85 41467.32 88888.00 2023-11-21 02:25:24.000 325 22481.96 136.83 41467.31 88888.00 2023-11-21 02:25:25.000 325 22481.97 136.85 41467.36 47551.55 2023-11-21 02:25:26.000 325 22482.00 136.90 41467.46 88888.00 2023-11-21 02:25:27.000 325 22481.99 136.91 41467.49 88888.00 2023-11-21 02:25:28.000 325 22481.97 136.91 41467.46 88888.00 2023-11-21 02:25:29.000 325 22481.98 136.94 41467.43 88888.00 2023-11-21 02:25:30.000 325 22482.00 136.92 41467.38 47551.56 2023-11-21 02:25:31.000 325 22481.98 136.86 41467.29 88888.00 2023-11-21 02:25:32.000 325 22481.99 136.86 41467.25 88888.00 2023-11-21 02:25:33.000 325 22482.03 136.91 41467.26 88888.00 2023-11-21 02:25:34.000 325 22482.07 136.96 41467.25 88888.00 2023-11-21 02:25:35.000 325 22482.09 137.00 41467.22 47551.54 2023-11-21 02:25:36.000 325 22482.07 136.97 41467.23 88888.00 2023-11-21 02:25:37.000 325 22482.02 136.88 41467.27 88888.00 2023-11-21 02:25:38.000 325 22481.96 136.78 41467.29 88888.00 2023-11-21 02:25:39.000 325 22481.98 136.78 41467.30 88888.00 2023-11-21 02:25:40.000 325 22482.01 136.85 41467.31 47551.54 2023-11-21 02:25:41.000 325 22482.00 136.91 41467.30 88888.00 2023-11-21 02:25:42.000 325 22481.99 136.96 41467.27 88888.00 2023-11-21 02:25:43.000 325 22482.00 136.97 41467.29 88888.00 2023-11-21 02:25:44.000 325 22482.01 136.94 41467.39 88888.00 2023-11-21 02:25:45.000 325 22482.01 136.91 41467.47 47551.55 2023-11-21 02:25:46.000 325 22482.01 136.87 41467.46 88888.00 2023-11-21 02:25:47.000 325 22482.02 136.86 41467.44 88888.00 2023-11-21 02:25:48.000 325 22482.01 136.89 41467.45 88888.00 2023-11-21 02:25:49.000 325 22482.00 136.93 41467.46 88888.00 2023-11-21 02:25:50.000 325 22481.98 136.97 41467.48 47551.52 2023-11-21 02:25:51.000 325 22481.97 136.96 41467.46 88888.00 2023-11-21 02:25:52.000 325 22481.97 136.98 41467.43 88888.00 2023-11-21 02:25:53.000 325 22481.98 137.02 41467.41 88888.00 2023-11-21 02:25:54.000 325 22481.98 137.00 41467.39 88888.00 2023-11-21 02:25:55.000 325 22481.94 136.91 41467.39 47551.53 2023-11-21 02:25:56.000 325 22481.94 136.89 41467.44 88888.00 2023-11-21 02:25:57.000 325 22482.01 136.95 41467.43 88888.00 2023-11-21 02:25:58.000 325 22482.03 137.00 41467.33 88888.00 2023-11-21 02:25:59.000 325 22481.95 136.98 41467.28 88888.00 2023-11-21 02:26:00.000 325 22481.88 136.93 41467.32 47551.54 2023-11-21 02:26:01.000 325 22481.87 136.91 41467.39 88888.00 2023-11-21 02:26:02.000 325 22481.88 136.91 41467.41 88888.00 2023-11-21 02:26:03.000 325 22481.87 136.93 41467.33 88888.00 2023-11-21 02:26:04.000 325 22481.85 136.94 41467.21 88888.00 2023-11-21 02:26:05.000 325 22481.85 136.91 41467.16 47551.52 2023-11-21 02:26:06.000 325 22481.89 136.87 41467.26 88888.00 2023-11-21 02:26:07.000 325 22481.91 136.88 41467.43 88888.00 2023-11-21 02:26:08.000 325 22481.92 136.91 41467.50 88888.00 2023-11-21 02:26:09.000 325 22481.90 136.95 41467.48 88888.00 2023-11-21 02:26:10.000 325 22481.85 136.94 41467.43 47551.49 2023-11-21 02:26:11.000 325 22481.83 136.88 41467.41 88888.00 2023-11-21 02:26:12.000 325 22481.83 136.85 41467.46 88888.00 2023-11-21 02:26:13.000 325 22481.85 136.88 41467.51 88888.00 2023-11-21 02:26:14.000 325 22481.90 136.88 41467.51 88888.00 2023-11-21 02:26:15.000 325 22481.95 136.86 41467.46 47551.49 2023-11-21 02:26:16.000 325 22481.96 136.87 41467.47 88888.00 2023-11-21 02:26:17.000 325 22481.94 136.89 41467.55 88888.00 2023-11-21 02:26:18.000 325 22481.94 136.96 41467.57 88888.00 2023-11-21 02:26:19.000 325 22481.94 137.07 41467.51 88888.00 2023-11-21 02:26:20.000 325 22481.94 137.13 41467.46 47551.51 2023-11-21 02:26:21.000 325 22481.97 137.05 41467.44 88888.00 2023-11-21 02:26:22.000 325 22482.01 136.93 41467.47 88888.00 2023-11-21 02:26:23.000 325 22482.02 136.88 41467.50 88888.00 2023-11-21 02:26:24.000 325 22482.02 136.89 41467.52 88888.00 2023-11-21 02:26:25.000 325 22482.02 136.90 41467.49 47551.52 2023-11-21 02:26:26.000 325 22482.02 136.89 41467.47 88888.00 2023-11-21 02:26:27.000 325 22482.02 136.86 41467.50 88888.00 2023-11-21 02:26:28.000 325 22482.00 136.83 41467.53 88888.00 2023-11-21 02:26:29.000 325 22481.99 136.85 41467.52 88888.00 2023-11-21 02:26:30.000 325 22481.99 136.88 41467.52 47551.53 2023-11-21 02:26:31.000 325 22481.95 136.85 41467.52 88888.00 2023-11-21 02:26:32.000 325 22481.92 136.84 41467.54 88888.00 2023-11-21 02:26:33.000 325 22481.93 136.88 41467.52 88888.00 2023-11-21 02:26:34.000 325 22481.99 136.90 41467.50 88888.00 2023-11-21 02:26:35.000 325 22482.01 136.88 41467.51 47551.54 2023-11-21 02:26:36.000 325 22481.97 136.82 41467.54 88888.00 2023-11-21 02:26:37.000 325 22481.94 136.76 41467.56 88888.00 2023-11-21 02:26:38.000 325 22481.92 136.77 41467.57 88888.00 2023-11-21 02:26:39.000 325 22481.90 136.79 41467.58 88888.00 2023-11-21 02:26:40.000 325 22481.90 136.77 41467.53 47551.53 2023-11-21 02:26:41.000 325 22481.85 136.73 41467.39 88888.00 2023-11-21 02:26:42.000 325 22481.83 136.73 41467.30 88888.00 2023-11-21 02:26:43.000 325 22481.88 136.81 41467.35 88888.00 2023-11-21 02:26:44.000 325 22481.95 136.88 41467.44 88888.00 2023-11-21 02:26:45.000 325 22481.97 136.88 41467.43 47551.52 2023-11-21 02:26:46.000 325 22481.95 136.87 41467.43 88888.00 2023-11-21 02:26:47.000 325 22481.94 136.86 41467.44 88888.00 2023-11-21 02:26:48.000 325 22481.96 136.85 41467.39 88888.00 2023-11-21 02:26:49.000 325 22481.96 136.86 41467.34 88888.00 2023-11-21 02:26:50.000 325 22481.94 136.87 41467.35 47551.53 2023-11-21 02:26:51.000 325 22481.95 136.85 41467.36 88888.00 2023-11-21 02:26:52.000 325 22481.95 136.82 41467.38 88888.00 2023-11-21 02:26:53.000 325 22481.92 136.84 41467.43 88888.00 2023-11-21 02:26:54.000 325 22481.90 136.89 41467.45 88888.00 2023-11-21 02:26:55.000 325 22481.92 136.86 41467.36 47551.51 2023-11-21 02:26:56.000 325 22481.92 136.78 41467.29 88888.00 2023-11-21 02:26:57.000 325 22481.90 136.78 41467.29 88888.00 2023-11-21 02:26:58.000 325 22481.90 136.90 41467.31 88888.00 2023-11-21 02:26:59.000 325 22481.95 137.03 41467.42 88888.00 2023-11-21 02:27:00.000 325 22481.98 137.03 41467.54 47551.54 2023-11-21 02:27:01.000 325 22481.95 136.91 41467.52 88888.00 2023-11-21 02:27:02.000 325 22481.92 136.84 41467.46 88888.00 2023-11-21 02:27:03.000 325 22481.95 136.87 41467.42 88888.00 2023-11-21 02:27:04.000 325 22482.00 136.90 41467.41 88888.00 2023-11-21 02:27:05.000 325 22482.02 136.91 41467.44 47551.56 2023-11-21 02:27:06.000 325 22481.97 136.88 41467.47 88888.00 2023-11-21 02:27:07.000 325 22481.93 136.84 41467.52 88888.00 2023-11-21 02:27:08.000 325 22481.97 136.87 41467.58 88888.00 2023-11-21 02:27:09.000 325 22481.98 136.91 41467.57 88888.00 2023-11-21 02:27:10.000 325 22481.94 136.87 41467.51 47551.54 2023-11-21 02:27:11.000 325 22481.93 136.79 41467.50 88888.00 2023-11-21 02:27:12.000 325 22481.97 136.77 41467.52 88888.00 2023-11-21 02:27:13.000 325 22482.00 136.81 41467.56 88888.00 2023-11-21 02:27:14.000 325 22482.04 136.84 41467.64 88888.00 2023-11-21 02:27:15.000 325 22482.06 136.85 41467.69 47551.55 2023-11-21 02:27:16.000 325 22481.99 136.86 41467.66 88888.00 2023-11-21 02:27:17.000 325 22481.91 136.87 41467.57 88888.00 2023-11-21 02:27:18.000 325 22481.87 136.87 41467.52 88888.00 2023-11-21 02:27:19.000 325 22481.85 136.87 41467.50 88888.00 2023-11-21 02:27:20.000 325 22481.83 136.85 41467.50 47551.53 2023-11-21 02:27:21.000 325 22481.82 136.81 41467.54 88888.00 2023-11-21 02:27:22.000 325 22481.84 136.83 41467.53 88888.00 2023-11-21 02:27:23.000 325 22481.88 136.86 41467.42 88888.00 2023-11-21 02:27:24.000 325 22481.92 136.93 41467.35 88888.00 2023-11-21 02:27:25.000 325 22481.92 137.00 41467.38 47551.55 2023-11-21 02:27:26.000 325 22481.90 136.99 41467.43 88888.00 2023-11-21 02:27:27.000 325 22481.88 136.93 41467.42 88888.00 2023-11-21 02:27:28.000 325 22481.87 136.89 41467.40 88888.00 2023-11-21 02:27:29.000 325 22481.88 136.90 41467.37 88888.00 2023-11-21 02:27:30.000 325 22481.92 136.87 41467.36 47551.55 2023-11-21 02:27:31.000 325 22481.93 136.82 41467.39 88888.00 2023-11-21 02:27:32.000 325 22481.92 136.84 41467.46 88888.00 2023-11-21 02:27:33.000 325 22481.89 136.88 41467.45 88888.00 2023-11-21 02:27:34.000 325 22481.83 136.87 41467.29 88888.00 2023-11-21 02:27:35.000 325 22481.80 136.86 41467.12 47551.54 2023-11-21 02:27:36.000 325 22481.84 136.88 41467.12 88888.00 2023-11-21 02:27:37.000 325 22481.86 136.86 41467.23 88888.00 2023-11-21 02:27:38.000 325 22481.81 136.83 41467.31 88888.00 2023-11-21 02:27:39.000 325 22481.75 136.85 41467.29 88888.00 2023-11-21 02:27:40.000 325 22481.74 136.90 41467.29 47551.55 2023-11-21 02:27:41.000 325 22481.75 136.92 41467.36 88888.00 2023-11-21 02:27:42.000 325 22481.76 136.94 41467.41 88888.00 2023-11-21 02:27:43.000 325 22481.78 136.98 41467.44 88888.00 2023-11-21 02:27:44.000 325 22481.81 136.98 41467.46 88888.00 2023-11-21 02:27:45.000 325 22481.82 136.90 41467.45 47551.54 2023-11-21 02:27:46.000 325 22481.81 136.83 41467.46 88888.00 2023-11-21 02:27:47.000 325 22481.78 136.82 41467.50 88888.00 2023-11-21 02:27:48.000 325 22481.79 136.85 41467.49 88888.00 2023-11-21 02:27:49.000 325 22481.82 136.90 41467.44 88888.00 2023-11-21 02:27:50.000 325 22481.84 136.91 41467.38 47551.53 2023-11-21 02:27:51.000 325 22481.83 136.89 41467.32 88888.00 2023-11-21 02:27:52.000 325 22481.79 136.89 41467.31 88888.00 2023-11-21 02:27:53.000 325 22481.76 136.92 41467.34 88888.00 2023-11-21 02:27:54.000 325 22481.78 136.96 41467.32 88888.00 2023-11-21 02:27:55.000 325 22481.83 136.99 41467.34 47551.56 2023-11-21 02:27:56.000 325 22481.87 136.98 41467.39 88888.00 2023-11-21 02:27:57.000 325 22481.89 136.96 41467.40 88888.00 2023-11-21 02:27:58.000 325 22481.88 136.94 41467.37 88888.00 2023-11-21 02:27:59.000 325 22481.83 136.94 41467.34 88888.00 2023-11-21 02:28:00.000 325 22481.78 136.98 41467.34 47551.56 2023-11-21 02:28:01.000 325 22481.77 136.98 41467.35 88888.00 2023-11-21 02:28:02.000 325 22481.77 136.93 41467.34 88888.00 2023-11-21 02:28:03.000 325 22481.76 136.89 41467.33 88888.00 2023-11-21 02:28:04.000 325 22481.73 136.88 41467.35 88888.00 2023-11-21 02:28:05.000 325 22481.70 136.85 41467.36 47551.56 2023-11-21 02:28:06.000 325 22481.73 136.84 41467.36 88888.00 2023-11-21 02:28:07.000 325 22481.79 136.87 41467.38 88888.00 2023-11-21 02:28:08.000 325 22481.81 136.92 41467.39 88888.00 2023-11-21 02:28:09.000 325 22481.78 136.93 41467.37 88888.00 2023-11-21 02:28:10.000 325 22481.74 136.89 41467.37 47551.59 2023-11-21 02:28:11.000 325 22481.76 136.85 41467.39 88888.00 2023-11-21 02:28:12.000 325 22481.83 136.87 41467.41 88888.00 2023-11-21 02:28:13.000 325 22481.88 136.96 41467.46 88888.00 2023-11-21 02:28:14.000 325 22481.89 137.02 41467.51 88888.00 2023-11-21 02:28:15.000 325 22481.86 136.99 41467.51 47551.57 2023-11-21 02:28:16.000 325 22481.83 136.94 41467.50 88888.00 2023-11-21 02:28:17.000 325 22481.84 136.93 41467.49 88888.00 2023-11-21 02:28:18.000 325 22481.87 136.92 41467.45 88888.00 2023-11-21 02:28:19.000 325 22481.87 136.87 41467.41 88888.00 2023-11-21 02:28:20.000 325 22481.88 136.84 41467.46 47551.58 2023-11-21 02:28:21.000 325 22481.90 136.85 41467.53 88888.00 2023-11-21 02:28:22.000 325 22481.93 136.89 41467.57 88888.00 2023-11-21 02:28:23.000 325 22481.94 136.89 41467.63 88888.00 2023-11-21 02:28:24.000 325 22481.92 136.85 41467.68 88888.00 2023-11-21 02:28:25.000 325 22481.89 136.82 41467.66 47551.58 2023-11-21 02:28:26.000 325 22481.91 136.83 41467.59 88888.00 2023-11-21 02:28:27.000 325 22481.96 136.83 41467.56 88888.00 2023-11-21 02:28:28.000 325 22481.96 136.81 41467.61 88888.00 2023-11-21 02:28:29.000 325 22481.92 136.81 41467.67 88888.00 2023-11-21 02:28:30.000 325 22481.92 136.84 41467.67 47551.59 2023-11-21 02:28:31.000 325 22481.94 136.91 41467.64 88888.00 2023-11-21 02:28:32.000 325 22481.91 136.95 41467.60 88888.00 2023-11-21 02:28:33.000 325 22481.87 136.92 41467.59 88888.00 2023-11-21 02:28:34.000 325 22481.89 136.88 41467.62 88888.00 2023-11-21 02:28:35.000 325 22481.94 136.84 41467.64 47551.60 2023-11-21 02:28:36.000 325 22481.96 136.78 41467.62 88888.00 2023-11-21 02:28:37.000 325 22481.92 136.75 41467.57 88888.00 2023-11-21 02:28:38.000 325 22481.90 136.78 41467.57 88888.00 2023-11-21 02:28:39.000 325 22481.94 136.87 41467.63 88888.00 2023-11-21 02:28:40.000 325 22481.98 136.91 41467.68 47551.62 2023-11-21 02:28:41.000 325 22481.97 136.85 41467.64 88888.00 2023-11-21 02:28:42.000 325 22481.94 136.81 41467.59 88888.00 2023-11-21 02:28:43.000 325 22481.94 136.87 41467.62 88888.00 2023-11-21 02:28:44.000 325 22481.96 136.93 41467.67 88888.00 2023-11-21 02:28:45.000 325 22481.94 136.92 41467.62 47551.62 2023-11-21 02:28:46.000 325 22481.88 136.84 41467.49 88888.00 2023-11-21 02:28:47.000 325 22481.88 136.78 41467.38 88888.00 2023-11-21 02:28:48.000 325 22481.94 136.82 41467.39 88888.00 2023-11-21 02:28:49.000 325 22481.98 136.88 41467.51 88888.00 2023-11-21 02:28:50.000 325 22481.99 136.89 41467.56 47551.65 2023-11-21 02:28:51.000 325 22482.01 136.83 41467.51 88888.00 2023-11-21 02:28:52.000 325 22482.05 136.78 41467.48 88888.00 2023-11-21 02:28:53.000 325 22482.05 136.81 41467.49 88888.00 2023-11-21 02:28:54.000 325 22482.01 136.83 41467.51 88888.00 2023-11-21 02:28:55.000 325 22482.00 136.79 41467.57 47551.63 2023-11-21 02:28:56.000 325 22482.07 136.78 41467.59 88888.00 2023-11-21 02:28:57.000 325 22482.13 136.81 41467.54 88888.00 2023-11-21 02:28:58.000 325 22482.14 136.85 41467.54 88888.00 2023-11-21 02:28:59.000 325 22482.14 136.84 41467.55 88888.00 2023-11-21 02:29:00.000 325 22482.13 136.83 41467.52 47551.62 2023-11-21 02:29:01.000 325 22482.10 136.83 41467.48 88888.00 2023-11-21 02:29:02.000 325 22482.07 136.84 41467.47 88888.00 2023-11-21 02:29:03.000 325 22482.10 136.86 41467.53 88888.00 2023-11-21 02:29:04.000 325 22482.13 136.90 41467.59 88888.00 2023-11-21 02:29:05.000 325 22482.15 136.95 41467.56 47551.63 2023-11-21 02:29:06.000 325 22482.18 137.00 41467.47 88888.00 2023-11-21 02:29:07.000 325 22482.20 136.99 41467.41 88888.00 2023-11-21 02:29:08.000 325 22482.18 136.93 41467.44 88888.00 2023-11-21 02:29:09.000 325 22482.16 136.89 41467.44 88888.00 2023-11-21 02:29:10.000 325 22482.16 136.90 41467.39 47551.65 2023-11-21 02:29:11.000 325 22482.15 136.90 41467.39 88888.00 2023-11-21 02:29:12.000 325 22482.12 136.90 41467.45 88888.00 2023-11-21 02:29:13.000 325 22482.10 136.91 41467.50 88888.00 2023-11-21 02:29:14.000 325 22482.10 136.96 41467.50 88888.00 2023-11-21 02:29:15.000 325 22482.10 137.01 41467.47 47551.68 2023-11-21 02:29:16.000 325 22482.09 137.01 41467.46 88888.00 2023-11-21 02:29:17.000 325 22482.07 136.97 41467.45 88888.00 2023-11-21 02:29:18.000 325 22482.06 136.96 41467.44 88888.00 2023-11-21 02:29:19.000 325 22482.07 136.99 41467.43 88888.00 2023-11-21 02:29:20.000 325 22482.08 137.03 41467.46 47551.68 2023-11-21 02:29:21.000 325 22482.10 137.04 41467.48 88888.00 2023-11-21 02:29:22.000 325 22482.12 137.03 41467.52 88888.00 2023-11-21 02:29:23.000 325 22482.14 137.04 41467.56 88888.00 2023-11-21 02:29:24.000 325 22482.16 137.05 41467.52 88888.00 2023-11-21 02:29:25.000 325 22482.15 137.03 41467.44 47551.69 2023-11-21 02:29:26.000 325 22482.09 137.01 41467.45 88888.00 2023-11-21 02:29:27.000 325 22482.04 136.99 41467.46 88888.00 2023-11-21 02:29:28.000 325 22482.09 136.96 41467.41 88888.00 2023-11-21 02:29:29.000 325 22482.19 136.95 41467.40 88888.00 2023-11-21 02:29:30.000 325 22482.24 136.98 41467.41 47551.71 2023-11-21 02:29:31.000 325 22482.18 137.01 41467.41 88888.00 2023-11-21 02:29:32.000 325 22482.10 136.97 41467.43 88888.00 2023-11-21 02:29:33.000 325 22482.09 136.92 41467.44 88888.00 2023-11-21 02:29:34.000 325 22482.12 136.88 41467.41 88888.00 2023-11-21 02:29:35.000 325 22482.13 136.85 41467.36 47551.71 2023-11-21 02:29:36.000 325 22482.14 136.84 41467.37 88888.00 2023-11-21 02:29:37.000 325 22482.20 136.89 41467.44 88888.00 2023-11-21 02:29:38.000 325 22482.27 136.95 41467.46 88888.00 2023-11-21 02:29:39.000 325 22482.29 136.97 41467.37 88888.00 2023-11-21 02:29:40.000 325 22482.26 136.94 41467.27 47551.72 2023-11-21 02:29:41.000 325 22482.22 136.90 41467.29 88888.00 2023-11-21 02:29:42.000 325 22482.19 136.88 41467.33 88888.00 2023-11-21 02:29:43.000 325 22482.23 136.87 41467.26 88888.00 2023-11-21 02:29:44.000 325 22482.26 136.87 41467.19 88888.00 2023-11-21 02:29:45.000 325 22482.24 136.90 41467.31 47551.73 2023-11-21 02:29:46.000 325 22482.21 136.95 41467.48 88888.00 2023-11-21 02:29:47.000 325 22482.21 136.96 41467.48 88888.00 2023-11-21 02:29:48.000 325 22482.23 136.94 41467.38 88888.00 2023-11-21 02:29:49.000 325 22482.24 136.93 41467.35 88888.00 2023-11-21 02:29:50.000 325 22482.23 136.90 41467.36 47551.74 2023-11-21 02:29:51.000 325 22482.23 136.85 41467.38 88888.00 2023-11-21 02:29:52.000 325 22482.24 136.81 41467.38 88888.00 2023-11-21 02:29:53.000 325 22482.28 136.81 41467.41 88888.00 2023-11-21 02:29:54.000 325 22482.34 136.84 41467.48 88888.00 2023-11-21 02:29:55.000 325 22482.38 136.88 41467.54 47551.75 2023-11-21 02:29:56.000 325 22482.39 136.91 41467.53 88888.00 2023-11-21 02:29:57.000 325 22482.42 136.89 41467.51 88888.00 2023-11-21 02:29:58.000 325 22482.44 136.84 41467.47 88888.00 2023-11-21 02:29:59.000 325 22482.39 136.82 41467.41 88888.00 2023-11-21 02:30:00.000 325 22482.35 136.82 41467.41 47551.77 2023-11-21 02:30:01.000 325 22482.36 136.79 41467.46 88888.00 2023-11-21 02:30:02.000 325 22482.40 136.81 41467.53 88888.00 2023-11-21 02:30:03.000 325 22482.41 136.87 41467.61 88888.00 2023-11-21 02:30:04.000 325 22482.43 136.89 41467.64 88888.00 2023-11-21 02:30:05.000 325 22482.44 136.87 41467.59 47551.78 2023-11-21 02:30:06.000 325 22482.43 136.81 41467.54 88888.00 2023-11-21 02:30:07.000 325 22482.42 136.72 41467.52 88888.00 2023-11-21 02:30:08.000 325 22482.42 136.70 41467.53 88888.00 2023-11-21 02:30:09.000 325 22482.40 136.75 41467.56 88888.00 2023-11-21 02:30:10.000 325 22482.38 136.79 41467.57 47551.82 2023-11-21 02:30:11.000 325 22482.42 136.83 41467.53 88888.00 2023-11-21 02:30:12.000 325 22482.49 136.87 41467.48 88888.00 2023-11-21 02:30:13.000 325 22482.48 136.89 41467.50 88888.00 2023-11-21 02:30:14.000 325 22482.42 136.88 41467.54 88888.00 2023-11-21 02:30:15.000 325 22482.41 136.84 41467.53 47551.84 2023-11-21 02:30:16.000 325 22482.42 136.77 41467.52 88888.00 2023-11-21 02:30:17.000 325 22482.41 136.70 41467.55 88888.00 2023-11-21 02:30:18.000 325 22482.40 136.68 41467.60 88888.00 2023-11-21 02:30:19.000 325 22482.41 136.71 41467.62 88888.00 2023-11-21 02:30:20.000 325 22482.41 136.73 41467.58 47551.83 2023-11-21 02:30:21.000 325 22482.41 136.76 41467.56 88888.00 2023-11-21 02:30:22.000 325 22482.44 136.79 41467.62 88888.00 2023-11-21 02:30:23.000 325 22482.46 136.75 41467.63 88888.00 2023-11-21 02:30:24.000 325 22482.45 136.71 41467.54 88888.00 2023-11-21 02:30:25.000 325 22482.40 136.75 41467.41 47551.87 2023-11-21 02:30:26.000 325 22482.36 136.78 41467.32 88888.00 2023-11-21 02:30:27.000 325 22482.38 136.76 41467.38 88888.00 2023-11-21 02:30:28.000 325 22482.42 136.77 41467.54 88888.00 2023-11-21 02:30:29.000 325 22482.42 136.79 41467.57 88888.00 2023-11-21 02:30:30.000 325 22482.39 136.79 41467.53 47551.89 2023-11-21 02:30:31.000 325 22482.37 136.75 41467.52 88888.00 2023-11-21 02:30:32.000 325 22482.40 136.70 41467.51 88888.00 2023-11-21 02:30:33.000 325 22482.46 136.66 41467.49 88888.00 2023-11-21 02:30:34.000 325 22482.51 136.65 41467.51 88888.00 2023-11-21 02:30:35.000 325 22482.53 136.69 41467.56 47551.90 2023-11-21 02:30:36.000 325 22482.51 136.71 41467.56 88888.00 2023-11-21 02:30:37.000 325 22482.46 136.65 41467.51 88888.00 2023-11-21 02:30:38.000 325 22482.46 136.61 41467.45 88888.00 2023-11-21 02:30:39.000 325 22482.50 136.65 41467.40 88888.00 2023-11-21 02:30:40.000 325 22482.50 136.69 41467.37 47551.89 2023-11-21 02:30:41.000 325 22482.47 136.65 41467.34 88888.00 2023-11-21 02:30:42.000 325 22482.45 136.65 41467.38 88888.00 2023-11-21 02:30:43.000 325 22482.50 136.70 41467.49 88888.00 2023-11-21 02:30:44.000 325 22482.57 136.70 41467.61 88888.00 2023-11-21 02:30:45.000 325 22482.60 136.66 41467.65 47551.91 2023-11-21 02:30:46.000 325 22482.57 136.63 41467.60 88888.00 2023-11-21 02:30:47.000 325 22482.52 136.64 41467.55 88888.00 2023-11-21 02:30:48.000 325 22482.49 136.69 41467.52 88888.00 2023-11-21 02:30:49.000 325 22482.52 136.74 41467.52 88888.00 2023-11-21 02:30:50.000 325 22482.54 136.74 41467.57 47551.93 2023-11-21 02:30:51.000 325 22482.53 136.68 41467.66 88888.00 2023-11-21 02:30:52.000 325 22482.56 136.64 41467.70 88888.00 2023-11-21 02:30:53.000 325 22482.62 136.64 41467.70 88888.00 2023-11-21 02:30:54.000 325 22482.63 136.66 41467.67 88888.00 2023-11-21 02:30:55.000 325 22482.59 136.65 41467.63 47551.92 2023-11-21 02:30:56.000 325 22482.58 136.61 41467.61 88888.00 2023-11-21 02:30:57.000 325 22482.62 136.55 41467.59 88888.00 2023-11-21 02:30:58.000 325 22482.62 136.54 41467.59 88888.00 2023-11-21 02:30:59.000 325 22482.65 136.59 41467.62 88888.00 2023-11-21 02:31:00.000 325 22482.71 136.64 41467.72 47551.94 2023-11-21 02:31:01.000 325 22482.72 136.67 41467.77 88888.00 2023-11-21 02:31:02.000 325 22482.71 136.66 41467.68 88888.00 2023-11-21 02:31:03.000 325 22482.70 136.64 41467.56 88888.00 2023-11-21 02:31:04.000 325 22482.67 136.61 41467.53 88888.00 2023-11-21 02:31:05.000 325 22482.64 136.56 41467.55 47551.95 2023-11-21 02:31:06.000 325 22482.63 136.53 41467.60 88888.00 2023-11-21 02:31:07.000 325 22482.64 136.56 41467.64 88888.00 2023-11-21 02:31:08.000 325 22482.62 136.61 41467.63 88888.00 2023-11-21 02:31:09.000 325 22482.60 136.63 41467.61 88888.00 2023-11-21 02:31:10.000 325 22482.57 136.62 41467.63 47551.93 2023-11-21 02:31:11.000 325 22482.56 136.62 41467.67 88888.00 2023-11-21 02:31:12.000 325 22482.58 136.62 41467.69 88888.00 2023-11-21 02:31:13.000 325 22482.59 136.62 41467.59 88888.00 2023-11-21 02:31:14.000 325 22482.57 136.61 41467.44 88888.00 2023-11-21 02:31:15.000 325 22482.55 136.56 41467.41 47551.97 2023-11-21 02:31:16.000 325 22482.56 136.52 41467.48 88888.00 2023-11-21 02:31:17.000 325 22482.61 136.50 41467.52 88888.00 2023-11-21 02:31:18.000 325 22482.66 136.51 41467.50 88888.00 2023-11-21 02:31:19.000 325 22482.68 136.54 41467.48 88888.00 2023-11-21 02:31:20.000 325 22482.69 136.57 41467.49 47551.93 2023-11-21 02:31:21.000 325 22482.70 136.60 41467.57 88888.00 2023-11-21 02:31:22.000 325 22482.71 136.60 41467.68 88888.00 2023-11-21 02:31:23.000 325 22482.68 136.55 41467.66 88888.00 2023-11-21 02:31:24.000 325 22482.65 136.49 41467.57 88888.00 2023-11-21 02:31:25.000 325 22482.64 136.52 41467.55 47551.95 2023-11-21 02:31:26.000 325 22482.63 136.58 41467.57 88888.00 2023-11-21 02:31:27.000 325 22482.62 136.58 41467.55 88888.00 2023-11-21 02:31:28.000 325 22482.66 136.56 41467.49 88888.00 2023-11-21 02:31:29.000 325 22482.69 136.56 41467.45 88888.00 2023-11-21 02:31:30.000 325 22482.71 136.55 41467.44 47551.97 2023-11-21 02:31:31.000 325 22482.70 136.51 41467.43 88888.00 2023-11-21 02:31:32.000 325 22482.66 136.51 41467.46 88888.00 2023-11-21 02:31:33.000 325 22482.64 136.57 41467.53 88888.00 2023-11-21 02:31:34.000 325 22482.67 136.64 41467.54 88888.00 2023-11-21 02:31:35.000 325 22482.73 136.64 41467.50 47551.95 2023-11-21 02:31:36.000 325 22482.79 136.59 41467.54 88888.00 2023-11-21 02:31:37.000 325 22482.79 136.55 41467.63 88888.00 2023-11-21 02:31:38.000 325 22482.76 136.53 41467.65 88888.00 2023-11-21 02:31:39.000 325 22482.74 136.54 41467.59 88888.00 2023-11-21 02:31:40.000 325 22482.74 136.56 41467.55 47552.00 2023-11-21 02:31:41.000 325 22482.74 136.57 41467.60 88888.00 2023-11-21 02:31:42.000 325 22482.75 136.58 41467.62 88888.00 2023-11-21 02:31:43.000 325 22482.78 136.57 41467.55 88888.00 2023-11-21 02:31:44.000 325 22482.81 136.60 41467.54 88888.00 2023-11-21 02:31:45.000 325 22482.83 136.65 41467.60 47552.00 2023-11-21 02:31:46.000 325 22482.79 136.61 41467.57 88888.00 2023-11-21 02:31:47.000 325 22482.75 136.52 41467.48 88888.00 2023-11-21 02:31:48.000 325 22482.78 136.49 41467.48 88888.00 2023-11-21 02:31:49.000 325 22482.83 136.52 41467.48 88888.00 2023-11-21 02:31:50.000 325 22482.82 136.56 41467.42 47552.00 2023-11-21 02:31:51.000 325 22482.81 136.56 41467.43 88888.00 2023-11-21 02:31:52.000 325 22482.84 136.53 41467.48 88888.00 2023-11-21 02:31:53.000 325 22482.86 136.51 41467.43 88888.00 2023-11-21 02:31:54.000 325 22482.85 136.55 41467.33 88888.00 2023-11-21 02:31:55.000 325 22482.81 136.57 41467.35 47552.01 2023-11-21 02:31:56.000 325 22482.77 136.55 41467.43 88888.00 2023-11-21 02:31:57.000 325 22482.76 136.55 41467.47 88888.00 2023-11-21 02:31:58.000 325 22482.80 136.59 41467.46 88888.00 2023-11-21 02:31:59.000 325 22482.85 136.59 41467.47 88888.00 2023-11-21 02:32:00.000 325 22482.88 136.57 41467.50 47552.01 2023-11-21 02:32:01.000 325 22482.90 136.56 41467.49 88888.00 2023-11-21 02:32:02.000 325 22482.87 136.55 41467.44 88888.00 2023-11-21 02:32:03.000 325 22482.82 136.57 41467.38 88888.00 2023-11-21 02:32:04.000 325 22482.81 136.60 41467.34 88888.00 2023-11-21 02:32:05.000 325 22482.83 136.60 41467.32 47552.06 2023-11-21 02:32:06.000 325 22482.82 136.59 41467.39 88888.00 2023-11-21 02:32:07.000 325 22482.78 136.58 41467.48 88888.00 2023-11-21 02:32:08.000 325 22482.77 136.58 41467.53 88888.00 2023-11-21 02:32:09.000 325 22482.77 136.53 41467.58 88888.00 2023-11-21 02:32:10.000 325 22482.76 136.48 41467.62 47552.06 2023-11-21 02:32:11.000 325 22482.76 136.48 41467.59 88888.00 2023-11-21 02:32:12.000 325 22482.77 136.50 41467.45 88888.00 2023-11-21 02:32:13.000 325 22482.78 136.49 41467.34 88888.00 2023-11-21 02:32:14.000 325 22482.78 136.49 41467.32 88888.00 2023-11-21 02:32:15.000 325 22482.77 136.50 41467.36 47552.06 2023-11-21 02:32:16.000 325 22482.81 136.51 41467.43 88888.00 2023-11-21 02:32:17.000 325 22482.89 136.54 41467.48 88888.00 2023-11-21 02:32:18.000 325 22482.94 136.60 41467.52 88888.00 2023-11-21 02:32:19.000 325 22482.91 136.64 41467.48 88888.00 2023-11-21 02:32:20.000 325 22482.88 136.62 41467.41 47552.06 2023-11-21 02:32:21.000 325 22482.86 136.58 41467.41 88888.00 2023-11-21 02:32:22.000 325 22482.85 136.56 41467.46 88888.00 2023-11-21 02:32:23.000 325 22482.87 136.56 41467.51 88888.00 2023-11-21 02:32:24.000 325 22482.94 136.59 41467.61 88888.00 2023-11-21 02:32:25.000 325 22483.00 136.66 41467.66 47552.06 2023-11-21 02:32:26.000 325 22482.96 136.64 41467.60 88888.00 2023-11-21 02:32:27.000 325 22482.90 136.56 41467.48 88888.00 2023-11-21 02:32:28.000 325 22482.90 136.55 41467.41 88888.00 2023-11-21 02:32:29.000 325 22482.94 136.59 41467.38 88888.00 2023-11-21 02:32:30.000 325 22482.96 136.62 41467.36 47552.10 2023-11-21 02:32:31.000 325 22482.94 136.62 41467.37 88888.00 2023-11-21 02:32:32.000 325 22482.92 136.61 41467.36 88888.00 2023-11-21 02:32:33.000 325 22482.92 136.62 41467.31 88888.00 2023-11-21 02:32:34.000 325 22482.93 136.65 41467.28 88888.00 2023-11-21 02:32:35.000 325 22482.97 136.66 41467.41 47552.10 2023-11-21 02:32:36.000 325 22483.02 136.64 41467.54 88888.00 2023-11-21 02:32:37.000 325 22483.01 136.61 41467.50 88888.00 2023-11-21 02:32:38.000 325 22482.95 136.60 41467.43 88888.00 2023-11-21 02:32:39.000 325 22482.88 136.61 41467.38 88888.00 2023-11-21 02:32:40.000 325 22482.84 136.60 41467.32 47552.09 2023-11-21 02:32:41.000 325 22482.85 136.60 41467.31 88888.00 2023-11-21 02:32:42.000 325 22482.88 136.60 41467.36 88888.00 2023-11-21 02:32:43.000 325 22482.89 136.62 41467.40 88888.00 2023-11-21 02:32:44.000 325 22482.90 136.62 41467.42 88888.00 2023-11-21 02:32:45.000 325 22482.94 136.58 41467.43 47552.12 2023-11-21 02:32:46.000 325 22483.00 136.55 41467.42 88888.00 2023-11-21 02:32:47.000 325 22483.04 136.55 41467.41 88888.00 2023-11-21 02:32:48.000 325 22483.05 136.55 41467.36 88888.00 2023-11-21 02:32:49.000 325 22483.04 136.54 41467.32 88888.00 2023-11-21 02:32:50.000 325 22483.06 136.56 41467.37 47552.11 2023-11-21 02:32:51.000 325 22483.09 136.56 41467.46 88888.00 2023-11-21 02:32:52.000 325 22483.10 136.54 41467.47 88888.00 2023-11-21 02:32:53.000 325 22483.10 136.54 41467.46 88888.00 2023-11-21 02:32:54.000 325 22483.07 136.54 41467.48 88888.00 2023-11-21 02:32:55.000 325 22483.04 136.53 41467.50 47552.12 2023-11-21 02:32:56.000 325 22483.02 136.50 41467.48 88888.00 2023-11-21 02:32:57.000 325 22483.01 136.49 41467.46 88888.00 2023-11-21 02:32:58.000 325 22483.00 136.54 41467.44 88888.00 2023-11-21 02:32:59.000 325 22482.99 136.59 41467.41 88888.00 2023-11-21 02:33:00.000 325 22482.94 136.59 41467.33 47552.08 2023-11-21 02:33:01.000 325 22482.85 136.57 41467.27 88888.00 2023-11-21 02:33:02.000 325 22482.83 136.56 41467.35 88888.00 2023-11-21 02:33:03.000 325 22482.87 136.57 41467.50 88888.00 2023-11-21 02:33:04.000 325 22482.92 136.59 41467.56 88888.00 2023-11-21 02:33:05.000 325 22482.94 136.58 41467.57 47552.10 2023-11-21 02:33:06.000 325 22482.91 136.57 41467.56 88888.00 2023-11-21 02:33:07.000 325 22482.84 136.60 41467.51 88888.00 2023-11-21 02:33:08.000 325 22482.85 136.63 41467.53 88888.00 2023-11-21 02:33:09.000 325 22482.91 136.64 41467.64 88888.00 2023-11-21 02:33:10.000 325 22482.97 136.64 41467.71 47552.10 2023-11-21 02:33:11.000 325 22483.00 136.66 41467.66 88888.00 2023-11-21 02:33:12.000 325 22483.00 136.66 41467.56 88888.00 2023-11-21 02:33:13.000 325 22482.95 136.69 41467.52 88888.00 2023-11-21 02:33:14.000 325 22482.91 136.72 41467.54 88888.00 2023-11-21 02:33:15.000 325 22482.93 136.73 41467.57 47552.09 2023-11-21 02:33:16.000 325 22482.96 136.71 41467.61 88888.00 2023-11-21 02:33:17.000 325 22482.92 136.68 41467.61 88888.00 2023-11-21 02:33:18.000 325 22482.84 136.69 41467.55 88888.00 2023-11-21 02:33:19.000 325 22482.83 136.67 41467.51 88888.00 2023-11-21 02:33:20.000 325 22482.87 136.59 41467.51 47552.10 2023-11-21 02:33:21.000 325 22482.90 136.56 41467.51 88888.00 2023-11-21 02:33:22.000 325 22482.91 136.58 41467.53 88888.00 2023-11-21 02:33:23.000 325 22482.89 136.62 41467.54 88888.00 2023-11-21 02:33:24.000 325 22482.85 136.63 41467.50 88888.00 2023-11-21 02:33:25.000 325 22482.85 136.61 41467.48 47552.06 2023-11-21 02:33:26.000 325 22482.82 136.59 41467.54 88888.00 2023-11-21 02:33:27.000 325 22482.77 136.58 41467.60 88888.00 2023-11-21 02:33:28.000 325 22482.75 136.59 41467.57 88888.00 2023-11-21 02:33:29.000 325 22482.76 136.60 41467.49 88888.00 2023-11-21 02:33:30.000 325 22482.76 136.59 41467.42 47552.08 2023-11-21 02:33:31.000 325 22482.77 136.56 41467.39 88888.00 2023-11-21 02:33:32.000 325 22482.76 136.53 41467.38 88888.00 2023-11-21 02:33:33.000 325 22482.75 136.52 41467.39 88888.00 2023-11-21 02:33:34.000 325 22482.74 136.55 41467.44 88888.00 2023-11-21 02:33:35.000 325 22482.74 136.54 41467.49 47552.06 2023-11-21 02:33:36.000 325 22482.72 136.47 41467.48 88888.00 2023-11-21 02:33:37.000 325 22482.69 136.42 41467.42 88888.00 2023-11-21 02:33:38.000 325 22482.68 136.46 41467.39 88888.00 2023-11-21 02:33:39.000 325 22482.76 136.59 41467.48 88888.00 2023-11-21 02:33:40.000 325 22482.90 136.72 41467.60 47552.04 2023-11-21 02:33:41.000 325 22482.96 136.72 41467.60 88888.00 2023-11-21 02:33:42.000 325 22482.91 136.67 41467.52 88888.00 2023-11-21 02:33:43.000 325 22482.82 136.65 41467.52 88888.00 2023-11-21 02:33:44.000 325 22482.76 136.60 41467.61 88888.00 2023-11-21 02:33:45.000 325 22482.76 136.56 41467.62 47552.06 2023-11-21 02:33:46.000 325 22482.76 136.54 41467.61 88888.00 2023-11-21 02:33:47.000 325 22482.72 136.53 41467.64 88888.00 2023-11-21 02:33:48.000 325 22482.70 136.58 41467.70 88888.00 2023-11-21 02:33:49.000 325 22482.76 136.65 41467.72 88888.00 2023-11-21 02:33:50.000 325 22482.80 136.64 41467.70 47552.03 2023-11-21 02:33:51.000 325 22482.78 136.57 41467.66 88888.00 2023-11-21 02:33:52.000 325 22482.78 136.54 41467.61 88888.00 2023-11-21 02:33:53.000 325 22482.81 136.57 41467.62 88888.00 2023-11-21 02:33:54.000 325 22482.82 136.62 41467.69 88888.00 2023-11-21 02:33:55.000 325 22482.81 136.60 41467.71 47552.01 2023-11-21 02:33:56.000 325 22482.78 136.56 41467.66 88888.00 2023-11-21 02:33:57.000 325 22482.76 136.56 41467.62 88888.00 2023-11-21 02:33:58.000 325 22482.73 136.55 41467.59 88888.00 2023-11-21 02:33:59.000 325 22482.69 136.51 41467.50 88888.00 2023-11-21 02:34:00.000 325 22482.70 136.50 41467.48 47552.03 2023-11-21 02:34:01.000 325 22482.72 136.58 41467.57 88888.00 2023-11-21 02:34:02.000 325 22482.70 136.60 41467.57 88888.00 2023-11-21 02:34:03.000 325 22482.69 136.52 41467.46 88888.00 2023-11-21 02:34:04.000 325 22482.68 136.50 41467.43 88888.00 2023-11-21 02:34:05.000 325 22482.70 136.56 41467.52 47552.04 2023-11-21 02:34:06.000 325 22482.74 136.59 41467.59 88888.00 2023-11-21 02:34:07.000 325 22482.77 136.54 41467.54 88888.00 2023-11-21 02:34:08.000 325 22482.78 136.51 41467.47 88888.00 2023-11-21 02:34:09.000 325 22482.78 136.54 41467.46 88888.00 2023-11-21 02:34:10.000 325 22482.77 136.57 41467.49 47552.02 2023-11-21 02:34:11.000 325 22482.76 136.53 41467.52 88888.00 2023-11-21 02:34:12.000 325 22482.77 136.48 41467.56 88888.00 2023-11-21 02:34:13.000 325 22482.77 136.46 41467.57 88888.00 2023-11-21 02:34:14.000 325 22482.78 136.49 41467.56 88888.00 2023-11-21 02:34:15.000 325 22482.80 136.56 41467.57 47552.07 2023-11-21 02:34:16.000 325 22482.81 136.61 41467.64 88888.00 2023-11-21 02:34:17.000 325 22482.79 136.59 41467.65 88888.00 2023-11-21 02:34:18.000 325 22482.76 136.57 41467.56 88888.00 2023-11-21 02:34:19.000 325 22482.75 136.55 41467.43 88888.00 2023-11-21 02:34:20.000 325 22482.77 136.53 41467.34 47552.05 2023-11-21 02:34:21.000 325 22482.81 136.55 41467.27 88888.00 2023-11-21 02:34:22.000 325 22482.77 136.58 41467.22 88888.00 2023-11-21 02:34:23.000 325 22482.69 136.59 41467.23 88888.00 2023-11-21 02:34:24.000 325 22482.63 136.59 41467.26 88888.00 2023-11-21 02:34:25.000 325 22482.60 136.57 41467.23 47552.08 2023-11-21 02:34:26.000 325 22482.62 136.56 41467.23 88888.00 2023-11-21 02:34:27.000 325 22482.69 136.59 41467.27 88888.00 2023-11-21 02:34:28.000 325 22482.73 136.64 41467.28 88888.00 2023-11-21 02:34:29.000 325 22482.73 136.69 41467.24 88888.00 2023-11-21 02:34:30.000 325 22482.70 136.67 41467.18 47552.08 2023-11-21 02:34:31.000 325 22482.67 136.60 41467.12 88888.00 2023-11-21 02:34:32.000 325 22482.66 136.59 41467.13 88888.00 2023-11-21 02:34:33.000 325 22482.70 136.65 41467.18 88888.00 2023-11-21 02:34:34.000 325 22482.76 136.70 41467.22 88888.00 2023-11-21 02:34:35.000 325 22482.82 136.67 41467.24 47552.07 2023-11-21 02:34:36.000 325 22482.84 136.61 41467.22 88888.00 2023-11-21 02:34:37.000 325 22482.82 136.61 41467.18 88888.00 2023-11-21 02:34:38.000 325 22482.77 136.64 41467.18 88888.00 2023-11-21 02:34:39.000 325 22482.76 136.65 41467.19 88888.00 2023-11-21 02:34:40.000 325 22482.79 136.63 41467.26 47552.11 2023-11-21 02:34:41.000 325 22482.81 136.64 41467.37 88888.00 2023-11-21 02:34:42.000 325 22482.80 136.66 41467.45 88888.00 2023-11-21 02:34:43.000 325 22482.82 136.67 41467.47 88888.00 2023-11-21 02:34:44.000 325 22482.89 136.65 41467.47 88888.00 2023-11-21 02:34:45.000 325 22482.94 136.68 41467.51 47552.13 2023-11-21 02:34:46.000 325 22482.96 136.75 41467.59 88888.00 2023-11-21 02:34:47.000 325 22482.99 136.77 41467.59 88888.00 2023-11-21 02:34:48.000 325 22483.03 136.76 41467.50 88888.00 2023-11-21 02:34:49.000 325 22483.02 136.80 41467.46 88888.00 2023-11-21 02:34:50.000 325 22483.00 136.85 41467.47 47552.11 2023-11-21 02:34:51.000 325 22482.98 136.86 41467.50 88888.00 2023-11-21 02:34:52.000 325 22482.99 136.84 41467.52 88888.00 2023-11-21 02:34:53.000 325 22482.99 136.80 41467.52 88888.00 2023-11-21 02:34:54.000 325 22482.96 136.75 41467.48 88888.00 2023-11-21 02:34:55.000 325 22482.93 136.69 41467.46 47552.11 2023-11-21 02:34:56.000 325 22482.97 136.70 41467.53 88888.00 2023-11-21 02:34:57.000 325 22483.05 136.78 41467.59 88888.00 2023-11-21 02:34:58.000 325 22483.09 136.81 41467.62 88888.00 2023-11-21 02:34:59.000 325 22483.06 136.79 41467.65 88888.00 2023-11-21 02:35:00.000 325 22483.07 136.76 41467.63 47552.11 2023-11-21 02:35:01.000 325 22483.10 136.76 41467.59 88888.00 2023-11-21 02:35:02.000 325 22483.10 136.77 41467.57 88888.00 2023-11-21 02:35:03.000 325 22483.08 136.78 41467.58 88888.00 2023-11-21 02:35:04.000 325 22483.06 136.76 41467.59 88888.00 2023-11-21 02:35:05.000 325 22483.04 136.73 41467.60 47552.15 2023-11-21 02:35:06.000 325 22483.02 136.70 41467.60 88888.00 2023-11-21 02:35:07.000 325 22483.01 136.66 41467.54 88888.00 2023-11-21 02:35:08.000 325 22483.00 136.65 41467.49 88888.00 2023-11-21 02:35:09.000 325 22483.01 136.68 41467.50 88888.00 2023-11-21 02:35:10.000 325 22483.00 136.68 41467.44 47552.12 2023-11-21 02:35:11.000 325 22482.97 136.64 41467.26 88888.00 2023-11-21 02:35:12.000 325 22482.97 136.63 41467.14 88888.00 2023-11-21 02:35:13.000 325 22482.99 136.69 41467.17 88888.00 2023-11-21 02:35:14.000 325 22482.99 136.82 41467.20 88888.00 2023-11-21 02:35:15.000 325 22482.97 136.88 41467.20 47552.15 2023-11-21 02:35:16.000 325 22482.96 136.87 41467.25 88888.00 2023-11-21 02:35:17.000 325 22482.96 136.87 41467.30 88888.00 2023-11-21 02:35:18.000 325 22482.96 136.86 41467.27 88888.00 2023-11-21 02:35:19.000 325 22482.98 136.82 41467.21 88888.00 2023-11-21 02:35:20.000 325 22483.02 136.80 41467.17 47552.14 2023-11-21 02:35:21.000 325 22483.05 136.80 41467.16 88888.00 2023-11-21 02:35:22.000 325 22483.05 136.79 41467.22 88888.00 2023-11-21 02:35:23.000 325 22483.03 136.79 41467.27 88888.00 2023-11-21 02:35:24.000 325 22483.03 136.84 41467.26 88888.00 2023-11-21 02:35:25.000 325 22483.03 136.88 41467.24 47552.13 2023-11-21 02:35:26.000 325 22482.97 136.83 41467.29 88888.00 2023-11-21 02:35:27.000 325 22482.91 136.75 41467.31 88888.00 2023-11-21 02:35:28.000 325 22482.91 136.72 41467.28 88888.00 2023-11-21 02:35:29.000 325 22483.00 136.73 41467.30 88888.00 2023-11-21 02:35:30.000 325 22483.07 136.72 41467.37 47552.16 2023-11-21 02:35:31.000 325 22483.07 136.70 41467.39 88888.00 2023-11-21 02:35:32.000 325 22483.07 136.70 41467.42 88888.00 2023-11-21 02:35:33.000 325 22483.09 136.73 41467.53 88888.00 2023-11-21 02:35:34.000 325 22483.07 136.73 41467.57 88888.00 2023-11-21 02:35:35.000 325 22483.01 136.69 41467.48 47552.14 2023-11-21 02:35:36.000 325 22482.99 136.66 41467.40 88888.00 2023-11-21 02:35:37.000 325 22483.03 136.66 41467.40 88888.00 2023-11-21 02:35:38.000 325 22483.06 136.72 41467.44 88888.00 2023-11-21 02:35:39.000 325 22483.03 136.81 41467.52 88888.00 2023-11-21 02:35:40.000 325 22482.97 136.84 41467.57 47552.16 2023-11-21 02:35:41.000 325 22482.95 136.81 41467.56 88888.00 2023-11-21 02:35:42.000 325 22482.98 136.80 41467.52 88888.00 2023-11-21 02:35:43.000 325 22482.98 136.78 41467.49 88888.00 2023-11-21 02:35:44.000 325 22482.96 136.75 41467.54 88888.00 2023-11-21 02:35:45.000 325 22482.95 136.73 41467.62 47552.17 2023-11-21 02:35:46.000 325 22482.97 136.72 41467.62 88888.00 2023-11-21 02:35:47.000 325 22482.98 136.75 41467.57 88888.00 2023-11-21 02:35:48.000 325 22483.00 136.80 41467.57 88888.00 2023-11-21 02:35:49.000 325 22483.07 136.82 41467.61 88888.00 2023-11-21 02:35:50.000 325 22483.11 136.79 41467.63 47552.15 2023-11-21 02:35:51.000 325 22483.08 136.75 41467.65 88888.00 2023-11-21 02:35:52.000 325 22483.03 136.74 41467.67 88888.00 2023-11-21 02:35:53.000 325 22482.99 136.74 41467.63 88888.00 2023-11-21 02:35:54.000 325 22482.96 136.74 41467.55 88888.00 2023-11-21 02:35:55.000 325 22482.96 136.75 41467.50 47552.19 2023-11-21 02:35:56.000 325 22483.00 136.79 41467.51 88888.00 2023-11-21 02:35:57.000 325 22483.06 136.81 41467.52 88888.00 2023-11-21 02:35:58.000 325 22483.09 136.82 41467.54 88888.00 2023-11-21 02:35:59.000 325 22483.07 136.80 41467.55 88888.00 2023-11-21 02:36:00.000 325 22483.06 136.77 41467.51 47552.16 2023-11-21 02:36:01.000 325 22483.09 136.72 41467.47 88888.00 2023-11-21 02:36:02.000 325 22483.12 136.69 41467.47 88888.00 2023-11-21 02:36:03.000 325 22483.11 136.72 41467.46 88888.00 2023-11-21 02:36:04.000 325 22483.07 136.80 41467.40 88888.00 2023-11-21 02:36:05.000 325 22483.04 136.85 41467.36 47552.15 2023-11-21 02:36:06.000 325 22483.04 136.83 41467.40 88888.00 2023-11-21 02:36:07.000 325 22483.06 136.79 41467.45 88888.00 2023-11-21 02:36:08.000 325 22483.08 136.77 41467.45 88888.00 2023-11-21 02:36:09.000 325 22483.06 136.75 41467.43 88888.00 2023-11-21 02:36:10.000 325 22483.04 136.74 41467.41 47552.18 2023-11-21 02:36:11.000 325 22483.07 136.75 41467.43 88888.00 2023-11-21 02:36:12.000 325 22483.08 136.77 41467.51 88888.00 2023-11-21 02:36:13.000 325 22483.04 136.81 41467.61 88888.00 2023-11-21 02:36:14.000 325 22482.98 136.85 41467.64 88888.00 2023-11-21 02:36:15.000 325 22482.97 136.83 41467.58 47552.18 2023-11-21 02:36:16.000 325 22483.00 136.77 41467.49 88888.00 2023-11-21 02:36:17.000 325 22483.05 136.75 41467.40 88888.00 2023-11-21 02:36:18.000 325 22483.05 136.78 41467.32 88888.00 2023-11-21 02:36:19.000 325 22483.06 136.82 41467.31 88888.00 2023-11-21 02:36:20.000 325 22483.07 136.84 41467.34 47552.20 2023-11-21 02:36:21.000 325 22483.05 136.81 41467.36 88888.00 2023-11-21 02:36:22.000 325 22483.02 136.78 41467.36 88888.00 2023-11-21 02:36:23.000 325 22483.00 136.76 41467.31 88888.00 2023-11-21 02:36:24.000 325 22482.99 136.73 41467.24 88888.00 2023-11-21 02:36:25.000 325 22483.04 136.74 41467.30 47552.18 2023-11-21 02:36:26.000 325 22483.11 136.75 41467.43 88888.00 2023-11-21 02:36:27.000 325 22483.12 136.72 41467.50 88888.00 2023-11-21 02:36:28.000 325 22483.10 136.72 41467.53 88888.00 2023-11-21 02:36:29.000 325 22483.08 136.76 41467.52 88888.00 2023-11-21 02:36:30.000 325 22483.03 136.75 41467.48 47552.21 2023-11-21 02:36:31.000 325 22482.99 136.69 41467.39 88888.00 2023-11-21 02:36:32.000 325 22482.98 136.66 41467.29 88888.00 2023-11-21 02:36:33.000 325 22483.00 136.66 41467.21 88888.00 2023-11-21 02:36:34.000 325 22483.00 136.66 41467.21 88888.00 2023-11-21 02:36:35.000 325 22483.03 136.66 41467.23 47552.19 2023-11-21 02:36:36.000 325 22483.10 136.70 41467.27 88888.00 2023-11-21 02:36:37.000 325 22483.16 136.75 41467.28 88888.00 2023-11-21 02:36:38.000 325 22483.15 136.73 41467.26 88888.00 2023-11-21 02:36:39.000 325 22483.14 136.72 41467.27 88888.00 2023-11-21 02:36:40.000 325 22483.15 136.76 41467.34 47552.24 2023-11-21 02:36:41.000 325 22483.13 136.80 41467.39 88888.00 2023-11-21 02:36:42.000 325 22483.11 136.78 41467.36 88888.00 2023-11-21 02:36:43.000 325 22483.12 136.76 41467.29 88888.00 2023-11-21 02:36:44.000 325 22483.12 136.77 41467.25 88888.00 2023-11-21 02:36:45.000 325 22483.10 136.75 41467.28 47552.22 2023-11-21 02:36:46.000 325 22483.09 136.68 41467.31 88888.00 2023-11-21 02:36:47.000 325 22483.14 136.70 41467.31 88888.00 2023-11-21 02:36:48.000 325 22483.19 136.83 41467.32 88888.00 2023-11-21 02:36:49.000 325 22483.18 136.87 41467.33 88888.00 2023-11-21 02:36:50.000 325 22483.09 136.77 41467.33 47552.21 2023-11-21 02:36:51.000 325 22483.05 136.66 41467.33 88888.00 2023-11-21 02:36:52.000 325 22483.09 136.63 41467.35 88888.00 2023-11-21 02:36:53.000 325 22483.13 136.64 41467.31 88888.00 2023-11-21 02:36:54.000 325 22483.12 136.65 41467.23 88888.00 2023-11-21 02:36:55.000 325 22483.13 136.70 41467.23 47552.24 2023-11-21 02:36:56.000 325 22483.16 136.71 41467.34 88888.00 2023-11-21 02:36:57.000 325 22483.18 136.63 41467.43 88888.00 2023-11-21 02:36:58.000 325 22483.18 136.57 41467.43 88888.00 2023-11-21 02:36:59.000 325 22483.16 136.64 41467.46 88888.00 2023-11-21 02:37:00.000 325 22483.16 136.66 41467.54 47552.22 2023-11-21 02:37:01.000 325 22483.18 136.59 41467.54 88888.00 2023-11-21 02:37:02.000 325 22483.20 136.55 41467.45 88888.00 2023-11-21 02:37:03.000 325 22483.18 136.56 41467.37 88888.00 2023-11-21 02:37:04.000 325 22483.14 136.58 41467.39 88888.00 2023-11-21 02:37:05.000 325 22483.14 136.62 41467.45 47552.26 2023-11-21 02:37:06.000 325 22483.17 136.62 41467.47 88888.00 2023-11-21 02:37:07.000 325 22483.17 136.56 41467.48 88888.00 2023-11-21 02:37:08.000 325 22483.15 136.55 41467.48 88888.00 2023-11-21 02:37:09.000 325 22483.13 136.60 41467.44 88888.00 2023-11-21 02:37:10.000 325 22483.12 136.66 41467.39 47552.22 2023-11-21 02:37:11.000 325 22483.12 136.67 41467.37 88888.00 2023-11-21 02:37:12.000 325 22483.15 136.63 41467.36 88888.00 2023-11-21 02:37:13.000 325 22483.17 136.58 41467.34 88888.00 2023-11-21 02:37:14.000 325 22483.19 136.57 41467.35 88888.00 2023-11-21 02:37:15.000 325 22483.20 136.57 41467.38 47552.24 2023-11-21 02:37:16.000 325 22483.19 136.57 41467.40 88888.00 2023-11-21 02:37:17.000 325 22483.18 136.58 41467.40 88888.00 2023-11-21 02:37:18.000 325 22483.23 136.61 41467.44 88888.00 2023-11-21 02:37:19.000 325 22483.28 136.64 41467.50 88888.00 2023-11-21 02:37:20.000 325 22483.26 136.65 41467.50 47552.26 2023-11-21 02:37:21.000 325 22483.19 136.65 41467.46 88888.00 2023-11-21 02:37:22.000 325 22483.12 136.62 41467.40 88888.00 2023-11-21 02:37:23.000 325 22483.10 136.54 41467.34 88888.00 2023-11-21 02:37:24.000 325 22483.10 136.51 41467.31 88888.00 2023-11-21 02:37:25.000 325 22483.12 136.54 41467.33 47552.24 2023-11-21 02:37:26.000 325 22483.15 136.54 41467.37 88888.00 2023-11-21 02:37:27.000 325 22483.17 136.52 41467.39 88888.00 2023-11-21 02:37:28.000 325 22483.20 136.54 41467.41 88888.00 2023-11-21 02:37:29.000 325 22483.24 136.58 41467.46 88888.00 2023-11-21 02:37:30.000 325 22483.28 136.54 41467.47 47552.27 2023-11-21 02:37:31.000 325 22483.30 136.47 41467.40 88888.00 2023-11-21 02:37:32.000 325 22483.28 136.45 41467.34 88888.00 2023-11-21 02:37:33.000 325 22483.26 136.44 41467.31 88888.00 2023-11-21 02:37:34.000 325 22483.28 136.44 41467.35 88888.00 2023-11-21 02:37:35.000 325 22483.28 136.50 41467.48 47552.26 2023-11-21 02:37:36.000 325 22483.22 136.57 41467.56 88888.00 2023-11-21 02:37:37.000 325 22483.17 136.60 41467.53 88888.00 2023-11-21 02:37:38.000 325 22483.19 136.60 41467.46 88888.00 2023-11-21 02:37:39.000 325 22483.20 136.57 41467.39 88888.00 2023-11-21 02:37:40.000 325 22483.18 136.52 41467.39 47552.27 2023-11-21 02:37:41.000 325 22483.19 136.49 41467.41 88888.00 2023-11-21 02:37:42.000 325 22483.24 136.51 41467.43 88888.00 2023-11-21 02:37:43.000 325 22483.28 136.56 41467.48 88888.00 2023-11-21 02:37:44.000 325 22483.30 136.62 41467.51 88888.00 2023-11-21 02:37:45.000 325 22483.31 136.65 41467.50 47552.27 2023-11-21 02:37:46.000 325 22483.32 136.60 41467.42 88888.00 2023-11-21 02:37:47.000 325 22483.32 136.50 41467.33 88888.00 2023-11-21 02:37:48.000 325 22483.34 136.44 41467.33 88888.00 2023-11-21 02:37:49.000 325 22483.35 136.48 41467.41 88888.00 2023-11-21 02:37:50.000 325 22483.34 136.54 41467.41 47552.28 2023-11-21 02:37:51.000 325 22483.32 136.54 41467.34 88888.00 2023-11-21 02:37:52.000 325 22483.35 136.50 41467.31 88888.00 2023-11-21 02:37:53.000 325 22483.38 136.51 41467.35 88888.00 2023-11-21 02:37:54.000 325 22483.37 136.55 41467.39 88888.00 2023-11-21 02:37:55.000 325 22483.33 136.54 41467.37 47552.29 2023-11-21 02:37:56.000 325 22483.26 136.50 41467.31 88888.00 2023-11-21 02:37:57.000 325 22483.22 136.47 41467.24 88888.00 2023-11-21 02:37:58.000 325 22483.24 136.43 41467.21 88888.00 2023-11-21 02:37:59.000 325 22483.28 136.41 41467.22 88888.00 2023-11-21 02:38:00.000 325 22483.30 136.41 41467.31 47552.26 2023-11-21 02:38:01.000 325 22483.32 136.41 41467.41 88888.00 2023-11-21 02:38:02.000 325 22483.31 136.41 41467.49 88888.00 2023-11-21 02:38:03.000 325 22483.28 136.44 41467.50 88888.00 2023-11-21 02:38:04.000 325 22483.25 136.46 41467.45 88888.00 2023-11-21 02:38:05.000 325 22483.23 136.44 41467.41 47552.27 2023-11-21 02:38:06.000 325 22483.24 136.40 41467.46 88888.00 2023-11-21 02:38:07.000 325 22483.27 136.38 41467.52 88888.00 2023-11-21 02:38:08.000 325 22483.28 136.42 41467.54 88888.00 2023-11-21 02:38:09.000 325 22483.26 136.45 41467.50 88888.00 2023-11-21 02:38:10.000 325 22483.27 136.44 41467.49 47552.27 2023-11-21 02:38:11.000 325 22483.31 136.42 41467.54 88888.00 2023-11-21 02:38:12.000 325 22483.31 136.41 41467.53 88888.00 2023-11-21 02:38:13.000 325 22483.27 136.44 41467.49 88888.00 2023-11-21 02:38:14.000 325 22483.24 136.47 41467.48 88888.00 2023-11-21 02:38:15.000 325 22483.23 136.46 41467.48 47552.29 2023-11-21 02:38:16.000 325 22483.26 136.41 41467.48 88888.00 2023-11-21 02:38:17.000 325 22483.33 136.38 41467.45 88888.00 2023-11-21 02:38:18.000 325 22483.36 136.41 41467.41 88888.00 2023-11-21 02:38:19.000 325 22483.35 136.48 41467.47 88888.00 2023-11-21 02:38:20.000 325 22483.33 136.51 41467.57 47552.29 2023-11-21 02:38:21.000 325 22483.31 136.51 41467.55 88888.00 2023-11-21 02:38:22.000 325 22483.24 136.49 41467.44 88888.00 2023-11-21 02:38:23.000 325 22483.20 136.43 41467.41 88888.00 2023-11-21 02:38:24.000 325 22483.26 136.41 41467.54 88888.00 2023-11-21 02:38:25.000 325 22483.34 136.45 41467.67 47552.32 2023-11-21 02:38:26.000 325 22483.35 136.47 41467.74 88888.00 2023-11-21 02:38:27.000 325 22483.34 136.42 41467.74 88888.00 2023-11-21 02:38:28.000 325 22483.37 136.36 41467.66 88888.00 2023-11-21 02:38:29.000 325 22483.38 136.33 41467.51 88888.00 2023-11-21 02:38:30.000 325 22483.38 136.34 41467.41 47552.31 2023-11-21 02:38:31.000 325 22483.40 136.38 41467.38 88888.00 2023-11-21 02:38:32.000 325 22483.40 136.42 41467.38 88888.00 2023-11-21 02:38:33.000 325 22483.37 136.44 41467.38 88888.00 2023-11-21 02:38:34.000 325 22483.36 136.44 41467.39 88888.00 2023-11-21 02:38:35.000 325 22483.37 136.40 41467.39 47552.29 2023-11-21 02:38:36.000 325 22483.37 136.36 41467.34 88888.00 2023-11-21 02:38:37.000 325 22483.34 136.35 41467.29 88888.00 2023-11-21 02:38:38.000 325 22483.33 136.36 41467.31 88888.00 2023-11-21 02:38:39.000 325 22483.37 136.36 41467.34 88888.00 2023-11-21 02:38:40.000 325 22483.44 136.34 41467.34 47552.34 2023-11-21 02:38:41.000 325 22483.48 136.33 41467.39 88888.00 2023-11-21 02:38:42.000 325 22483.47 136.34 41467.49 88888.00 2023-11-21 02:38:43.000 325 22483.45 136.37 41467.51 88888.00 2023-11-21 02:38:44.000 325 22483.47 136.38 41467.47 88888.00 2023-11-21 02:38:45.000 325 22483.50 136.35 41467.41 47552.38 2023-11-21 02:38:46.000 325 22483.50 136.29 41467.35 88888.00 2023-11-21 02:38:47.000 325 22483.50 136.25 41467.27 88888.00 2023-11-21 02:38:48.000 325 22483.50 136.25 41467.23 88888.00 2023-11-21 02:38:49.000 325 22483.52 136.26 41467.36 88888.00 2023-11-21 02:38:50.000 325 22483.55 136.30 41467.50 47552.40 2023-11-21 02:38:51.000 325 22483.52 136.28 41467.50 88888.00 2023-11-21 02:38:52.000 325 22483.51 136.23 41467.48 88888.00 2023-11-21 02:38:53.000 325 22483.51 136.20 41467.50 88888.00 2023-11-21 02:38:54.000 325 22483.52 136.19 41467.48 88888.00 2023-11-21 02:38:55.000 325 22483.50 136.19 41467.46 47552.39 2023-11-21 02:38:56.000 325 22483.48 136.18 41467.46 88888.00 2023-11-21 02:38:57.000 325 22483.49 136.18 41467.48 88888.00 2023-11-21 02:38:58.000 325 22483.55 136.23 41467.55 88888.00 2023-11-21 02:38:59.000 325 22483.57 136.26 41467.57 88888.00 2023-11-21 02:39:00.000 325 22483.54 136.22 41467.50 47552.46 2023-11-21 02:39:01.000 325 22483.56 136.13 41467.41 88888.00 2023-11-21 02:39:02.000 325 22483.60 136.04 41467.38 88888.00 2023-11-21 02:39:03.000 325 22483.58 136.03 41467.37 88888.00 2023-11-21 02:39:04.000 325 22483.57 136.07 41467.38 88888.00 2023-11-21 02:39:05.000 325 22483.59 136.07 41467.41 47552.47 2023-11-21 02:39:06.000 325 22483.63 136.05 41467.46 88888.00 2023-11-21 02:39:07.000 325 22483.63 136.07 41467.54 88888.00 2023-11-21 02:39:08.000 325 22483.65 136.08 41467.60 88888.00 2023-11-21 02:39:09.000 325 22483.71 136.10 41467.59 88888.00 2023-11-21 02:39:10.000 325 22483.76 136.13 41467.54 47552.46 2023-11-21 02:39:11.000 325 22483.75 136.11 41467.52 88888.00 2023-11-21 02:39:12.000 325 22483.74 136.05 41467.50 88888.00 2023-11-21 02:39:13.000 325 22483.75 136.01 41467.46 88888.00 2023-11-21 02:39:14.000 325 22483.73 136.02 41467.46 88888.00 2023-11-21 02:39:15.000 325 22483.69 136.05 41467.46 47552.51 2023-11-21 02:39:16.000 325 22483.69 136.06 41467.44 88888.00 2023-11-21 02:39:17.000 325 22483.72 136.07 41467.39 88888.00 2023-11-21 02:39:18.000 325 22483.72 136.08 41467.34 88888.00 2023-11-21 02:39:19.000 325 22483.69 136.09 41467.33 88888.00 2023-11-21 02:39:20.000 325 22483.68 136.06 41467.36 47552.51 2023-11-21 02:39:21.000 325 22483.72 136.05 41467.43 88888.00 2023-11-21 02:39:22.000 325 22483.80 136.04 41467.48 88888.00 2023-11-21 02:39:23.000 325 22483.86 136.05 41467.52 88888.00 2023-11-21 02:39:24.000 325 22483.86 136.07 41467.52 88888.00 2023-11-21 02:39:25.000 325 22483.83 136.06 41467.51 47552.58 2023-11-21 02:39:26.000 325 22483.86 136.05 41467.52 88888.00 2023-11-21 02:39:27.000 325 22483.88 136.08 41467.50 88888.00 2023-11-21 02:39:28.000 325 22483.82 136.12 41467.48 88888.00 2023-11-21 02:39:29.000 325 22483.81 136.18 41467.45 88888.00 2023-11-21 02:39:30.000 325 22483.89 136.21 41467.40 47552.57 2023-11-21 02:39:31.000 325 22483.97 136.15 41467.39 88888.00 2023-11-21 02:39:32.000 325 22483.97 136.06 41467.36 88888.00 2023-11-21 02:39:33.000 325 22483.95 136.02 41467.31 88888.00 2023-11-21 02:39:34.000 325 22484.01 136.04 41467.29 88888.00 2023-11-21 02:39:35.000 325 22484.07 136.01 41467.31 47552.62 2023-11-21 02:39:36.000 325 22484.04 135.95 41467.38 88888.00 2023-11-21 02:39:37.000 325 22483.99 135.93 41467.44 88888.00 2023-11-21 02:39:38.000 325 22484.00 135.92 41467.47 88888.00 2023-11-21 02:39:39.000 325 22484.04 135.96 41467.46 88888.00 2023-11-21 02:39:40.000 325 22484.09 136.02 41467.46 47552.65 2023-11-21 02:39:41.000 325 22484.14 136.05 41467.45 88888.00 2023-11-21 02:39:42.000 325 22484.16 136.07 41467.44 88888.00 2023-11-21 02:39:43.000 325 22484.15 136.10 41467.45 88888.00 2023-11-21 02:39:44.000 325 22484.12 136.07 41467.48 88888.00 2023-11-21 02:39:45.000 325 22484.13 136.00 41467.53 47552.67 2023-11-21 02:39:46.000 325 22484.19 135.99 41467.60 88888.00 2023-11-21 02:39:47.000 325 22484.28 136.06 41467.66 88888.00 2023-11-21 02:39:48.000 325 22484.32 136.08 41467.69 88888.00 2023-11-21 02:39:49.000 325 22484.29 136.07 41467.64 88888.00 2023-11-21 02:39:50.000 325 22484.23 136.05 41467.57 47552.72 2023-11-21 02:39:51.000 325 22484.20 136.02 41467.54 88888.00 2023-11-21 02:39:52.000 325 22484.20 135.99 41467.51 88888.00 2023-11-21 02:39:53.000 325 22484.20 135.96 41467.48 88888.00 2023-11-21 02:39:54.000 325 22484.21 135.93 41467.48 88888.00 2023-11-21 02:39:55.000 325 22484.21 135.89 41467.47 47552.71 2023-11-21 02:39:56.000 325 22484.24 135.91 41467.43 88888.00 2023-11-21 02:39:57.000 325 22484.28 135.99 41467.41 88888.00 2023-11-21 02:39:58.000 325 22484.31 136.04 41467.46 88888.00 2023-11-21 02:39:59.000 325 22484.37 136.07 41467.48 88888.00 2023-11-21 02:40:00.000 325 22484.42 136.05 41467.44 47552.72 2023-11-21 02:40:01.000 325 22484.42 135.95 41467.38 88888.00 2023-11-21 02:40:02.000 325 22484.34 135.90 41467.35 88888.00 2023-11-21 02:40:03.000 325 22484.27 135.93 41467.36 88888.00 2023-11-21 02:40:04.000 325 22484.25 135.97 41467.43 88888.00 2023-11-21 02:40:05.000 325 22484.26 135.97 41467.52 47552.76 2023-11-21 02:40:06.000 325 22484.25 135.93 41467.59 88888.00 2023-11-21 02:40:07.000 325 22484.22 135.89 41467.63 88888.00 2023-11-21 02:40:08.000 325 22484.22 135.88 41467.62 88888.00 2023-11-21 02:40:09.000 325 22484.21 135.89 41467.56 88888.00 2023-11-21 02:40:10.000 325 22484.21 135.92 41467.48 47552.78 2023-11-21 02:40:11.000 325 22484.24 135.91 41467.44 88888.00 2023-11-21 02:40:12.000 325 22484.28 135.87 41467.48 88888.00 2023-11-21 02:40:13.000 325 22484.30 135.90 41467.56 88888.00 2023-11-21 02:40:14.000 325 22484.30 135.95 41467.61 88888.00 2023-11-21 02:40:15.000 325 22484.31 135.96 41467.62 47552.80 2023-11-21 02:40:16.000 325 22484.34 135.96 41467.61 88888.00 2023-11-21 02:40:17.000 325 22484.36 135.96 41467.59 88888.00 2023-11-21 02:40:18.000 325 22484.36 135.91 41467.61 88888.00 2023-11-21 02:40:19.000 325 22484.33 135.86 41467.60 88888.00 2023-11-21 02:40:20.000 325 22484.34 135.86 41467.59 47552.81 2023-11-21 02:40:21.000 325 22484.40 135.86 41467.61 88888.00 2023-11-21 02:40:22.000 325 22484.45 135.87 41467.62 88888.00 2023-11-21 02:40:23.000 325 22484.50 135.91 41467.63 88888.00 2023-11-21 02:40:24.000 325 22484.52 135.94 41467.59 88888.00 2023-11-21 02:40:25.000 325 22484.50 135.91 41467.53 47552.85 2023-11-21 02:40:26.000 325 22484.48 135.89 41467.53 88888.00 2023-11-21 02:40:27.000 325 22484.49 135.90 41467.53 88888.00 2023-11-21 02:40:28.000 325 22484.49 135.90 41467.48 88888.00 2023-11-21 02:40:29.000 325 22484.48 135.87 41467.46 88888.00 2023-11-21 02:40:30.000 325 22484.49 135.86 41467.48 47552.89 2023-11-21 02:40:31.000 325 22484.49 135.83 41467.53 88888.00 2023-11-21 02:40:32.000 325 22484.46 135.81 41467.56 88888.00 2023-11-21 02:40:33.000 325 22484.47 135.82 41467.51 88888.00 2023-11-21 02:40:34.000 325 22484.51 135.87 41467.46 88888.00 2023-11-21 02:40:35.000 325 22484.54 135.87 41467.44 47552.91 2023-11-21 02:40:36.000 325 22484.52 135.80 41467.40 88888.00 2023-11-21 02:40:37.000 325 22484.52 135.71 41467.39 88888.00 2023-11-21 02:40:38.000 325 22484.57 135.71 41467.43 88888.00 2023-11-21 02:40:39.000 325 22484.61 135.77 41467.48 88888.00 2023-11-21 02:40:40.000 325 22484.63 135.77 41467.54 47552.94 2023-11-21 02:40:41.000 325 22484.65 135.73 41467.59 88888.00 2023-11-21 02:40:42.000 325 22484.70 135.72 41467.59 88888.00 2023-11-21 02:40:43.000 325 22484.72 135.72 41467.49 88888.00 2023-11-21 02:40:44.000 325 22484.68 135.74 41467.39 88888.00 2023-11-21 02:40:45.000 325 22484.64 135.72 41467.39 47552.91 2023-11-21 02:40:46.000 325 22484.65 135.64 41467.43 88888.00 2023-11-21 02:40:47.000 325 22484.68 135.59 41467.41 88888.00 2023-11-21 02:40:48.000 325 22484.68 135.66 41467.40 88888.00 2023-11-21 02:40:49.000 325 22484.69 135.75 41467.43 88888.00 2023-11-21 02:40:50.000 325 22484.72 135.79 41467.44 47552.94 2023-11-21 02:40:51.000 325 22484.71 135.76 41467.46 88888.00 2023-11-21 02:40:52.000 325 22484.68 135.71 41467.51 88888.00 2023-11-21 02:40:53.000 325 22484.66 135.67 41467.53 88888.00 2023-11-21 02:40:54.000 325 22484.65 135.67 41467.52 88888.00 2023-11-21 02:40:55.000 325 22484.63 135.65 41467.56 47552.96 2023-11-21 02:40:56.000 325 22484.62 135.63 41467.61 88888.00 2023-11-21 02:40:57.000 325 22484.65 135.65 41467.59 88888.00 2023-11-21 02:40:58.000 325 22484.68 135.63 41467.52 88888.00 2023-11-21 02:40:59.000 325 22484.68 135.60 41467.48 88888.00 2023-11-21 02:41:00.000 325 22484.66 135.59 41467.46 47552.94 2023-11-21 02:41:01.000 325 22484.67 135.59 41467.47 88888.00 2023-11-21 02:41:02.000 325 22484.71 135.61 41467.52 88888.00 2023-11-21 02:41:03.000 325 22484.72 135.64 41467.56 88888.00 2023-11-21 02:41:04.000 325 22484.68 135.65 41467.53 88888.00 2023-11-21 02:41:05.000 325 22484.65 135.61 41467.46 47552.97 2023-11-21 02:41:06.000 325 22484.68 135.56 41467.44 88888.00 2023-11-21 02:41:07.000 325 22484.72 135.55 41467.43 88888.00 2023-11-21 02:41:08.000 325 22484.73 135.56 41467.42 88888.00 2023-11-21 02:41:09.000 325 22484.72 135.54 41467.43 88888.00 2023-11-21 02:41:10.000 325 22484.71 135.52 41467.44 47552.98 2023-11-21 02:41:11.000 325 22484.67 135.53 41467.41 88888.00 2023-11-21 02:41:12.000 325 22484.62 135.54 41467.38 88888.00 2023-11-21 02:41:13.000 325 22484.63 135.53 41467.41 88888.00 2023-11-21 02:41:14.000 325 22484.67 135.52 41467.48 88888.00 2023-11-21 02:41:15.000 325 22484.67 135.49 41467.53 47552.99 2023-11-21 02:41:16.000 325 22484.66 135.46 41467.54 88888.00 2023-11-21 02:41:17.000 325 22484.72 135.45 41467.56 88888.00 2023-11-21 02:41:18.000 325 22484.79 135.43 41467.59 88888.00 2023-11-21 02:41:19.000 325 22484.81 135.41 41467.60 88888.00 2023-11-21 02:41:20.000 325 22484.80 135.39 41467.59 47553.00 2023-11-21 02:41:21.000 325 22484.80 135.37 41467.55 88888.00 2023-11-21 02:41:22.000 325 22484.80 135.35 41467.54 88888.00 2023-11-21 02:41:23.000 325 22484.80 135.34 41467.55 88888.00 2023-11-21 02:41:24.000 325 22484.79 135.36 41467.50 88888.00 2023-11-21 02:41:25.000 325 22484.78 135.39 41467.45 47553.00 2023-11-21 02:41:26.000 325 22484.81 135.38 41467.46 88888.00 2023-11-21 02:41:27.000 325 22484.83 135.38 41467.50 88888.00 2023-11-21 02:41:28.000 325 22484.84 135.42 41467.56 88888.00 2023-11-21 02:41:29.000 325 22484.84 135.42 41467.62 88888.00 2023-11-21 02:41:30.000 325 22484.83 135.40 41467.64 47553.01 2023-11-21 02:41:31.000 325 22484.83 135.38 41467.57 88888.00 2023-11-21 02:41:32.000 325 22484.86 135.38 41467.52 88888.00 2023-11-21 02:41:33.000 325 22484.87 135.41 41467.54 88888.00 2023-11-21 02:41:34.000 325 22484.82 135.45 41467.57 88888.00 2023-11-21 02:41:35.000 325 22484.75 135.48 41467.59 47553.00 2023-11-21 02:41:36.000 325 22484.72 135.49 41467.61 88888.00 2023-11-21 02:41:37.000 325 22484.72 135.50 41467.62 88888.00 2023-11-21 02:41:38.000 325 22484.73 135.50 41467.66 88888.00 2023-11-21 02:41:39.000 325 22484.76 135.45 41467.66 88888.00 2023-11-21 02:41:40.000 325 22484.77 135.34 41467.59 47553.04 2023-11-21 02:41:41.000 325 22484.74 135.26 41467.55 88888.00 2023-11-21 02:41:42.000 325 22484.72 135.23 41467.57 88888.00 2023-11-21 02:41:43.000 325 22484.73 135.18 41467.52 88888.00 2023-11-21 02:41:44.000 325 22484.77 135.13 41467.39 88888.00 2023-11-21 02:41:45.000 325 22484.80 135.13 41467.34 47553.02 2023-11-21 02:41:46.000 325 22484.80 135.16 41467.36 88888.00 2023-11-21 02:41:47.000 325 22484.81 135.14 41467.41 88888.00 2023-11-21 02:41:48.000 325 22484.85 135.11 41467.47 88888.00 2023-11-21 02:41:49.000 325 22484.92 135.17 41467.52 88888.00 2023-11-21 02:41:50.000 325 22484.94 135.23 41467.52 47553.07 2023-11-21 02:41:51.000 325 22484.92 135.21 41467.46 88888.00 2023-11-21 02:41:52.000 325 22484.93 135.15 41467.41 88888.00 2023-11-21 02:41:53.000 325 22484.95 135.13 41467.43 88888.00 2023-11-21 02:41:54.000 325 22484.95 135.13 41467.48 88888.00 2023-11-21 02:41:55.000 325 22484.94 135.11 41467.50 47553.04 2023-11-21 02:41:56.000 325 22484.91 135.07 41467.52 88888.00 2023-11-21 02:41:57.000 325 22484.87 135.05 41467.53 88888.00 2023-11-21 02:41:58.000 325 22484.85 135.09 41467.52 88888.00 2023-11-21 02:41:59.000 325 22484.85 135.12 41467.50 88888.00 2023-11-21 02:42:00.000 325 22484.85 135.11 41467.51 47553.08 2023-11-21 02:42:01.000 325 22484.86 135.03 41467.50 88888.00 2023-11-21 02:42:02.000 325 22484.87 134.96 41467.42 88888.00 2023-11-21 02:42:03.000 325 22484.84 134.98 41467.37 88888.00 2023-11-21 02:42:04.000 325 22484.81 135.05 41467.37 88888.00 2023-11-21 02:42:05.000 325 22484.78 135.07 41467.38 47553.10 2023-11-21 02:42:06.000 325 22484.80 135.02 41467.37 88888.00 2023-11-21 02:42:07.000 325 22484.86 134.95 41467.34 88888.00 2023-11-21 02:42:08.000 325 22484.89 134.92 41467.33 88888.00 2023-11-21 02:42:09.000 325 22484.86 134.95 41467.40 88888.00 2023-11-21 02:42:10.000 325 22484.84 134.98 41467.48 47553.07 2023-11-21 02:42:11.000 325 22484.85 134.95 41467.48 88888.00 2023-11-21 02:42:12.000 325 22484.89 134.91 41467.43 88888.00 2023-11-21 02:42:13.000 325 22484.85 134.92 41467.40 88888.00 2023-11-21 02:42:14.000 325 22484.77 134.93 41467.38 88888.00 2023-11-21 02:42:15.000 325 22484.77 134.93 41467.38 47553.10 2023-11-21 02:42:16.000 325 22484.84 134.92 41467.43 88888.00 2023-11-21 02:42:17.000 325 22484.90 134.92 41467.51 88888.00 2023-11-21 02:42:18.000 325 22484.89 134.96 41467.55 88888.00 2023-11-21 02:42:19.000 325 22484.86 134.99 41467.52 88888.00 2023-11-21 02:42:20.000 325 22484.83 135.01 41467.53 47553.08 2023-11-21 02:42:21.000 325 22484.83 135.03 41467.57 88888.00 2023-11-21 02:42:22.000 325 22484.84 135.01 41467.62 88888.00 2023-11-21 02:42:23.000 325 22484.88 134.95 41467.64 88888.00 2023-11-21 02:42:24.000 325 22484.92 134.88 41467.62 88888.00 2023-11-21 02:42:25.000 325 22484.94 134.87 41467.61 47553.09 2023-11-21 02:42:26.000 325 22484.97 134.90 41467.59 88888.00 2023-11-21 02:42:27.000 325 22484.99 134.89 41467.50 88888.00 2023-11-21 02:42:28.000 325 22484.97 134.90 41467.44 88888.00 2023-11-21 02:42:29.000 325 22484.92 134.94 41467.44 88888.00 2023-11-21 02:42:30.000 325 22484.89 134.93 41467.49 47553.07 2023-11-21 02:42:31.000 325 22484.90 134.86 41467.54 88888.00 2023-11-21 02:42:32.000 325 22484.94 134.82 41467.56 88888.00 2023-11-21 02:42:33.000 325 22484.98 134.88 41467.55 88888.00 2023-11-21 02:42:34.000 325 22485.01 134.92 41467.56 88888.00 2023-11-21 02:42:35.000 325 22485.02 134.89 41467.54 47553.11 2023-11-21 02:42:36.000 325 22485.02 134.84 41467.52 88888.00 2023-11-21 02:42:37.000 325 22485.04 134.84 41467.58 88888.00 2023-11-21 02:42:38.000 325 22485.06 134.85 41467.71 88888.00 2023-11-21 02:42:39.000 325 22485.03 134.82 41467.75 88888.00 2023-11-21 02:42:40.000 325 22485.01 134.78 41467.69 47553.11 2023-11-21 02:42:41.000 325 22485.03 134.75 41467.69 88888.00 2023-11-21 02:42:42.000 325 22485.06 134.72 41467.68 88888.00 2023-11-21 02:42:43.000 325 22485.08 134.71 41467.60 88888.00 2023-11-21 02:42:44.000 325 22485.10 134.73 41467.54 88888.00 2023-11-21 02:42:45.000 325 22485.12 134.76 41467.58 47553.11 2023-11-21 02:42:46.000 325 22485.07 134.76 41467.55 88888.00 2023-11-21 02:42:47.000 325 22485.00 134.81 41467.47 88888.00 2023-11-21 02:42:48.000 325 22485.00 134.87 41467.47 88888.00 2023-11-21 02:42:49.000 325 22485.04 134.88 41467.51 88888.00 2023-11-21 02:42:50.000 325 22485.03 134.84 41467.48 47553.13 2023-11-21 02:42:51.000 325 22485.05 134.81 41467.47 88888.00 2023-11-21 02:42:52.000 325 22485.07 134.81 41467.57 88888.00 2023-11-21 02:42:53.000 325 22485.08 134.82 41467.67 88888.00 2023-11-21 02:42:54.000 325 22485.09 134.84 41467.64 88888.00 2023-11-21 02:42:55.000 325 22485.07 134.81 41467.48 47553.11 2023-11-21 02:42:56.000 325 22485.01 134.78 41467.32 88888.00 2023-11-21 02:42:57.000 325 22484.95 134.77 41467.25 88888.00 2023-11-21 02:42:58.000 325 22484.92 134.75 41467.24 88888.00 2023-11-21 02:42:59.000 325 22484.91 134.73 41467.26 88888.00 2023-11-21 02:43:00.000 325 22484.94 134.74 41467.30 47553.12 2023-11-21 02:43:01.000 325 22484.99 134.77 41467.40 88888.00 2023-11-21 02:43:02.000 325 22485.03 134.79 41467.56 88888.00 2023-11-21 02:43:03.000 325 22485.08 134.80 41467.69 88888.00 2023-11-21 02:43:04.000 325 22485.13 134.82 41467.70 88888.00 2023-11-21 02:43:05.000 325 22485.14 134.84 41467.61 47553.14 2023-11-21 02:43:06.000 325 22485.12 134.82 41467.51 88888.00 2023-11-21 02:43:07.000 325 22485.12 134.77 41467.51 88888.00 2023-11-21 02:43:08.000 325 22485.17 134.76 41467.60 88888.00 2023-11-21 02:43:09.000 325 22485.20 134.75 41467.65 88888.00 2023-11-21 02:43:10.000 325 22485.18 134.75 41467.61 47553.16 2023-11-21 02:43:11.000 325 22485.14 134.71 41467.53 88888.00 2023-11-21 02:43:12.000 325 22485.10 134.68 41467.47 88888.00 2023-11-21 02:43:13.000 325 22485.10 134.69 41467.46 88888.00 2023-11-21 02:43:14.000 325 22485.12 134.71 41467.47 88888.00 2023-11-21 02:43:15.000 325 22485.14 134.70 41467.49 47553.15 2023-11-21 02:43:16.000 325 22485.15 134.71 41467.53 88888.00 2023-11-21 02:43:17.000 325 22485.17 134.72 41467.54 88888.00 2023-11-21 02:43:18.000 325 22485.19 134.74 41467.53 88888.00 2023-11-21 02:43:19.000 325 22485.21 134.76 41467.50 88888.00 2023-11-21 02:43:20.000 325 22485.17 134.75 41467.48 47553.14 2023-11-21 02:43:21.000 325 22485.13 134.73 41467.42 88888.00 2023-11-21 02:43:22.000 325 22485.15 134.72 41467.36 88888.00 2023-11-21 02:43:23.000 325 22485.20 134.75 41467.37 88888.00 2023-11-21 02:43:24.000 325 22485.21 134.81 41467.41 88888.00 2023-11-21 02:43:25.000 325 22485.19 134.83 41467.45 47553.15 2023-11-21 02:43:26.000 325 22485.17 134.81 41467.46 88888.00 2023-11-21 02:43:27.000 325 22485.14 134.79 41467.48 88888.00 2023-11-21 02:43:28.000 325 22485.11 134.80 41467.51 88888.00 2023-11-21 02:43:29.000 325 22485.12 134.81 41467.49 88888.00 2023-11-21 02:43:30.000 325 22485.15 134.78 41467.39 47553.15 2023-11-21 02:43:31.000 325 22485.15 134.72 41467.34 88888.00 2023-11-21 02:43:32.000 325 22485.14 134.66 41467.34 88888.00 2023-11-21 02:43:33.000 325 22485.14 134.70 41467.38 88888.00 2023-11-21 02:43:34.000 325 22485.13 134.75 41467.38 88888.00 2023-11-21 02:43:35.000 325 22485.12 134.77 41467.37 47553.14 2023-11-21 02:43:36.000 325 22485.13 134.74 41467.39 88888.00 2023-11-21 02:43:37.000 325 22485.11 134.69 41467.39 88888.00 2023-11-21 02:43:38.000 325 22485.10 134.70 41467.34 88888.00 2023-11-21 02:43:39.000 325 22485.15 134.76 41467.31 88888.00 2023-11-21 02:43:40.000 325 22485.22 134.79 41467.38 47553.15 2023-11-21 02:43:41.000 325 22485.22 134.82 41467.51 88888.00 2023-11-21 02:43:42.000 325 22485.20 134.83 41467.56 88888.00 2023-11-21 02:43:43.000 325 22485.24 134.84 41467.56 88888.00 2023-11-21 02:43:44.000 325 22485.28 134.88 41467.54 88888.00 2023-11-21 02:43:45.000 325 22485.23 134.90 41467.51 47553.13 2023-11-21 02:43:46.000 325 22485.18 134.91 41467.50 88888.00 2023-11-21 02:43:47.000 325 22485.20 134.90 41467.54 88888.00 2023-11-21 02:43:48.000 325 22485.22 134.85 41467.59 88888.00 2023-11-21 02:43:49.000 325 22485.20 134.87 41467.60 88888.00 2023-11-21 02:43:50.000 325 22485.20 134.95 41467.63 47553.15 2023-11-21 02:43:51.000 325 22485.22 134.97 41467.64 88888.00 2023-11-21 02:43:52.000 325 22485.21 134.92 41467.63 88888.00 2023-11-21 02:43:53.000 325 22485.22 134.94 41467.67 88888.00 2023-11-21 02:43:54.000 325 22485.25 135.04 41467.75 88888.00 2023-11-21 02:43:55.000 325 22485.28 135.07 41467.77 47553.14 2023-11-21 02:43:56.000 325 22485.24 135.01 41467.68 88888.00 2023-11-21 02:43:57.000 325 22485.17 134.94 41467.57 88888.00 2023-11-21 02:43:58.000 325 22485.12 134.92 41467.52 88888.00 2023-11-21 02:43:59.000 325 22485.14 134.93 41467.54 88888.00 2023-11-21 02:44:00.000 325 22485.18 134.96 41467.61 47553.18 2023-11-21 02:44:01.000 325 22485.21 135.02 41467.66 88888.00 2023-11-21 02:44:02.000 325 22485.25 135.09 41467.66 88888.00 2023-11-21 02:44:03.000 325 22485.30 135.10 41467.65 88888.00 2023-11-21 02:44:04.000 325 22485.29 135.06 41467.63 88888.00 2023-11-21 02:44:05.000 325 22485.22 135.01 41467.58 47553.18 2023-11-21 02:44:06.000 325 22485.16 134.98 41467.58 88888.00 2023-11-21 02:44:07.000 325 22485.16 134.94 41467.62 88888.00 2023-11-21 02:44:08.000 325 22485.20 134.92 41467.68 88888.00 2023-11-21 02:44:09.000 325 22485.23 134.97 41467.68 88888.00 2023-11-21 02:44:10.000 325 22485.21 135.05 41467.63 47553.21 2023-11-21 02:44:11.000 325 22485.20 135.09 41467.61 88888.00 2023-11-21 02:44:12.000 325 22485.23 135.10 41467.61 88888.00 2023-11-21 02:44:13.000 325 22485.24 135.05 41467.57 88888.00 2023-11-21 02:44:14.000 325 22485.20 134.96 41467.54 88888.00 2023-11-21 02:44:15.000 325 22485.17 134.91 41467.56 47553.18 2023-11-21 02:44:16.000 325 22485.17 134.95 41467.57 88888.00 2023-11-21 02:44:17.000 325 22485.20 135.02 41467.57 88888.00 2023-11-21 02:44:18.000 325 22485.22 135.04 41467.61 88888.00 2023-11-21 02:44:19.000 325 22485.23 135.04 41467.62 88888.00 2023-11-21 02:44:20.000 325 22485.24 135.04 41467.52 47553.18 2023-11-21 02:44:21.000 325 22485.26 135.00 41467.44 88888.00 2023-11-21 02:44:22.000 325 22485.27 135.01 41467.51 88888.00 2023-11-21 02:44:23.000 325 22485.28 135.08 41467.57 88888.00 2023-11-21 02:44:24.000 325 22485.28 135.13 41467.55 88888.00 2023-11-21 02:44:25.000 325 22485.24 135.13 41467.52 47553.21 2023-11-21 02:44:26.000 325 22485.20 135.12 41467.53 88888.00 2023-11-21 02:44:27.000 325 22485.21 135.11 41467.56 88888.00 2023-11-21 02:44:28.000 325 22485.24 135.07 41467.55 88888.00 2023-11-21 02:44:29.000 325 22485.24 135.01 41467.47 88888.00 2023-11-21 02:44:30.000 325 22485.18 134.99 41467.44 47553.19 2023-11-21 02:44:31.000 325 22485.12 134.99 41467.47 88888.00 2023-11-21 02:44:32.000 325 22485.12 134.99 41467.47 88888.00 2023-11-21 02:44:33.000 325 22485.17 135.03 41467.44 88888.00 2023-11-21 02:44:34.000 325 22485.19 135.05 41467.39 88888.00 2023-11-21 02:44:35.000 325 22485.18 134.98 41467.37 47553.20 2023-11-21 02:44:36.000 325 22485.17 134.94 41467.43 88888.00 2023-11-21 02:44:37.000 325 22485.17 134.97 41467.50 88888.00 2023-11-21 02:44:38.000 325 22485.13 135.00 41467.54 88888.00 2023-11-21 02:44:39.000 325 22485.10 135.03 41467.56 88888.00 2023-11-21 02:44:40.000 325 22485.10 134.99 41467.50 47553.15 2023-11-21 02:44:41.000 325 22485.15 134.91 41467.45 88888.00 2023-11-21 02:44:42.000 325 22485.18 134.90 41467.51 88888.00 2023-11-21 02:44:43.000 325 22485.15 134.94 41467.61 88888.00 2023-11-21 02:44:44.000 325 22485.11 134.98 41467.67 88888.00 2023-11-21 02:44:45.000 325 22485.10 134.98 41467.71 47553.15 2023-11-21 02:44:46.000 325 22485.10 134.95 41467.73 88888.00 2023-11-21 02:44:47.000 325 22485.06 134.94 41467.71 88888.00 2023-11-21 02:44:48.000 325 22485.01 134.95 41467.67 88888.00 2023-11-21 02:44:49.000 325 22485.00 134.97 41467.68 88888.00 2023-11-21 02:44:50.000 325 22485.02 134.98 41467.68 47553.12 2023-11-21 02:44:51.000 325 22485.02 134.94 41467.64 88888.00 2023-11-21 02:44:52.000 325 22485.00 134.89 41467.67 88888.00 2023-11-21 02:44:53.000 325 22485.02 134.88 41467.74 88888.00 2023-11-21 02:44:54.000 325 22485.02 134.90 41467.68 88888.00 2023-11-21 02:44:55.000 325 22485.02 134.87 41467.58 47553.09 2023-11-21 02:44:56.000 325 22485.05 134.83 41467.60 88888.00 2023-11-21 02:44:57.000 325 22485.04 134.87 41467.69 88888.00 2023-11-21 02:44:58.000 325 22484.99 134.96 41467.75 88888.00 2023-11-21 02:44:59.000 325 22484.95 135.02 41467.73 88888.00 2023-11-21 02:45:00.000 325 22484.94 135.00 41467.63 47553.09 2023-11-21 02:45:01.000 325 22484.98 135.00 41467.55 88888.00 2023-11-21 02:45:02.000 325 22485.00 135.03 41467.57 88888.00 2023-11-21 02:45:03.000 325 22484.97 135.02 41467.57 88888.00 2023-11-21 02:45:04.000 325 22484.96 135.00 41467.51 88888.00 2023-11-21 02:45:05.000 325 22484.98 135.00 41467.48 47553.06 2023-11-21 02:45:06.000 325 22485.00 135.02 41467.53 88888.00 2023-11-21 02:45:07.000 325 22485.02 135.02 41467.62 88888.00 2023-11-21 02:45:08.000 325 22485.03 135.04 41467.65 88888.00 2023-11-21 02:45:09.000 325 22485.03 135.06 41467.64 88888.00 2023-11-21 02:45:10.000 325 22485.03 135.05 41467.64 47553.05 2023-11-21 02:45:11.000 325 22485.02 135.04 41467.57 88888.00 2023-11-21 02:45:12.000 325 22485.01 135.03 41467.49 88888.00 2023-11-21 02:45:13.000 325 22485.00 135.04 41467.48 88888.00 2023-11-21 02:45:14.000 325 22485.03 135.06 41467.55 88888.00 2023-11-21 02:45:15.000 325 22485.07 135.07 41467.62 47553.08 2023-11-21 02:45:16.000 325 22485.10 135.09 41467.62 88888.00 2023-11-21 02:45:17.000 325 22485.12 135.13 41467.56 88888.00 2023-11-21 02:45:18.000 325 22485.14 135.16 41467.51 88888.00 2023-11-21 02:45:19.000 325 22485.13 135.13 41467.51 88888.00 2023-11-21 02:45:20.000 325 22485.10 135.08 41467.57 47553.10 2023-11-21 02:45:21.000 325 22485.09 135.06 41467.57 88888.00 2023-11-21 02:45:22.000 325 22485.10 135.10 41467.47 88888.00 2023-11-21 02:45:23.000 325 22485.07 135.16 41467.37 88888.00 2023-11-21 02:45:24.000 325 22485.02 135.18 41467.34 88888.00 2023-11-21 02:45:25.000 325 22484.99 135.12 41467.38 47553.12 2023-11-21 02:45:26.000 325 22485.01 135.06 41467.44 88888.00 2023-11-21 02:45:27.000 325 22485.02 135.04 41467.43 88888.00 2023-11-21 02:45:28.000 325 22484.97 135.06 41467.31 88888.00 2023-11-21 02:45:29.000 325 22484.90 135.06 41467.22 88888.00 2023-11-21 02:45:30.000 325 22484.90 135.03 41467.25 47553.07 2023-11-21 02:45:31.000 325 22484.92 135.00 41467.32 88888.00 2023-11-21 02:45:32.000 325 22484.90 135.00 41467.32 88888.00 2023-11-21 02:45:33.000 325 22484.85 135.01 41467.31 88888.00 2023-11-21 02:45:34.000 325 22484.84 135.04 41467.34 88888.00 2023-11-21 02:45:35.000 325 22484.85 135.09 41467.39 47553.01 2023-11-21 02:45:36.000 325 22484.84 135.12 41467.41 88888.00 2023-11-21 02:45:37.000 325 22484.81 135.11 41467.38 88888.00 2023-11-21 02:45:38.000 325 22484.81 135.06 41467.35 88888.00 2023-11-21 02:45:39.000 325 22484.82 135.02 41467.31 88888.00 2023-11-21 02:45:40.000 325 22484.82 134.97 41467.31 47552.95 2023-11-21 02:45:41.000 325 22484.82 134.95 41467.44 88888.00 2023-11-21 02:45:42.000 325 22484.83 134.99 41467.59 88888.00 2023-11-21 02:45:43.000 325 22484.83 135.08 41467.63 88888.00 2023-11-21 02:45:44.000 325 22484.81 135.14 41467.58 88888.00 2023-11-21 02:45:45.000 325 22484.77 135.14 41467.56 47552.95 2023-11-21 02:45:46.000 325 22484.75 135.12 41467.60 88888.00 2023-11-21 02:45:47.000 325 22484.78 135.12 41467.60 88888.00 2023-11-21 02:45:48.000 325 22484.86 135.12 41467.57 88888.00 2023-11-21 02:45:49.000 325 22484.90 135.10 41467.61 88888.00 2023-11-21 02:45:50.000 325 22484.87 135.07 41467.64 47552.91 2023-11-21 02:45:51.000 325 22484.81 135.03 41467.62 88888.00 2023-11-21 02:45:52.000 325 22484.78 135.02 41467.60 88888.00 2023-11-21 02:45:53.000 325 22484.76 135.04 41467.62 88888.00 2023-11-21 02:45:54.000 325 22484.72 135.08 41467.63 88888.00 2023-11-21 02:45:55.000 325 22484.71 135.09 41467.57 47552.90 2023-11-21 02:45:56.000 325 22484.74 135.06 41467.56 88888.00 2023-11-21 02:45:57.000 325 22484.74 135.06 41467.59 88888.00 2023-11-21 02:45:58.000 325 22484.74 135.10 41467.61 88888.00 2023-11-21 02:45:59.000 325 22484.79 135.14 41467.61 88888.00 2023-11-21 02:46:00.000 325 22484.82 135.10 41467.57 47552.88 2023-11-21 02:46:01.000 325 22484.78 135.03 41467.46 88888.00 2023-11-21 02:46:02.000 325 22484.74 135.03 41467.32 88888.00 2023-11-21 02:46:03.000 325 22484.74 135.11 41467.29 88888.00 2023-11-21 02:46:04.000 325 22484.78 135.19 41467.32 88888.00 2023-11-21 02:46:05.000 325 22484.81 135.22 41467.34 47552.86 2023-11-21 02:46:06.000 325 22484.77 135.18 41467.32 88888.00 2023-11-21 02:46:07.000 325 22484.72 135.15 41467.28 88888.00 2023-11-21 02:46:08.000 325 22484.70 135.16 41467.23 88888.00 2023-11-21 02:46:09.000 325 22484.71 135.19 41467.19 88888.00 2023-11-21 02:46:10.000 325 22484.72 135.22 41467.19 47552.86 2023-11-21 02:46:11.000 325 22484.68 135.23 41467.20 88888.00 2023-11-21 02:46:12.000 325 22484.63 135.23 41467.18 88888.00 2023-11-21 02:46:13.000 325 22484.60 135.27 41467.17 88888.00 2023-11-21 02:46:14.000 325 22484.60 135.34 41467.21 88888.00 2023-11-21 02:46:15.000 325 22484.62 135.34 41467.26 47552.83 2023-11-21 02:46:16.000 325 22484.64 135.29 41467.31 88888.00 2023-11-21 02:46:17.000 325 22484.65 135.28 41467.38 88888.00 2023-11-21 02:46:18.000 325 22484.69 135.29 41467.45 88888.00 2023-11-21 02:46:19.000 325 22484.74 135.31 41467.46 88888.00 2023-11-21 02:46:20.000 325 22484.78 135.31 41467.41 47552.84 2023-11-21 02:46:21.000 325 22484.79 135.32 41467.39 88888.00 2023-11-21 02:46:22.000 325 22484.75 135.33 41467.42 88888.00 2023-11-21 02:46:23.000 325 22484.72 135.34 41467.41 88888.00 2023-11-21 02:46:24.000 325 22484.67 135.35 41467.44 88888.00 2023-11-21 02:46:25.000 325 22484.63 135.33 41467.51 47552.83 2023-11-21 02:46:26.000 325 22484.61 135.27 41467.54 88888.00 2023-11-21 02:46:27.000 325 22484.60 135.27 41467.50 88888.00 2023-11-21 02:46:28.000 325 22484.59 135.32 41467.43 88888.00 2023-11-21 02:46:29.000 325 22484.59 135.39 41467.43 88888.00 2023-11-21 02:46:30.000 325 22484.58 135.42 41467.50 47552.76 2023-11-21 02:46:31.000 325 22484.53 135.39 41467.52 88888.00 2023-11-21 02:46:32.000 325 22484.50 135.35 41467.50 88888.00 2023-11-21 02:46:33.000 325 22484.52 135.33 41467.46 88888.00 2023-11-21 02:46:34.000 325 22484.51 135.30 41467.46 88888.00 2023-11-21 02:46:35.000 325 22484.47 135.32 41467.48 47552.75 2023-11-21 02:46:36.000 325 22484.46 135.35 41467.49 88888.00 2023-11-21 02:46:37.000 325 22484.49 135.34 41467.52 88888.00 2023-11-21 02:46:38.000 325 22484.51 135.35 41467.57 88888.00 2023-11-21 02:46:39.000 325 22484.49 135.44 41467.54 88888.00 2023-11-21 02:46:40.000 325 22484.48 135.53 41467.45 47552.72 2023-11-21 02:46:41.000 325 22484.49 135.53 41467.45 88888.00 2023-11-21 02:46:42.000 325 22484.52 135.46 41467.50 88888.00 2023-11-21 02:46:43.000 325 22484.52 135.46 41467.52 88888.00 2023-11-21 02:46:44.000 325 22484.47 135.50 41467.53 88888.00 2023-11-21 02:46:45.000 325 22484.41 135.54 41467.53 47552.72 2023-11-21 02:46:46.000 325 22484.42 135.55 41467.49 88888.00 2023-11-21 02:46:47.000 325 22484.44 135.56 41467.44 88888.00 2023-11-21 02:46:48.000 325 22484.47 135.58 41467.41 88888.00 2023-11-21 02:46:49.000 325 22484.48 135.62 41467.40 88888.00 2023-11-21 02:46:50.000 325 22484.49 135.57 41467.35 47552.68 2023-11-21 02:46:51.000 325 22484.46 135.49 41467.28 88888.00 2023-11-21 02:46:52.000 325 22484.41 135.48 41467.27 88888.00 2023-11-21 02:46:53.000 325 22484.41 135.51 41467.31 88888.00 2023-11-21 02:46:54.000 325 22484.45 135.52 41467.34 88888.00 2023-11-21 02:46:55.000 325 22484.48 135.54 41467.35 47552.66 2023-11-21 02:46:56.000 325 22484.47 135.53 41467.34 88888.00 2023-11-21 02:46:57.000 325 22484.47 135.51 41467.36 88888.00 2023-11-21 02:46:58.000 325 22484.49 135.54 41467.41 88888.00 2023-11-21 02:46:59.000 325 22484.50 135.56 41467.43 88888.00 2023-11-21 02:47:00.000 325 22484.47 135.49 41467.41 47552.64 2023-11-21 02:47:01.000 325 22484.44 135.42 41467.43 88888.00 2023-11-21 02:47:02.000 325 22484.44 135.43 41467.49 88888.00 2023-11-21 02:47:03.000 325 22484.45 135.51 41467.55 88888.00 2023-11-21 02:47:04.000 325 22484.46 135.57 41467.55 88888.00 2023-11-21 02:47:05.000 325 22484.42 135.57 41467.45 47552.61 2023-11-21 02:47:06.000 325 22484.34 135.56 41467.31 88888.00 2023-11-21 02:47:07.000 325 22484.29 135.56 41467.27 88888.00 2023-11-21 02:47:08.000 325 22484.32 135.56 41467.37 88888.00 2023-11-21 02:47:09.000 325 22484.38 135.59 41467.49 88888.00 2023-11-21 02:47:10.000 325 22484.39 135.63 41467.48 47552.60 2023-11-21 02:47:11.000 325 22484.34 135.64 41467.43 88888.00 2023-11-21 02:47:12.000 325 22484.30 135.66 41467.45 88888.00 2023-11-21 02:47:13.000 325 22484.33 135.70 41467.46 88888.00 2023-11-21 02:47:14.000 325 22484.39 135.73 41467.45 88888.00 2023-11-21 02:47:15.000 325 22484.38 135.70 41467.47 47552.56 2023-11-21 02:47:16.000 325 22484.33 135.64 41467.49 88888.00 2023-11-21 02:47:17.000 325 22484.31 135.60 41467.45 88888.00 2023-11-21 02:47:18.000 325 22484.35 135.65 41467.41 88888.00 2023-11-21 02:47:19.000 325 22484.39 135.74 41467.38 88888.00 2023-11-21 02:47:20.000 325 22484.40 135.77 41467.36 47552.62 2023-11-21 02:47:21.000 325 22484.38 135.73 41467.38 88888.00 2023-11-21 02:47:22.000 325 22484.37 135.70 41467.39 88888.00 2023-11-21 02:47:23.000 325 22484.39 135.72 41467.39 88888.00 2023-11-21 02:47:24.000 325 22484.39 135.72 41467.39 88888.00 2023-11-21 02:47:25.000 325 22484.36 135.71 41467.41 47552.63 2023-11-21 02:47:26.000 325 22484.34 135.71 41467.39 88888.00 2023-11-21 02:47:27.000 325 22484.36 135.71 41467.30 88888.00 2023-11-21 02:47:28.000 325 22484.41 135.75 41467.27 88888.00 2023-11-21 02:47:29.000 325 22484.45 135.80 41467.34 88888.00 2023-11-21 02:47:30.000 325 22484.42 135.81 41467.40 47552.62 2023-11-21 02:47:31.000 325 22484.38 135.78 41467.38 88888.00 2023-11-21 02:47:32.000 325 22484.35 135.74 41467.39 88888.00 2023-11-21 02:47:33.000 325 22484.34 135.74 41467.46 88888.00 2023-11-21 02:47:34.000 325 22484.32 135.79 41467.51 88888.00 2023-11-21 02:47:35.000 325 22484.31 135.83 41467.50 47552.64 2023-11-21 02:47:36.000 325 22484.31 135.82 41467.44 88888.00 2023-11-21 02:47:37.000 325 22484.35 135.82 41467.38 88888.00 2023-11-21 02:47:38.000 325 22484.41 135.86 41467.37 88888.00 2023-11-21 02:47:39.000 325 22484.46 135.91 41467.38 88888.00 2023-11-21 02:47:40.000 325 22484.46 135.94 41467.40 47552.62 2023-11-21 02:47:41.000 325 22484.42 135.90 41467.40 88888.00 2023-11-21 02:47:42.000 325 22484.39 135.86 41467.40 88888.00 2023-11-21 02:47:43.000 325 22484.41 135.84 41467.43 88888.00 2023-11-21 02:47:44.000 325 22484.45 135.86 41467.49 88888.00 2023-11-21 02:47:45.000 325 22484.44 135.92 41467.51 47552.62 2023-11-21 02:47:46.000 325 22484.41 135.95 41467.47 88888.00 2023-11-21 02:47:47.000 325 22484.41 135.94 41467.39 88888.00 2023-11-21 02:47:48.000 325 22484.42 135.92 41467.35 88888.00 2023-11-21 02:47:49.000 325 22484.44 135.89 41467.36 88888.00 2023-11-21 02:47:50.000 325 22484.48 135.84 41467.37 47552.60 2023-11-21 02:47:51.000 325 22484.46 135.82 41467.34 88888.00 2023-11-21 02:47:52.000 325 22484.42 135.85 41467.29 88888.00 2023-11-21 02:47:53.000 325 22484.40 135.95 41467.27 88888.00 2023-11-21 02:47:54.000 325 22484.35 136.04 41467.31 88888.00 2023-11-21 02:47:55.000 325 22484.31 136.04 41467.38 47552.59 2023-11-21 02:47:56.000 325 22484.29 135.96 41467.44 88888.00 2023-11-21 02:47:57.000 325 22484.29 135.88 41467.49 88888.00 2023-11-21 02:47:58.000 325 22484.31 135.90 41467.51 88888.00 2023-11-21 02:47:59.000 325 22484.34 135.97 41467.49 88888.00 2023-11-21 02:48:00.000 325 22484.32 136.00 41467.47 47552.60 2023-11-21 02:48:01.000 325 22484.28 136.00 41467.47 88888.00 2023-11-21 02:48:02.000 325 22484.27 136.04 41467.44 88888.00 2023-11-21 02:48:03.000 325 22484.28 136.05 41467.39 88888.00 2023-11-21 02:48:04.000 325 22484.27 136.06 41467.37 88888.00 2023-11-21 02:48:05.000 325 22484.26 136.12 41467.37 47552.59 2023-11-21 02:48:06.000 325 22484.22 136.14 41467.38 88888.00 2023-11-21 02:48:07.000 325 22484.18 136.09 41467.38 88888.00 2023-11-21 02:48:08.000 325 22484.19 136.08 41467.38 88888.00 2023-11-21 02:48:09.000 325 22484.25 136.13 41467.40 88888.00 2023-11-21 02:48:10.000 325 22484.33 136.18 41467.48 47552.62 2023-11-21 02:48:11.000 325 22484.38 136.19 41467.56 88888.00 2023-11-21 02:48:12.000 325 22484.39 136.22 41467.60 88888.00 2023-11-21 02:48:13.000 325 22484.37 136.24 41467.57 88888.00 2023-11-21 02:48:14.000 325 22484.28 136.21 41467.44 88888.00 2023-11-21 02:48:15.000 325 22484.19 136.11 41467.26 47552.60 2023-11-21 02:48:16.000 325 22484.18 136.04 41467.18 88888.00 2023-11-21 02:48:17.000 325 22484.22 136.03 41467.19 88888.00 2023-11-21 02:48:18.000 325 22484.24 136.06 41467.19 88888.00 2023-11-21 02:48:19.000 325 22484.22 136.07 41467.18 88888.00 2023-11-21 02:48:20.000 325 22484.20 136.07 41467.19 47552.60 2023-11-21 02:48:21.000 325 22484.19 136.09 41467.21 88888.00 2023-11-21 02:48:22.000 325 22484.14 136.08 41467.21 88888.00 2023-11-21 02:48:23.000 325 22484.09 136.06 41467.20 88888.00 2023-11-21 02:48:24.000 325 22484.10 136.06 41467.20 88888.00 2023-11-21 02:48:25.000 325 22484.12 136.06 41467.22 47552.60 2023-11-21 02:48:26.000 325 22484.14 136.09 41467.26 88888.00 2023-11-21 02:48:27.000 325 22484.15 136.16 41467.29 88888.00 2023-11-21 02:48:28.000 325 22484.16 136.16 41467.35 88888.00 2023-11-21 02:48:29.000 325 22484.18 136.11 41467.39 88888.00 2023-11-21 02:48:30.000 325 22484.16 136.06 41467.34 47552.63 2023-11-21 02:48:31.000 325 22484.12 136.05 41467.27 88888.00 2023-11-21 02:48:32.000 325 22484.13 136.08 41467.31 88888.00 2023-11-21 02:48:33.000 325 22484.15 136.10 41467.40 88888.00 2023-11-21 02:48:34.000 325 22484.19 136.09 41467.46 88888.00 2023-11-21 02:48:35.000 325 22484.28 136.11 41467.45 47552.63 2023-11-21 02:48:36.000 325 22484.32 136.13 41467.41 88888.00 2023-11-21 02:48:37.000 325 22484.30 136.13 41467.44 88888.00 2023-11-21 02:48:38.000 325 22484.25 136.14 41467.46 88888.00 2023-11-21 02:48:39.000 325 22484.20 136.10 41467.40 88888.00 2023-11-21 02:48:40.000 325 22484.19 136.04 41467.31 47552.62 2023-11-21 02:48:41.000 325 22484.23 136.01 41467.27 88888.00 2023-11-21 02:48:42.000 325 22484.33 136.01 41467.29 88888.00 2023-11-21 02:48:43.000 325 22484.38 136.05 41467.30 88888.00 2023-11-21 02:48:44.000 325 22484.36 136.15 41467.27 88888.00 2023-11-21 02:48:45.000 325 22484.30 136.21 41467.23 47552.66 2023-11-21 02:48:46.000 325 22484.26 136.17 41467.21 88888.00 2023-11-21 02:48:47.000 325 22484.26 136.08 41467.17 88888.00 2023-11-21 02:48:48.000 325 22484.26 136.04 41467.06 88888.00 2023-11-21 02:48:49.000 325 22484.25 136.07 41467.03 88888.00 2023-11-21 02:48:50.000 325 22484.25 136.12 41467.09 47552.65 2023-11-21 02:48:51.000 325 22484.26 136.18 41467.14 88888.00 2023-11-21 02:48:52.000 325 22484.27 136.26 41467.16 88888.00 2023-11-21 02:48:53.000 325 22484.30 136.32 41467.18 88888.00 2023-11-21 02:48:54.000 325 22484.33 136.36 41467.18 88888.00 2023-11-21 02:48:55.000 325 22484.30 136.36 41467.14 47552.64 2023-11-21 02:48:56.000 325 22484.22 136.30 41467.11 88888.00 2023-11-21 02:48:57.000 325 22484.16 136.20 41467.14 88888.00 2023-11-21 02:48:58.000 325 22484.15 136.15 41467.15 88888.00 2023-11-21 02:48:59.000 325 22484.19 136.18 41467.18 88888.00 2023-11-21 02:49:00.000 325 22484.27 136.25 41467.31 47552.59 2023-11-21 02:49:01.000 325 22484.31 136.29 41467.40 88888.00 2023-11-21 02:49:02.000 325 22484.35 136.31 41467.41 88888.00 2023-11-21 02:49:03.000 325 22484.38 136.29 41467.39 88888.00 2023-11-21 02:49:04.000 325 22484.38 136.27 41467.35 88888.00 2023-11-21 02:49:05.000 325 22484.35 136.23 41467.32 47552.64 2023-11-21 02:49:06.000 325 22484.36 136.18 41467.35 88888.00 2023-11-21 02:49:07.000 325 22484.40 136.21 41467.43 88888.00 2023-11-21 02:49:08.000 325 22484.43 136.31 41467.48 88888.00 2023-11-21 02:49:09.000 325 22484.41 136.38 41467.48 88888.00 2023-11-21 02:49:10.000 325 22484.38 136.39 41467.46 47552.63 2023-11-21 02:49:11.000 325 22484.36 136.37 41467.41 88888.00 2023-11-21 02:49:12.000 325 22484.35 136.30 41467.38 88888.00 2023-11-21 02:49:13.000 325 22484.33 136.22 41467.35 88888.00 2023-11-21 02:49:14.000 325 22484.32 136.22 41467.29 88888.00 2023-11-21 02:49:15.000 325 22484.33 136.25 41467.23 47552.62 2023-11-21 02:49:16.000 325 22484.34 136.27 41467.24 88888.00 2023-11-21 02:49:17.000 325 22484.34 136.27 41467.31 88888.00 2023-11-21 02:49:18.000 325 22484.33 136.29 41467.38 88888.00 2023-11-21 02:49:19.000 325 22484.34 136.30 41467.38 88888.00 2023-11-21 02:49:20.000 325 22484.32 136.26 41467.29 47552.64 2023-11-21 02:49:21.000 325 22484.33 136.25 41467.21 88888.00 2023-11-21 02:49:22.000 325 22484.34 136.30 41467.23 88888.00 2023-11-21 02:49:23.000 325 22484.28 136.32 41467.26 88888.00 2023-11-21 02:49:24.000 325 22484.23 136.34 41467.23 88888.00 2023-11-21 02:49:25.000 325 22484.25 136.40 41467.23 47552.67 2023-11-21 02:49:26.000 325 22484.28 136.44 41467.27 88888.00 2023-11-21 02:49:27.000 325 22484.28 136.39 41467.29 88888.00 2023-11-21 02:49:28.000 325 22484.31 136.31 41467.28 88888.00 2023-11-21 02:49:29.000 325 22484.33 136.30 41467.24 88888.00 2023-11-21 02:49:30.000 325 22484.30 136.32 41467.23 47552.66 2023-11-21 02:49:31.000 325 22484.28 136.30 41467.26 88888.00 2023-11-21 02:49:32.000 325 22484.31 136.29 41467.34 88888.00 2023-11-21 02:49:33.000 325 22484.35 136.31 41467.35 88888.00 2023-11-21 02:49:34.000 325 22484.38 136.35 41467.25 88888.00 2023-11-21 02:49:35.000 325 22484.39 136.39 41467.23 47552.64 2023-11-21 02:49:36.000 325 22484.37 136.40 41467.29 88888.00 2023-11-21 02:49:37.000 325 22484.33 136.37 41467.27 88888.00 2023-11-21 02:49:38.000 325 22484.29 136.36 41467.21 88888.00 2023-11-21 02:49:39.000 325 22484.32 136.39 41467.23 88888.00 2023-11-21 02:49:40.000 325 22484.38 136.37 41467.31 47552.68 2023-11-21 02:49:41.000 325 22484.40 136.36 41467.35 88888.00 2023-11-21 02:49:42.000 325 22484.36 136.43 41467.31 88888.00 2023-11-21 02:49:43.000 325 22484.32 136.50 41467.26 88888.00 2023-11-21 02:49:44.000 325 22484.31 136.50 41467.24 88888.00 2023-11-21 02:49:45.000 325 22484.29 136.45 41467.22 47552.69 2023-11-21 02:49:46.000 325 22484.30 136.45 41467.21 88888.00 2023-11-21 02:49:47.000 325 22484.35 136.50 41467.22 88888.00 2023-11-21 02:49:48.000 325 22484.40 136.55 41467.21 88888.00 2023-11-21 02:49:49.000 325 22484.43 136.60 41467.24 88888.00 2023-11-21 02:49:50.000 325 22484.43 136.61 41467.31 47552.69 2023-11-21 02:49:51.000 325 22484.39 136.54 41467.32 88888.00 2023-11-21 02:49:52.000 325 22484.35 136.46 41467.31 88888.00 2023-11-21 02:49:53.000 325 22484.33 136.44 41467.30 88888.00 2023-11-21 02:49:54.000 325 22484.33 136.49 41467.31 88888.00 2023-11-21 02:49:55.000 325 22484.35 136.53 41467.31 47552.67 2023-11-21 02:49:56.000 325 22484.34 136.53 41467.29 88888.00 2023-11-21 02:49:57.000 325 22484.31 136.54 41467.29 88888.00 2023-11-21 02:49:58.000 325 22484.33 136.59 41467.34 88888.00 2023-11-21 02:49:59.000 325 22484.41 136.62 41467.32 88888.00 2023-11-21 02:50:00.000 325 22484.45 136.62 41467.27 47552.67 2023-11-21 02:50:01.000 325 22484.45 136.60 41467.29 88888.00 2023-11-21 02:50:02.000 325 22484.45 136.57 41467.29 88888.00 2023-11-21 02:50:03.000 325 22484.44 136.59 41467.21 88888.00 2023-11-21 02:50:04.000 325 22484.42 136.62 41467.17 88888.00 2023-11-21 02:50:05.000 325 22484.40 136.61 41467.22 47552.68 2023-11-21 02:50:06.000 325 22484.37 136.57 41467.33 88888.00 2023-11-21 02:50:07.000 325 22484.34 136.55 41467.38 88888.00 2023-11-21 02:50:08.000 325 22484.33 136.57 41467.34 88888.00 2023-11-21 02:50:09.000 325 22484.34 136.61 41467.32 88888.00 2023-11-21 02:50:10.000 325 22484.32 136.63 41467.31 47552.64 2023-11-21 02:50:11.000 325 22484.25 136.59 41467.27 88888.00 2023-11-21 02:50:12.000 325 22484.21 136.57 41467.27 88888.00 2023-11-21 02:50:13.000 325 22484.22 136.59 41467.29 88888.00 2023-11-21 02:50:14.000 325 22484.24 136.60 41467.31 88888.00 2023-11-21 02:50:15.000 325 22484.26 136.63 41467.36 47552.66 2023-11-21 02:50:16.000 325 22484.26 136.69 41467.36 88888.00 2023-11-21 02:50:17.000 325 22484.22 136.73 41467.31 88888.00 2023-11-21 02:50:18.000 325 22484.18 136.72 41467.27 88888.00 2023-11-21 02:50:19.000 325 22484.19 136.68 41467.29 88888.00 2023-11-21 02:50:20.000 325 22484.20 136.62 41467.32 47552.61 2023-11-21 02:50:21.000 325 22484.19 136.59 41467.30 88888.00 2023-11-21 02:50:22.000 325 22484.21 136.59 41467.28 88888.00 2023-11-21 02:50:23.000 325 22484.23 136.62 41467.35 88888.00 2023-11-21 02:50:24.000 325 22484.24 136.72 41467.44 88888.00 2023-11-21 02:50:25.000 325 22484.27 136.78 41467.44 47552.59 2023-11-21 02:50:26.000 325 22484.28 136.75 41467.35 88888.00 2023-11-21 02:50:27.000 325 22484.26 136.69 41467.31 88888.00 2023-11-21 02:50:28.000 325 22484.24 136.70 41467.38 88888.00 2023-11-21 02:50:29.000 325 22484.25 136.75 41467.39 88888.00 2023-11-21 02:50:30.000 325 22484.26 136.75 41467.29 47552.58 2023-11-21 02:50:31.000 325 22484.24 136.73 41467.23 88888.00 2023-11-21 02:50:32.000 325 22484.20 136.77 41467.22 88888.00 2023-11-21 02:50:33.000 325 22484.16 136.81 41467.20 88888.00 2023-11-21 02:50:34.000 325 22484.13 136.79 41467.20 88888.00 2023-11-21 02:50:35.000 325 22484.12 136.73 41467.21 47552.59 2023-11-21 02:50:36.000 325 22484.16 136.71 41467.20 88888.00 2023-11-21 02:50:37.000 325 22484.24 136.72 41467.19 88888.00 2023-11-21 02:50:38.000 325 22484.27 136.75 41467.18 88888.00 2023-11-21 02:50:39.000 325 22484.26 136.76 41467.19 88888.00 2023-11-21 02:50:40.000 325 22484.22 136.78 41467.30 47552.55 2023-11-21 02:50:41.000 325 22484.18 136.79 41467.38 88888.00 2023-11-21 02:50:42.000 325 22484.20 136.80 41467.34 88888.00 2023-11-21 02:50:43.000 325 22484.27 136.81 41467.26 88888.00 2023-11-21 02:50:44.000 325 22484.32 136.79 41467.27 88888.00 2023-11-21 02:50:45.000 325 22484.34 136.79 41467.34 47552.56 2023-11-21 02:50:46.000 325 22484.32 136.79 41467.38 88888.00 2023-11-21 02:50:47.000 325 22484.27 136.74 41467.34 88888.00 2023-11-21 02:50:48.000 325 22484.25 136.72 41467.33 88888.00 2023-11-21 02:50:49.000 325 22484.26 136.72 41467.35 88888.00 2023-11-21 02:50:50.000 325 22484.25 136.73 41467.36 47552.58 2023-11-21 02:50:51.000 325 22484.26 136.76 41467.36 88888.00 2023-11-21 02:50:52.000 325 22484.29 136.81 41467.32 88888.00 2023-11-21 02:50:53.000 325 22484.32 136.85 41467.25 88888.00 2023-11-21 02:50:54.000 325 22484.34 136.87 41467.21 88888.00 2023-11-21 02:50:55.000 325 22484.33 136.85 41467.27 47552.59 2023-11-21 02:50:56.000 325 22484.28 136.84 41467.37 88888.00 2023-11-21 02:50:57.000 325 22484.24 136.89 41467.42 88888.00 2023-11-21 02:50:58.000 325 22484.23 136.95 41467.39 88888.00 2023-11-21 02:50:59.000 325 22484.24 136.97 41467.37 88888.00 2023-11-21 02:51:00.000 325 22484.27 136.97 41467.35 47552.58 2023-11-21 02:51:01.000 325 22484.29 136.93 41467.35 88888.00 2023-11-21 02:51:02.000 325 22484.30 136.87 41467.41 88888.00 2023-11-21 02:51:03.000 325 22484.30 136.84 41467.47 88888.00 2023-11-21 02:51:04.000 325 22484.32 136.89 41467.44 88888.00 2023-11-21 02:51:05.000 325 22484.34 136.99 41467.35 47552.57 2023-11-21 02:51:06.000 325 22484.33 137.02 41467.30 88888.00 2023-11-21 02:51:07.000 325 22484.28 136.98 41467.34 88888.00 2023-11-21 02:51:08.000 325 22484.20 136.95 41467.34 88888.00 2023-11-21 02:51:09.000 325 22484.12 136.97 41467.24 88888.00 2023-11-21 02:51:10.000 325 22484.09 137.02 41467.17 47552.56 2023-11-21 02:51:11.000 325 22484.10 137.04 41467.20 88888.00 2023-11-21 02:51:12.000 325 22484.10 137.04 41467.32 88888.00 2023-11-21 02:51:13.000 325 22484.10 137.06 41467.41 88888.00 2023-11-21 02:51:14.000 325 22484.08 137.07 41467.40 88888.00 2023-11-21 02:51:15.000 325 22484.08 137.06 41467.32 47552.56 2023-11-21 02:51:16.000 325 22484.13 137.07 41467.24 88888.00 2023-11-21 02:51:17.000 325 22484.16 137.09 41467.23 88888.00 2023-11-21 02:51:18.000 325 22484.12 137.11 41467.26 88888.00 2023-11-21 02:51:19.000 325 22484.07 137.12 41467.27 88888.00 2023-11-21 02:51:20.000 325 22484.06 137.09 41467.30 47552.52 2023-11-21 02:51:21.000 325 22484.08 137.06 41467.33 88888.00 2023-11-21 02:51:22.000 325 22484.08 137.04 41467.31 88888.00 2023-11-21 02:51:23.000 325 22484.05 137.06 41467.27 88888.00 2023-11-21 02:51:24.000 325 22484.04 137.10 41467.27 88888.00 2023-11-21 02:51:25.000 325 22484.07 137.09 41467.28 47552.53 2023-11-21 02:51:26.000 325 22484.09 137.08 41467.27 88888.00 2023-11-21 02:51:27.000 325 22484.09 137.08 41467.33 88888.00 2023-11-21 02:51:28.000 325 22484.08 137.08 41467.41 88888.00 2023-11-21 02:51:29.000 325 22484.08 137.07 41467.43 88888.00 2023-11-21 02:51:30.000 325 22484.07 137.08 41467.41 47552.59 2023-11-21 02:51:31.000 325 22484.10 137.10 41467.39 88888.00 2023-11-21 02:51:32.000 325 22484.15 137.13 41467.35 88888.00 2023-11-21 02:51:33.000 325 22484.15 137.14 41467.27 88888.00 2023-11-21 02:51:34.000 325 22484.15 137.16 41467.18 88888.00 2023-11-21 02:51:35.000 325 22484.16 137.16 41467.15 47552.58 2023-11-21 02:51:36.000 325 22484.19 137.07 41467.18 88888.00 2023-11-21 02:51:37.000 325 22484.18 136.99 41467.23 88888.00 2023-11-21 02:51:38.000 325 22484.15 137.01 41467.28 88888.00 2023-11-21 02:51:39.000 325 22484.15 137.06 41467.25 88888.00 2023-11-21 02:51:40.000 325 22484.18 137.05 41467.21 47552.61 2023-11-21 02:51:41.000 325 22484.19 136.99 41467.21 88888.00 2023-11-21 02:51:42.000 325 22484.22 136.96 41467.23 88888.00 2023-11-21 02:51:43.000 325 22484.24 137.01 41467.26 88888.00 2023-11-21 02:51:44.000 325 22484.26 137.07 41467.27 88888.00 2023-11-21 02:51:45.000 325 22484.24 137.06 41467.26 47552.61 2023-11-21 02:51:46.000 325 22484.24 137.01 41467.28 88888.00 2023-11-21 02:51:47.000 325 22484.23 137.04 41467.30 88888.00 2023-11-21 02:51:48.000 325 22484.22 137.11 41467.29 88888.00 2023-11-21 02:51:49.000 325 22484.24 137.13 41467.31 88888.00 2023-11-21 02:51:50.000 325 22484.26 137.12 41467.34 47552.61 2023-11-21 02:51:51.000 325 22484.20 137.09 41467.31 88888.00 2023-11-21 02:51:52.000 325 22484.16 137.08 41467.24 88888.00 2023-11-21 02:51:53.000 325 22484.19 137.09 41467.19 88888.00 2023-11-21 02:51:54.000 325 22484.24 137.13 41467.24 88888.00 2023-11-21 02:51:55.000 325 22484.26 137.17 41467.34 47552.60 2023-11-21 02:51:56.000 325 22484.23 137.16 41467.37 88888.00 2023-11-21 02:51:57.000 325 22484.16 137.14 41467.31 88888.00 2023-11-21 02:51:58.000 325 22484.10 137.11 41467.22 88888.00 2023-11-21 02:51:59.000 325 22484.12 137.10 41467.15 88888.00 2023-11-21 02:52:00.000 325 22484.15 137.11 41467.16 47552.59 2023-11-21 02:52:01.000 325 22484.16 137.13 41467.24 88888.00 2023-11-21 02:52:02.000 325 22484.18 137.20 41467.31 88888.00 2023-11-21 02:52:03.000 325 22484.19 137.32 41467.29 88888.00 2023-11-21 02:52:04.000 325 22484.21 137.37 41467.24 88888.00 2023-11-21 02:52:05.000 325 22484.21 137.32 41467.19 47552.66 2023-11-21 02:52:06.000 325 22484.21 137.25 41467.17 88888.00 2023-11-21 02:52:07.000 325 22484.21 137.19 41467.19 88888.00 2023-11-21 02:52:08.000 325 22484.19 137.12 41467.21 88888.00 2023-11-21 02:52:09.000 325 22484.18 137.09 41467.20 88888.00 2023-11-21 02:52:10.000 325 22484.20 137.11 41467.23 47552.66 2023-11-21 02:52:11.000 325 22484.22 137.14 41467.31 88888.00 2023-11-21 02:52:12.000 325 22484.23 137.17 41467.36 88888.00 2023-11-21 02:52:13.000 325 22484.23 137.19 41467.43 88888.00 2023-11-21 02:52:14.000 325 22484.24 137.19 41467.46 88888.00 2023-11-21 02:52:15.000 325 22484.27 137.16 41467.40 47552.65 2023-11-21 02:52:16.000 325 22484.28 137.12 41467.34 88888.00 2023-11-21 02:52:17.000 325 22484.28 137.11 41467.36 88888.00 2023-11-21 02:52:18.000 325 22484.28 137.14 41467.40 88888.00 2023-11-21 02:52:19.000 325 22484.28 137.18 41467.40 88888.00 2023-11-21 02:52:20.000 325 22484.32 137.18 41467.39 47552.64 2023-11-21 02:52:21.000 325 22484.34 137.16 41467.41 88888.00 2023-11-21 02:52:22.000 325 22484.34 137.15 41467.43 88888.00 2023-11-21 02:52:23.000 325 22484.34 137.11 41467.41 88888.00 2023-11-21 02:52:24.000 325 22484.34 137.04 41467.37 88888.00 2023-11-21 02:52:25.000 325 22484.37 137.02 41467.35 47552.66 2023-11-21 02:52:26.000 325 22484.38 137.02 41467.38 88888.00 2023-11-21 02:52:27.000 325 22484.37 137.03 41467.44 88888.00 2023-11-21 02:52:28.000 325 22484.36 137.05 41467.47 88888.00 2023-11-21 02:52:29.000 325 22484.36 137.05 41467.43 88888.00 2023-11-21 02:52:30.000 325 22484.33 137.00 41467.35 47552.69 2023-11-21 02:52:31.000 325 22484.31 136.95 41467.33 88888.00 2023-11-21 02:52:32.000 325 22484.31 136.94 41467.36 88888.00 2023-11-21 02:52:33.000 325 22484.31 136.97 41467.38 88888.00 2023-11-21 02:52:34.000 325 22484.32 137.00 41467.37 88888.00 2023-11-21 02:52:35.000 325 22484.33 137.03 41467.43 47552.68 2023-11-21 02:52:36.000 325 22484.31 137.05 41467.46 88888.00 2023-11-21 02:52:37.000 325 22484.29 137.07 41467.41 88888.00 2023-11-21 02:52:38.000 325 22484.34 137.10 41467.41 88888.00 2023-11-21 02:52:39.000 325 22484.42 137.12 41467.40 88888.00 2023-11-21 02:52:40.000 325 22484.48 137.12 41467.36 47552.71 2023-11-21 02:52:41.000 325 22484.49 137.12 41467.30 88888.00 2023-11-21 02:52:42.000 325 22484.48 137.14 41467.23 88888.00 2023-11-21 02:52:43.000 325 22484.44 137.15 41467.21 88888.00 2023-11-21 02:52:44.000 325 22484.41 137.13 41467.20 88888.00 2023-11-21 02:52:45.000 325 22484.42 137.14 41467.18 47552.72 2023-11-21 02:52:46.000 325 22484.46 137.15 41467.19 88888.00 2023-11-21 02:52:47.000 325 22484.50 137.14 41467.24 88888.00 2023-11-21 02:52:48.000 325 22484.50 137.12 41467.27 88888.00 2023-11-21 02:52:49.000 325 22484.46 137.09 41467.26 88888.00 2023-11-21 02:52:50.000 325 22484.44 137.06 41467.23 47552.73 2023-11-21 02:52:51.000 325 22484.47 137.01 41467.23 88888.00 2023-11-21 02:52:52.000 325 22484.50 137.04 41467.31 88888.00 2023-11-21 02:52:53.000 325 22484.50 137.12 41467.38 88888.00 2023-11-21 02:52:54.000 325 22484.50 137.15 41467.39 88888.00 2023-11-21 02:52:55.000 325 22484.52 137.10 41467.38 47552.75 2023-11-21 02:52:56.000 325 22484.53 137.04 41467.39 88888.00 2023-11-21 02:52:57.000 325 22484.49 137.01 41467.38 88888.00 2023-11-21 02:52:58.000 325 22484.47 137.02 41467.40 88888.00 2023-11-21 02:52:59.000 325 22484.51 137.04 41467.46 88888.00 2023-11-21 02:53:00.000 325 22484.56 137.01 41467.50 47552.75 2023-11-21 02:53:01.000 325 22484.55 136.97 41467.48 88888.00 2023-11-21 02:53:02.000 325 22484.50 136.97 41467.43 88888.00 2023-11-21 02:53:03.000 325 22484.46 137.01 41467.36 88888.00 2023-11-21 02:53:04.000 325 22484.46 137.06 41467.31 88888.00 2023-11-21 02:53:05.000 325 22484.48 137.11 41467.32 47552.76 2023-11-21 02:53:06.000 325 22484.48 137.09 41467.39 88888.00 2023-11-21 02:53:07.000 325 22484.45 137.03 41467.43 88888.00 2023-11-21 02:53:08.000 325 22484.42 136.99 41467.39 88888.00 2023-11-21 02:53:09.000 325 22484.41 136.99 41467.35 88888.00 2023-11-21 02:53:10.000 325 22484.41 136.97 41467.31 47552.69 2023-11-21 02:53:11.000 325 22484.41 136.89 41467.32 88888.00 2023-11-21 02:53:12.000 325 22484.40 136.85 41467.38 88888.00 2023-11-21 02:53:13.000 325 22484.39 136.92 41467.45 88888.00 2023-11-21 02:53:14.000 325 22484.38 136.99 41467.49 88888.00 2023-11-21 02:53:15.000 325 22484.36 136.97 41467.43 47552.71 2023-11-21 02:53:16.000 325 22484.34 136.90 41467.31 88888.00 2023-11-21 02:53:17.000 325 22484.34 136.89 41467.24 88888.00 2023-11-21 02:53:18.000 325 22484.32 136.92 41467.27 88888.00 2023-11-21 02:53:19.000 325 22484.26 136.95 41467.29 88888.00 2023-11-21 02:53:20.000 325 22484.26 136.98 41467.27 47552.68 2023-11-21 02:53:21.000 325 22484.34 136.99 41467.23 88888.00 2023-11-21 02:53:22.000 325 22484.39 137.00 41467.31 88888.00 2023-11-21 02:53:23.000 325 22484.40 137.01 41467.41 88888.00 2023-11-21 02:53:24.000 325 22484.40 137.04 41467.46 88888.00 2023-11-21 02:53:25.000 325 22484.44 137.09 41467.46 47552.69 2023-11-21 02:53:26.000 325 22484.44 137.09 41467.44 88888.00 2023-11-21 02:53:27.000 325 22484.41 137.02 41467.39 88888.00 2023-11-21 02:53:28.000 325 22484.43 136.97 41467.38 88888.00 2023-11-21 02:53:29.000 325 22484.42 136.99 41467.43 88888.00 2023-11-21 02:53:30.000 325 22484.36 137.04 41467.44 47552.69 2023-11-21 02:53:31.000 325 22484.36 137.06 41467.43 88888.00 2023-11-21 02:53:32.000 325 22484.41 137.03 41467.44 88888.00 2023-11-21 02:53:33.000 325 22484.41 137.02 41467.46 88888.00 2023-11-21 02:53:34.000 325 22484.40 137.06 41467.40 88888.00 2023-11-21 02:53:35.000 325 22484.40 137.09 41467.32 47552.68 2023-11-21 02:53:36.000 325 22484.44 137.06 41467.29 88888.00 2023-11-21 02:53:37.000 325 22484.46 137.06 41467.29 88888.00 2023-11-21 02:53:38.000 325 22484.44 137.09 41467.33 88888.00 2023-11-21 02:53:39.000 325 22484.41 137.07 41467.36 88888.00 2023-11-21 02:53:40.000 325 22484.42 137.02 41467.36 47552.73 2023-11-21 02:53:41.000 325 22484.42 136.99 41467.33 88888.00 2023-11-21 02:53:42.000 325 22484.41 137.01 41467.30 88888.00 2023-11-21 02:53:43.000 325 22484.42 137.09 41467.30 88888.00 2023-11-21 02:53:44.000 325 22484.45 137.15 41467.34 88888.00 2023-11-21 02:53:45.000 325 22484.50 137.14 41467.34 47552.74 2023-11-21 02:53:46.000 325 22484.54 137.07 41467.31 88888.00 2023-11-21 02:53:47.000 325 22484.56 137.02 41467.27 88888.00 2023-11-21 02:53:48.000 325 22484.54 137.05 41467.28 88888.00 2023-11-21 02:53:49.000 325 22484.53 137.12 41467.33 88888.00 2023-11-21 02:53:50.000 325 22484.57 137.14 41467.44 47552.75 2023-11-21 02:53:51.000 325 22484.62 137.13 41467.48 88888.00 2023-11-21 02:53:52.000 325 22484.65 137.14 41467.39 88888.00 2023-11-21 02:53:53.000 325 22484.69 137.16 41467.30 88888.00 2023-11-21 02:53:54.000 325 22484.70 137.16 41467.32 88888.00 2023-11-21 02:53:55.000 325 22484.67 137.12 41467.34 47552.76 2023-11-21 02:53:56.000 325 22484.66 137.11 41467.32 88888.00 2023-11-21 02:53:57.000 325 22484.69 137.13 41467.34 88888.00 2023-11-21 02:53:58.000 325 22484.72 137.14 41467.39 88888.00 2023-11-21 02:53:59.000 325 22484.76 137.16 41467.41 88888.00 2023-11-21 02:54:00.000 325 22484.80 137.19 41467.38 47552.79 2023-11-21 02:54:01.000 325 22484.80 137.20 41467.35 88888.00 2023-11-21 02:54:02.000 325 22484.75 137.21 41467.39 88888.00 2023-11-21 02:54:03.000 325 22484.73 137.23 41467.44 88888.00 2023-11-21 02:54:04.000 325 22484.75 137.26 41467.41 88888.00 2023-11-21 02:54:05.000 325 22484.78 137.29 41467.37 47552.81 2023-11-21 02:54:06.000 325 22484.78 137.26 41467.41 88888.00 2023-11-21 02:54:07.000 325 22484.76 137.19 41467.49 88888.00 2023-11-21 02:54:08.000 325 22484.77 137.18 41467.52 88888.00 2023-11-21 02:54:09.000 325 22484.80 137.22 41467.51 88888.00 2023-11-21 02:54:10.000 325 22484.81 137.23 41467.47 47552.83 2023-11-21 02:54:11.000 325 22484.78 137.21 41467.38 88888.00 2023-11-21 02:54:12.000 325 22484.76 137.20 41467.39 88888.00 2023-11-21 02:54:13.000 325 22484.80 137.23 41467.51 88888.00 2023-11-21 02:54:14.000 325 22484.83 137.26 41467.56 88888.00 2023-11-21 02:54:15.000 325 22484.81 137.22 41467.57 47552.83 2023-11-21 02:54:16.000 325 22484.76 137.17 41467.58 88888.00 2023-11-21 02:54:17.000 325 22484.76 137.16 41467.57 88888.00 2023-11-21 02:54:18.000 325 22484.79 137.16 41467.54 88888.00 2023-11-21 02:54:19.000 325 22484.82 137.18 41467.54 88888.00 2023-11-21 02:54:20.000 325 22484.83 137.23 41467.54 47552.83 2023-11-21 02:54:21.000 325 22484.81 137.24 41467.54 88888.00 2023-11-21 02:54:22.000 325 22484.81 137.20 41467.53 88888.00 2023-11-21 02:54:23.000 325 22484.85 137.15 41467.52 88888.00 2023-11-21 02:54:24.000 325 22484.90 137.14 41467.52 88888.00 2023-11-21 02:54:25.000 325 22484.91 137.15 41467.56 47552.87 2023-11-21 02:54:26.000 325 22484.92 137.18 41467.61 88888.00 2023-11-21 02:54:27.000 325 22484.92 137.21 41467.60 88888.00 2023-11-21 02:54:28.000 325 22484.93 137.22 41467.57 88888.00 2023-11-21 02:54:29.000 325 22484.95 137.22 41467.59 88888.00 2023-11-21 02:54:30.000 325 22484.97 137.22 41467.59 47552.93 2023-11-21 02:54:31.000 325 22484.97 137.19 41467.52 88888.00 2023-11-21 02:54:32.000 325 22485.01 137.15 41467.48 88888.00 2023-11-21 02:54:33.000 325 22485.08 137.14 41467.49 88888.00 2023-11-21 02:54:34.000 325 22485.13 137.15 41467.49 88888.00 2023-11-21 02:54:35.000 325 22485.14 137.14 41467.46 47552.97 2023-11-21 02:54:36.000 325 22485.09 137.11 41467.45 88888.00 2023-11-21 02:54:37.000 325 22485.05 137.11 41467.44 88888.00 2023-11-21 02:54:38.000 325 22485.03 137.13 41467.41 88888.00 2023-11-21 02:54:39.000 325 22485.00 137.10 41467.40 88888.00 2023-11-21 02:54:40.000 325 22484.93 137.07 41467.45 47552.97 2023-11-21 02:54:41.000 325 22484.88 137.09 41467.46 88888.00 2023-11-21 02:54:42.000 325 22484.92 137.13 41467.39 88888.00 2023-11-21 02:54:43.000 325 22485.02 137.12 41467.38 88888.00 2023-11-21 02:54:44.000 325 22485.05 137.08 41467.39 88888.00 2023-11-21 02:54:45.000 325 22485.03 137.05 41467.35 47552.96 2023-11-21 02:54:46.000 325 22485.02 137.05 41467.34 88888.00 2023-11-21 02:54:47.000 325 22485.02 137.04 41467.38 88888.00 2023-11-21 02:54:48.000 325 22485.01 137.02 41467.41 88888.00 2023-11-21 02:54:49.000 325 22484.98 137.00 41467.41 88888.00 2023-11-21 02:54:50.000 325 22484.97 136.97 41467.40 47552.93 2023-11-21 02:54:51.000 325 22484.96 136.94 41467.41 88888.00 2023-11-21 02:54:52.000 325 22484.90 136.94 41467.46 88888.00 2023-11-21 02:54:53.000 325 22484.84 136.97 41467.50 88888.00 2023-11-21 02:54:54.000 325 22484.81 137.01 41467.45 88888.00 2023-11-21 02:54:55.000 325 22484.78 137.02 41467.39 47552.91 2023-11-21 02:54:56.000 325 22484.77 137.00 41467.40 88888.00 2023-11-21 02:54:57.000 325 22484.76 136.97 41467.44 88888.00 2023-11-21 02:54:58.000 325 22484.72 136.96 41467.40 88888.00 2023-11-21 02:54:59.000 325 22484.68 136.99 41467.35 88888.00 2023-11-21 02:55:00.000 325 22484.72 137.02 41467.34 47552.90 2023-11-21 02:55:01.000 325 22484.75 137.00 41467.36 88888.00 2023-11-21 02:55:02.000 325 22484.77 136.95 41467.43 88888.00 2023-11-21 02:55:03.000 325 22484.78 136.96 41467.55 88888.00 2023-11-21 02:55:04.000 325 22484.76 136.97 41467.60 88888.00 2023-11-21 02:55:05.000 325 22484.71 136.96 41467.53 47552.86 2023-11-21 02:55:06.000 325 22484.72 136.97 41467.50 88888.00 2023-11-21 02:55:07.000 325 22484.76 136.98 41467.51 88888.00 2023-11-21 02:55:08.000 325 22484.80 137.00 41467.51 88888.00 2023-11-21 02:55:09.000 325 22484.81 137.02 41467.49 88888.00 2023-11-21 02:55:10.000 325 22484.82 137.01 41467.48 47552.86 2023-11-21 02:55:11.000 325 22484.82 136.98 41467.51 88888.00 2023-11-21 02:55:12.000 325 22484.82 136.98 41467.55 88888.00 2023-11-21 02:55:13.000 325 22484.85 136.99 41467.54 88888.00 2023-11-21 02:55:14.000 325 22484.88 137.00 41467.53 88888.00 2023-11-21 02:55:15.000 325 22484.86 136.99 41467.54 47552.87 2023-11-21 02:55:16.000 325 22484.81 137.01 41467.53 88888.00 2023-11-21 02:55:17.000 325 22484.77 137.04 41467.45 88888.00 2023-11-21 02:55:18.000 325 22484.76 137.02 41467.32 88888.00 2023-11-21 02:55:19.000 325 22484.77 136.96 41467.27 88888.00 2023-11-21 02:55:20.000 325 22484.79 136.92 41467.33 47552.88 2023-11-21 02:55:21.000 325 22484.80 136.90 41467.39 88888.00 2023-11-21 02:55:22.000 325 22484.77 136.91 41467.40 88888.00 2023-11-21 02:55:23.000 325 22484.77 136.95 41467.38 88888.00 2023-11-21 02:55:24.000 325 22484.83 137.00 41467.38 88888.00 2023-11-21 02:55:25.000 325 22484.90 137.05 41467.42 47552.86 2023-11-21 02:55:26.000 325 22484.88 137.06 41467.43 88888.00 2023-11-21 02:55:27.000 325 22484.83 137.00 41467.43 88888.00 2023-11-21 02:55:28.000 325 22484.82 136.95 41467.47 88888.00 2023-11-21 02:55:29.000 325 22484.85 136.93 41467.47 88888.00 2023-11-21 02:55:30.000 325 22484.85 136.89 41467.38 47552.86 2023-11-21 02:55:31.000 325 22484.83 136.88 41467.31 88888.00 2023-11-21 02:55:32.000 325 22484.82 136.91 41467.33 88888.00 2023-11-21 02:55:33.000 325 22484.82 136.95 41467.40 88888.00 2023-11-21 02:55:34.000 325 22484.82 136.98 41467.41 88888.00 2023-11-21 02:55:35.000 325 22484.83 136.97 41467.32 47552.88 2023-11-21 02:55:36.000 325 22484.85 136.95 41467.28 88888.00 2023-11-21 02:55:37.000 325 22484.85 136.93 41467.29 88888.00 2023-11-21 02:55:38.000 325 22484.82 136.88 41467.31 88888.00 2023-11-21 02:55:39.000 325 22484.80 136.85 41467.33 88888.00 2023-11-21 02:55:40.000 325 22484.80 136.82 41467.34 47552.90 2023-11-21 02:55:41.000 325 22484.81 136.82 41467.31 88888.00 2023-11-21 02:55:42.000 325 22484.79 136.91 41467.27 88888.00 2023-11-21 02:55:43.000 325 22484.75 137.00 41467.24 88888.00 2023-11-21 02:55:44.000 325 22484.74 137.02 41467.28 88888.00 2023-11-21 02:55:45.000 325 22484.78 136.96 41467.36 47552.90 2023-11-21 02:55:46.000 325 22484.80 136.91 41467.36 88888.00 2023-11-21 02:55:47.000 325 22484.80 136.90 41467.31 88888.00 2023-11-21 02:55:48.000 325 22484.81 136.91 41467.32 88888.00 2023-11-21 02:55:49.000 325 22484.84 136.93 41467.37 88888.00 2023-11-21 02:55:50.000 325 22484.86 136.96 41467.36 47552.92 2023-11-21 02:55:51.000 325 22484.83 136.96 41467.33 88888.00 2023-11-21 02:55:52.000 325 22484.77 136.93 41467.30 88888.00 2023-11-21 02:55:53.000 325 22484.75 136.92 41467.33 88888.00 2023-11-21 02:55:54.000 325 22484.76 136.91 41467.41 88888.00 2023-11-21 02:55:55.000 325 22484.76 136.88 41467.42 47552.91 2023-11-21 02:55:56.000 325 22484.78 136.88 41467.40 88888.00 2023-11-21 02:55:57.000 325 22484.84 136.91 41467.46 88888.00 2023-11-21 02:55:58.000 325 22484.84 136.97 41467.52 88888.00 2023-11-21 02:55:59.000 325 22484.77 137.03 41467.52 88888.00 2023-11-21 02:56:00.000 325 22484.73 137.03 41467.43 47552.90 2023-11-21 02:56:01.000 325 22484.73 137.02 41467.35 88888.00 2023-11-21 02:56:02.000 325 22484.72 136.99 41467.40 88888.00 2023-11-21 02:56:03.000 325 22484.67 136.96 41467.52 88888.00 2023-11-21 02:56:04.000 325 22484.66 136.96 41467.57 88888.00 2023-11-21 02:56:05.000 325 22484.66 136.95 41467.54 47552.87 2023-11-21 02:56:06.000 325 22484.66 136.88 41467.51 88888.00 2023-11-21 02:56:07.000 325 22484.67 136.84 41467.47 88888.00 2023-11-21 02:56:08.000 325 22484.68 136.88 41467.47 88888.00 2023-11-21 02:56:09.000 325 22484.70 136.96 41467.58 88888.00 2023-11-21 02:56:10.000 325 22484.75 137.01 41467.65 47552.85 2023-11-21 02:56:11.000 325 22484.78 136.99 41467.61 88888.00 2023-11-21 02:56:12.000 325 22484.74 136.92 41467.58 88888.00 2023-11-21 02:56:13.000 325 22484.68 136.84 41467.59 88888.00 2023-11-21 02:56:14.000 325 22484.66 136.80 41467.59 88888.00 2023-11-21 02:56:15.000 325 22484.65 136.82 41467.60 47552.85 2023-11-21 02:56:16.000 325 22484.63 136.85 41467.56 88888.00 2023-11-21 02:56:17.000 325 22484.59 136.87 41467.46 88888.00 2023-11-21 02:56:18.000 325 22484.56 136.89 41467.38 88888.00 2023-11-21 02:56:19.000 325 22484.54 136.91 41467.34 88888.00 2023-11-21 02:56:20.000 325 22484.57 136.92 41467.36 47552.85 2023-11-21 02:56:21.000 325 22484.63 136.90 41467.43 88888.00 2023-11-21 02:56:22.000 325 22484.64 136.87 41467.47 88888.00 2023-11-21 02:56:23.000 325 22484.62 136.83 41467.47 88888.00 2023-11-21 02:56:24.000 325 22484.61 136.78 41467.47 88888.00 2023-11-21 02:56:25.000 325 22484.58 136.76 41467.45 47552.82 2023-11-21 02:56:26.000 325 22484.54 136.79 41467.41 88888.00 2023-11-21 02:56:27.000 325 22484.53 136.81 41467.40 88888.00 2023-11-21 02:56:28.000 325 22484.56 136.83 41467.42 88888.00 2023-11-21 02:56:29.000 325 22484.59 136.87 41467.48 88888.00 2023-11-21 02:56:30.000 325 22484.62 136.91 41467.51 47552.84 2023-11-21 02:56:31.000 325 22484.66 136.93 41467.53 88888.00 2023-11-21 02:56:32.000 325 22484.68 136.91 41467.51 88888.00 2023-11-21 02:56:33.000 325 22484.66 136.88 41467.44 88888.00 2023-11-21 02:56:34.000 325 22484.62 136.87 41467.38 88888.00 2023-11-21 02:56:35.000 325 22484.64 136.86 41467.35 47552.81 2023-11-21 02:56:36.000 325 22484.66 136.87 41467.41 88888.00 2023-11-21 02:56:37.000 325 22484.62 136.87 41467.48 88888.00 2023-11-21 02:56:38.000 325 22484.54 136.85 41467.41 88888.00 2023-11-21 02:56:39.000 325 22484.51 136.87 41467.29 88888.00 2023-11-21 02:56:40.000 325 22484.48 136.91 41467.28 47552.79 2023-11-21 02:56:41.000 325 22484.43 136.90 41467.36 88888.00 2023-11-21 02:56:42.000 325 22484.43 136.88 41467.39 88888.00 2023-11-21 02:56:43.000 325 22484.50 136.87 41467.36 88888.00 2023-11-21 02:56:44.000 325 22484.55 136.85 41467.35 88888.00 2023-11-21 02:56:45.000 325 22484.55 136.83 41467.38 47552.78 2023-11-21 02:56:46.000 325 22484.54 136.80 41467.36 88888.00 2023-11-21 02:56:47.000 325 22484.52 136.82 41467.23 88888.00 2023-11-21 02:56:48.000 325 22484.51 136.90 41467.17 88888.00 2023-11-21 02:56:49.000 325 22484.55 136.94 41467.24 88888.00 2023-11-21 02:56:50.000 325 22484.58 136.94 41467.31 47552.75 2023-11-21 02:56:51.000 325 22484.58 136.96 41467.32 88888.00 2023-11-21 02:56:52.000 325 22484.56 136.95 41467.31 88888.00 2023-11-21 02:56:53.000 325 22484.56 136.93 41467.30 88888.00 2023-11-21 02:56:54.000 325 22484.56 136.94 41467.36 88888.00 2023-11-21 02:56:55.000 325 22484.58 136.94 41467.46 47552.74 2023-11-21 02:56:56.000 325 22484.58 136.96 41467.49 88888.00 2023-11-21 02:56:57.000 325 22484.54 137.01 41467.41 88888.00 2023-11-21 02:56:58.000 325 22484.48 137.01 41467.34 88888.00 2023-11-21 02:56:59.000 325 22484.48 136.99 41467.34 88888.00 2023-11-21 02:57:00.000 325 22484.53 136.99 41467.36 47552.72 2023-11-21 02:57:01.000 325 22484.58 136.97 41467.34 88888.00 2023-11-21 02:57:02.000 325 22484.59 136.99 41467.37 88888.00 2023-11-21 02:57:03.000 325 22484.58 137.05 41467.44 88888.00 2023-11-21 02:57:04.000 325 22484.60 137.07 41467.43 88888.00 2023-11-21 02:57:05.000 325 22484.59 137.06 41467.39 47552.75 2023-11-21 02:57:06.000 325 22484.53 137.05 41467.39 88888.00 2023-11-21 02:57:07.000 325 22484.48 137.08 41467.40 88888.00 2023-11-21 02:57:08.000 325 22484.46 137.11 41467.32 88888.00 2023-11-21 02:57:09.000 325 22484.44 137.11 41467.17 88888.00 2023-11-21 02:57:10.000 325 22484.44 137.08 41467.09 47552.72 2023-11-21 02:57:11.000 325 22484.46 137.05 41467.09 88888.00 2023-11-21 02:57:12.000 325 22484.46 137.08 41467.07 88888.00 2023-11-21 02:57:13.000 325 22484.44 137.17 41467.08 88888.00 2023-11-21 02:57:14.000 325 22484.46 137.23 41467.12 88888.00 2023-11-21 02:57:15.000 325 22484.51 137.23 41467.14 47552.73 2023-11-21 02:57:16.000 325 22484.54 137.20 41467.13 88888.00 2023-11-21 02:57:17.000 325 22484.52 137.15 41467.12 88888.00 2023-11-21 02:57:18.000 325 22484.50 137.13 41467.17 88888.00 2023-11-21 02:57:19.000 325 22484.50 137.18 41467.22 88888.00 2023-11-21 02:57:20.000 325 22484.52 137.22 41467.29 47552.76 2023-11-21 02:57:21.000 325 22484.56 137.19 41467.36 88888.00 2023-11-21 02:57:22.000 325 22484.57 137.14 41467.39 88888.00 2023-11-21 02:57:23.000 325 22484.56 137.16 41467.38 88888.00 2023-11-21 02:57:24.000 325 22484.58 137.20 41467.39 88888.00 2023-11-21 02:57:25.000 325 22484.61 137.19 41467.41 47552.74 2023-11-21 02:57:26.000 325 22484.61 137.13 41467.37 88888.00 2023-11-21 02:57:27.000 325 22484.61 137.10 41467.31 88888.00 2023-11-21 02:57:28.000 325 22484.67 137.10 41467.29 88888.00 2023-11-21 02:57:29.000 325 22484.71 137.12 41467.31 88888.00 2023-11-21 02:57:30.000 325 22484.68 137.12 41467.34 47552.76 2023-11-21 02:57:31.000 325 22484.62 137.11 41467.38 88888.00 2023-11-21 02:57:32.000 325 22484.62 137.13 41467.40 88888.00 2023-11-21 02:57:33.000 325 22484.65 137.20 41467.38 88888.00 2023-11-21 02:57:34.000 325 22484.62 137.25 41467.32 88888.00 2023-11-21 02:57:35.000 325 22484.56 137.24 41467.31 47552.76 2023-11-21 02:57:36.000 325 22484.55 137.18 41467.36 88888.00 2023-11-21 02:57:37.000 325 22484.59 137.14 41467.39 88888.00 2023-11-21 02:57:38.000 325 22484.66 137.22 41467.43 88888.00 2023-11-21 02:57:39.000 325 22484.68 137.33 41467.44 88888.00 2023-11-21 02:57:40.000 325 22484.63 137.35 41467.40 47552.80 2023-11-21 02:57:41.000 325 22484.58 137.30 41467.36 88888.00 2023-11-21 02:57:42.000 325 22484.58 137.23 41467.36 88888.00 2023-11-21 02:57:43.000 325 22484.58 137.22 41467.34 88888.00 2023-11-21 02:57:44.000 325 22484.60 137.25 41467.31 88888.00 2023-11-21 02:57:45.000 325 22484.66 137.26 41467.34 47552.81 2023-11-21 02:57:46.000 325 22484.69 137.27 41467.42 88888.00 2023-11-21 02:57:47.000 325 22484.68 137.29 41467.48 88888.00 2023-11-21 02:57:48.000 325 22484.66 137.33 41467.50 88888.00 2023-11-21 02:57:49.000 325 22484.66 137.38 41467.50 88888.00 2023-11-21 02:57:50.000 325 22484.69 137.41 41467.50 47552.78 2023-11-21 02:57:51.000 325 22484.68 137.34 41467.48 88888.00 2023-11-21 02:57:52.000 325 22484.60 137.26 41467.44 88888.00 2023-11-21 02:57:53.000 325 22484.57 137.27 41467.43 88888.00 2023-11-21 02:57:54.000 325 22484.64 137.31 41467.41 88888.00 2023-11-21 02:57:55.000 325 22484.71 137.30 41467.39 47552.80 2023-11-21 02:57:56.000 325 22484.72 137.25 41467.38 88888.00 2023-11-21 02:57:57.000 325 22484.69 137.23 41467.38 88888.00 2023-11-21 02:57:58.000 325 22484.66 137.26 41467.36 88888.00 2023-11-21 02:57:59.000 325 22484.65 137.31 41467.34 88888.00 2023-11-21 02:58:00.000 325 22484.64 137.34 41467.37 47552.78 2023-11-21 02:58:01.000 325 22484.61 137.36 41467.41 88888.00 2023-11-21 02:58:02.000 325 22484.61 137.40 41467.41 88888.00 2023-11-21 02:58:03.000 325 22484.62 137.43 41467.43 88888.00 2023-11-21 02:58:04.000 325 22484.60 137.45 41467.43 88888.00 2023-11-21 02:58:05.000 325 22484.57 137.48 41467.46 47552.79 2023-11-21 02:58:06.000 325 22484.60 137.52 41467.52 88888.00 2023-11-21 02:58:07.000 325 22484.64 137.51 41467.52 88888.00 2023-11-21 02:58:08.000 325 22484.65 137.46 41467.51 88888.00 2023-11-21 02:58:09.000 325 22484.66 137.44 41467.59 88888.00 2023-11-21 02:58:10.000 325 22484.72 137.46 41467.66 47552.79 2023-11-21 02:58:11.000 325 22484.81 137.48 41467.66 88888.00 2023-11-21 02:58:12.000 325 22484.82 137.49 41467.64 88888.00 2023-11-21 02:58:13.000 325 22484.77 137.49 41467.61 88888.00 2023-11-21 02:58:14.000 325 22484.74 137.49 41467.59 88888.00 2023-11-21 02:58:15.000 325 22484.74 137.51 41467.55 47552.82 2023-11-21 02:58:16.000 325 22484.72 137.48 41467.47 88888.00 2023-11-21 02:58:17.000 325 22484.70 137.42 41467.43 88888.00 2023-11-21 02:58:18.000 325 22484.71 137.41 41467.45 88888.00 2023-11-21 02:58:19.000 325 22484.73 137.46 41467.43 88888.00 2023-11-21 02:58:20.000 325 22484.72 137.50 41467.36 47552.84 2023-11-21 02:58:21.000 325 22484.69 137.50 41467.34 88888.00 2023-11-21 02:58:22.000 325 22484.68 137.52 41467.37 88888.00 2023-11-21 02:58:23.000 325 22484.70 137.55 41467.41 88888.00 2023-11-21 02:58:24.000 325 22484.72 137.55 41467.45 88888.00 2023-11-21 02:58:25.000 325 22484.73 137.54 41467.44 47552.80 2023-11-21 02:58:26.000 325 22484.71 137.51 41467.39 88888.00 2023-11-21 02:58:27.000 325 22484.69 137.47 41467.33 88888.00 2023-11-21 02:58:28.000 325 22484.68 137.47 41467.34 88888.00 2023-11-21 02:58:29.000 325 22484.67 137.49 41467.41 88888.00 2023-11-21 02:58:30.000 325 22484.68 137.50 41467.44 47552.81 2023-11-21 02:58:31.000 325 22484.68 137.52 41467.42 88888.00 2023-11-21 02:58:32.000 325 22484.67 137.53 41467.40 88888.00 2023-11-21 02:58:33.000 325 22484.64 137.50 41467.40 88888.00 2023-11-21 02:58:34.000 325 22484.60 137.46 41467.43 88888.00 2023-11-21 02:58:35.000 325 22484.58 137.48 41467.41 47552.77 2023-11-21 02:58:36.000 325 22484.58 137.52 41467.35 88888.00 2023-11-21 02:58:37.000 325 22484.56 137.54 41467.35 88888.00 2023-11-21 02:58:38.000 325 22484.53 137.53 41467.39 88888.00 2023-11-21 02:58:39.000 325 22484.52 137.55 41467.43 88888.00 2023-11-21 02:58:40.000 325 22484.49 137.59 41467.44 47552.74 2023-11-21 02:58:41.000 325 22484.49 137.62 41467.48 88888.00 2023-11-21 02:58:42.000 325 22484.50 137.60 41467.50 88888.00 2023-11-21 02:58:43.000 325 22484.48 137.57 41467.49 88888.00 2023-11-21 02:58:44.000 325 22484.43 137.57 41467.48 88888.00 2023-11-21 02:58:45.000 325 22484.40 137.60 41467.48 47552.70 2023-11-21 02:58:46.000 325 22484.40 137.61 41467.49 88888.00 2023-11-21 02:58:47.000 325 22484.40 137.59 41467.50 88888.00 2023-11-21 02:58:48.000 325 22484.40 137.57 41467.48 88888.00 2023-11-21 02:58:49.000 325 22484.42 137.55 41467.40 88888.00 2023-11-21 02:58:50.000 325 22484.43 137.54 41467.37 47552.71 2023-11-21 02:58:51.000 325 22484.42 137.54 41467.39 88888.00 2023-11-21 02:58:52.000 325 22484.41 137.56 41467.41 88888.00 2023-11-21 02:58:53.000 325 22484.43 137.59 41467.40 88888.00 2023-11-21 02:58:54.000 325 22484.46 137.62 41467.38 88888.00 2023-11-21 02:58:55.000 325 22484.47 137.64 41467.43 47552.65 2023-11-21 02:58:56.000 325 22484.48 137.64 41467.48 88888.00 2023-11-21 02:58:57.000 325 22484.45 137.65 41467.43 88888.00 2023-11-21 02:58:58.000 325 22484.39 137.67 41467.34 88888.00 2023-11-21 02:58:59.000 325 22484.34 137.65 41467.32 88888.00 2023-11-21 02:59:00.000 325 22484.32 137.63 41467.30 47552.67 2023-11-21 02:59:01.000 325 22484.32 137.65 41467.27 88888.00 2023-11-21 02:59:02.000 325 22484.33 137.69 41467.31 88888.00 2023-11-21 02:59:03.000 325 22484.34 137.71 41467.38 88888.00 2023-11-21 02:59:04.000 325 22484.36 137.72 41467.38 88888.00 2023-11-21 02:59:05.000 325 22484.35 137.71 41467.38 47552.67 2023-11-21 02:59:06.000 325 22484.33 137.68 41467.40 88888.00 2023-11-21 02:59:07.000 325 22484.31 137.67 41467.39 88888.00 2023-11-21 02:59:08.000 325 22484.31 137.67 41467.40 88888.00 2023-11-21 02:59:09.000 325 22484.30 137.67 41467.43 88888.00 2023-11-21 02:59:10.000 325 22484.29 137.67 41467.46 47552.64 2023-11-21 02:59:11.000 325 22484.28 137.68 41467.53 88888.00 2023-11-21 02:59:12.000 325 22484.31 137.72 41467.57 88888.00 2023-11-21 02:59:13.000 325 22484.31 137.75 41467.51 88888.00 2023-11-21 02:59:14.000 325 22484.27 137.75 41467.39 88888.00 2023-11-21 02:59:15.000 325 22484.25 137.71 41467.33 47552.66 2023-11-21 02:59:16.000 325 22484.25 137.64 41467.36 88888.00 2023-11-21 02:59:17.000 325 22484.26 137.60 41467.41 88888.00 2023-11-21 02:59:18.000 325 22484.26 137.62 41467.47 88888.00 2023-11-21 02:59:19.000 325 22484.23 137.65 41467.46 88888.00 2023-11-21 02:59:20.000 325 22484.19 137.65 41467.39 47552.63 2023-11-21 02:59:21.000 325 22484.21 137.61 41467.36 88888.00 2023-11-21 02:59:22.000 325 22484.24 137.56 41467.38 88888.00 2023-11-21 02:59:23.000 325 22484.21 137.54 41467.37 88888.00 2023-11-21 02:59:24.000 325 22484.21 137.56 41467.35 88888.00 2023-11-21 02:59:25.000 325 22484.26 137.59 41467.36 47552.64 2023-11-21 02:59:26.000 325 22484.26 137.62 41467.40 88888.00 2023-11-21 02:59:27.000 325 22484.23 137.64 41467.43 88888.00 2023-11-21 02:59:28.000 325 22484.23 137.64 41467.44 88888.00 2023-11-21 02:59:29.000 325 22484.23 137.63 41467.39 88888.00 2023-11-21 02:59:30.000 325 22484.20 137.64 41467.27 47552.61 2023-11-21 02:59:31.000 325 22484.21 137.62 41467.24 88888.00 2023-11-21 02:59:32.000 325 22484.23 137.56 41467.34 88888.00 2023-11-21 02:59:33.000 325 22484.22 137.54 41467.38 88888.00 2023-11-21 02:59:34.000 325 22484.20 137.64 41467.33 88888.00 2023-11-21 02:59:35.000 325 22484.22 137.75 41467.33 47552.59 2023-11-21 02:59:36.000 325 22484.24 137.76 41467.36 88888.00 2023-11-21 02:59:37.000 325 22484.23 137.72 41467.37 88888.00 2023-11-21 02:59:38.000 325 22484.22 137.70 41467.39 88888.00 2023-11-21 02:59:39.000 325 22484.23 137.72 41467.42 88888.00 2023-11-21 02:59:40.000 325 22484.24 137.73 41467.38 47552.56 2023-11-21 02:59:41.000 325 22484.24 137.69 41467.31 88888.00 2023-11-21 02:59:42.000 325 22484.27 137.67 41467.31 88888.00 2023-11-21 02:59:43.000 325 22484.33 137.71 41467.37 88888.00 2023-11-21 02:59:44.000 325 22484.35 137.74 41467.38 88888.00 2023-11-21 02:59:45.000 325 22484.32 137.75 41467.37 47552.56 2023-11-21 02:59:46.000 325 22484.27 137.74 41467.36 88888.00 2023-11-21 02:59:47.000 325 22484.26 137.75 41467.29 88888.00 2023-11-21 02:59:48.000 325 22484.27 137.80 41467.22 88888.00 2023-11-21 02:59:49.000 325 22484.25 137.85 41467.24 88888.00 2023-11-21 02:59:50.000 325 22484.21 137.85 41467.29 47552.57 2023-11-21 02:59:51.000 325 22484.18 137.84 41467.29 88888.00 2023-11-21 02:59:52.000 325 22484.19 137.84 41467.27 88888.00 2023-11-21 02:59:53.000 325 22484.27 137.86 41467.27 88888.00 2023-11-21 02:59:54.000 325 22484.34 137.87 41467.26 88888.00 2023-11-21 02:59:55.000 325 22484.32 137.84 41467.23 47552.53 2023-11-21 02:59:56.000 325 22484.27 137.82 41467.24 88888.00 2023-11-21 02:59:57.000 325 22484.29 137.82 41467.26 88888.00 2023-11-21 02:59:58.000 325 22484.35 137.84 41467.25 88888.00 2023-11-21 02:59:59.000 325 22484.38 137.86 41467.25 88888.00 2023-11-21 03:00:00.000 325 22484.34 137.86 41467.25 47552.55 2023-11-21 03:00:01.000 325 22484.27 137.86 41467.26 88888.00 2023-11-21 03:00:02.000 325 22484.25 137.89 41467.24 88888.00 2023-11-21 03:00:03.000 325 22484.30 137.94 41467.26 88888.00 2023-11-21 03:00:04.000 325 22484.36 137.98 41467.33 88888.00 2023-11-21 03:00:05.000 325 22484.38 137.99 41467.36 47552.58 2023-11-21 03:00:06.000 325 22484.34 137.97 41467.34 88888.00 2023-11-21 03:00:07.000 325 22484.36 137.94 41467.37 88888.00 2023-11-21 03:00:08.000 325 22484.42 137.93 41467.45 88888.00 2023-11-21 03:00:09.000 325 22484.42 137.95 41467.45 88888.00 2023-11-21 03:00:10.000 325 22484.38 137.98 41467.38 47552.59 2023-11-21 03:00:11.000 325 22484.38 137.97 41467.31 88888.00 2023-11-21 03:00:12.000 325 22484.39 137.93 41467.26 88888.00 2023-11-21 03:00:13.000 325 22484.37 137.94 41467.23 88888.00 2023-11-21 03:00:14.000 325 22484.35 138.00 41467.18 88888.00 2023-11-21 03:00:15.000 325 22484.40 138.02 41467.19 47552.62 2023-11-21 03:00:16.000 325 22484.47 138.02 41467.29 88888.00 2023-11-21 03:00:17.000 325 22484.54 138.02 41467.32 88888.00 2023-11-21 03:00:18.000 325 22484.59 137.99 41467.29 88888.00 2023-11-21 03:00:19.000 325 22484.59 137.98 41467.29 88888.00 2023-11-21 03:00:20.000 325 22484.59 138.00 41467.32 47552.69 2023-11-21 03:00:21.000 325 22484.60 138.01 41467.34 88888.00 2023-11-21 03:00:22.000 325 22484.61 138.02 41467.33 88888.00 2023-11-21 03:00:23.000 325 22484.62 138.03 41467.33 88888.00 2023-11-21 03:00:24.000 325 22484.60 138.05 41467.32 88888.00 2023-11-21 03:00:25.000 325 22484.60 138.05 41467.27 47552.66 2023-11-21 03:00:26.000 325 22484.61 138.03 41467.24 88888.00 2023-11-21 03:00:27.000 325 22484.58 138.05 41467.24 88888.00 2023-11-21 03:00:28.000 325 22484.55 138.11 41467.23 88888.00 2023-11-21 03:00:29.000 325 22484.56 138.18 41467.25 88888.00 2023-11-21 03:00:30.000 325 22484.58 138.23 41467.31 47552.67 2023-11-21 03:00:31.000 325 22484.61 138.23 41467.37 88888.00 2023-11-21 03:00:32.000 325 22484.60 138.19 41467.44 88888.00 2023-11-21 03:00:33.000 325 22484.55 138.12 41467.46 88888.00 2023-11-21 03:00:34.000 325 22484.53 138.06 41467.40 88888.00 2023-11-21 03:00:35.000 325 22484.54 138.02 41467.33 47552.73 2023-11-21 03:00:36.000 325 22484.52 137.99 41467.29 88888.00 2023-11-21 03:00:37.000 325 22484.50 137.98 41467.27 88888.00 2023-11-21 03:00:38.000 325 22484.51 138.04 41467.27 88888.00 2023-11-21 03:00:39.000 325 22484.53 138.12 41467.31 88888.00 2023-11-21 03:00:40.000 325 22484.55 138.15 41467.36 47552.73 2023-11-21 03:00:41.000 325 22484.56 138.14 41467.35 88888.00 2023-11-21 03:00:42.000 325 22484.56 138.12 41467.28 88888.00 2023-11-21 03:00:43.000 325 22484.54 138.05 41467.21 88888.00 2023-11-21 03:00:44.000 325 22484.53 138.01 41467.21 88888.00 2023-11-21 03:00:45.000 325 22484.53 138.00 41467.28 47552.72 2023-11-21 03:00:46.000 325 22484.52 138.02 41467.29 88888.00 2023-11-21 03:00:47.000 325 22484.48 138.06 41467.23 88888.00 2023-11-21 03:00:48.000 325 22484.43 138.08 41467.21 88888.00 2023-11-21 03:00:49.000 325 22484.47 138.07 41467.24 88888.00 2023-11-21 03:00:50.000 325 22484.52 138.04 41467.29 47552.77 2023-11-21 03:00:51.000 325 22484.56 138.04 41467.31 88888.00 2023-11-21 03:00:52.000 325 22484.59 138.09 41467.31 88888.00 2023-11-21 03:00:53.000 325 22484.64 138.15 41467.32 88888.00 2023-11-21 03:00:54.000 325 22484.65 138.14 41467.30 88888.00 2023-11-21 03:00:55.000 325 22484.65 138.12 41467.26 47552.80 2023-11-21 03:00:56.000 325 22484.65 138.11 41467.23 88888.00 2023-11-21 03:00:57.000 325 22484.66 138.10 41467.23 88888.00 2023-11-21 03:00:58.000 325 22484.70 138.12 41467.25 88888.00 2023-11-21 03:00:59.000 325 22484.74 138.16 41467.31 88888.00 2023-11-21 03:01:00.000 325 22484.75 138.17 41467.34 47552.82 2023-11-21 03:01:01.000 325 22484.76 138.13 41467.31 88888.00 2023-11-21 03:01:02.000 325 22484.78 138.12 41467.24 88888.00 2023-11-21 03:01:03.000 325 22484.76 138.12 41467.18 88888.00 2023-11-21 03:01:04.000 325 22484.71 138.10 41467.20 88888.00 2023-11-21 03:01:05.000 325 22484.68 138.07 41467.29 47552.85 2023-11-21 03:01:06.000 325 22484.73 138.11 41467.34 88888.00 2023-11-21 03:01:07.000 325 22484.78 138.15 41467.29 88888.00 2023-11-21 03:01:08.000 325 22484.79 138.13 41467.21 88888.00 2023-11-21 03:01:09.000 325 22484.79 138.11 41467.23 88888.00 2023-11-21 03:01:10.000 325 22484.77 138.16 41467.33 47552.83 2023-11-21 03:01:11.000 325 22484.73 138.24 41467.34 88888.00 2023-11-21 03:01:12.000 325 22484.70 138.24 41467.27 88888.00 2023-11-21 03:01:13.000 325 22484.73 138.19 41467.30 88888.00 2023-11-21 03:01:14.000 325 22484.78 138.23 41467.42 88888.00 2023-11-21 03:01:15.000 325 22484.78 138.29 41467.49 47552.89 2023-11-21 03:01:16.000 325 22484.76 138.29 41467.46 88888.00 2023-11-21 03:01:17.000 325 22484.79 138.28 41467.39 88888.00 2023-11-21 03:01:18.000 325 22484.80 138.29 41467.32 88888.00 2023-11-21 03:01:19.000 325 22484.77 138.29 41467.30 88888.00 2023-11-21 03:01:20.000 325 22484.80 138.28 41467.32 47552.90 2023-11-21 03:01:21.000 325 22484.86 138.24 41467.34 88888.00 2023-11-21 03:01:22.000 325 22484.91 138.20 41467.37 88888.00 2023-11-21 03:01:23.000 325 22484.92 138.20 41467.39 88888.00 2023-11-21 03:01:24.000 325 22484.91 138.24 41467.39 88888.00 2023-11-21 03:01:25.000 325 22484.91 138.22 41467.38 47552.93 2023-11-21 03:01:26.000 325 22484.92 138.16 41467.36 88888.00 2023-11-21 03:01:27.000 325 22484.94 138.16 41467.31 88888.00 2023-11-21 03:01:28.000 325 22484.94 138.19 41467.25 88888.00 2023-11-21 03:01:29.000 325 22484.91 138.20 41467.22 88888.00 2023-11-21 03:01:30.000 325 22484.85 138.21 41467.26 47552.95 2023-11-21 03:01:31.000 325 22484.83 138.21 41467.31 88888.00 2023-11-21 03:01:32.000 325 22484.82 138.19 41467.33 88888.00 2023-11-21 03:01:33.000 325 22484.84 138.16 41467.27 88888.00 2023-11-21 03:01:34.000 325 22484.91 138.15 41467.17 88888.00 2023-11-21 03:01:35.000 325 22484.94 138.16 41467.16 47552.94 2023-11-21 03:01:36.000 325 22484.91 138.18 41467.21 88888.00 2023-11-21 03:01:37.000 325 22484.86 138.16 41467.21 88888.00 2023-11-21 03:01:38.000 325 22484.85 138.14 41467.15 88888.00 2023-11-21 03:01:39.000 325 22484.88 138.14 41467.11 88888.00 2023-11-21 03:01:40.000 325 22484.94 138.13 41467.08 47553.01 2023-11-21 03:01:41.000 325 22484.98 138.09 41467.08 88888.00 2023-11-21 03:01:42.000 325 22485.00 138.07 41467.12 88888.00 2023-11-21 03:01:43.000 325 22485.01 138.08 41467.18 88888.00 2023-11-21 03:01:44.000 325 22485.00 138.12 41467.22 88888.00 2023-11-21 03:01:45.000 325 22484.98 138.16 41467.23 47552.99 2023-11-21 03:01:46.000 325 22484.96 138.14 41467.22 88888.00 2023-11-21 03:01:47.000 325 22484.95 138.13 41467.23 88888.00 2023-11-21 03:01:48.000 325 22485.00 138.15 41467.25 88888.00 2023-11-21 03:01:49.000 325 22485.08 138.13 41467.25 88888.00 2023-11-21 03:01:50.000 325 22485.15 138.09 41467.19 47553.02 2023-11-21 03:01:51.000 325 22485.17 138.04 41467.16 88888.00 2023-11-21 03:01:52.000 325 22485.18 138.01 41467.16 88888.00 2023-11-21 03:01:53.000 325 22485.16 138.00 41467.19 88888.00 2023-11-21 03:01:54.000 325 22485.12 138.00 41467.23 88888.00 2023-11-21 03:01:55.000 325 22485.10 138.01 41467.26 47553.02 2023-11-21 03:01:56.000 325 22485.12 138.01 41467.23 88888.00 2023-11-21 03:01:57.000 325 22485.16 138.02 41467.19 88888.00 2023-11-21 03:01:58.000 325 22485.15 138.06 41467.22 88888.00 2023-11-21 03:01:59.000 325 22485.12 138.09 41467.29 88888.00 2023-11-21 03:02:00.000 325 22485.09 138.08 41467.30 47553.06 2023-11-21 03:02:01.000 325 22485.08 138.07 41467.28 88888.00 2023-11-21 03:02:02.000 325 22485.06 138.08 41467.33 88888.00 2023-11-21 03:02:03.000 325 22485.06 138.06 41467.41 88888.00 2023-11-21 03:02:04.000 325 22485.07 138.05 41467.45 88888.00 2023-11-21 03:02:05.000 325 22485.05 138.07 41467.43 47553.05 2023-11-21 03:02:06.000 325 22485.02 138.09 41467.42 88888.00 2023-11-21 03:02:07.000 325 22485.00 138.07 41467.40 88888.00 2023-11-21 03:02:08.000 325 22485.00 138.03 41467.36 88888.00 2023-11-21 03:02:09.000 325 22485.02 138.05 41467.32 88888.00 2023-11-21 03:02:10.000 325 22485.05 138.11 41467.29 47553.06 2023-11-21 03:02:11.000 325 22485.08 138.13 41467.25 88888.00 2023-11-21 03:02:12.000 325 22485.15 138.12 41467.28 88888.00 2023-11-21 03:02:13.000 325 22485.21 138.11 41467.39 88888.00 2023-11-21 03:02:14.000 325 22485.21 138.11 41467.46 88888.00 2023-11-21 03:02:15.000 325 22485.16 138.09 41467.41 47553.13 2023-11-21 03:02:16.000 325 22485.13 138.08 41467.30 88888.00 2023-11-21 03:02:17.000 325 22485.13 138.09 41467.22 88888.00 2023-11-21 03:02:18.000 325 22485.17 138.05 41467.21 88888.00 2023-11-21 03:02:19.000 325 22485.20 138.00 41467.21 88888.00 2023-11-21 03:02:20.000 325 22485.17 138.00 41467.20 47553.11 2023-11-21 03:02:21.000 325 22485.13 138.04 41467.26 88888.00 2023-11-21 03:02:22.000 325 22485.14 138.07 41467.35 88888.00 2023-11-21 03:02:23.000 325 22485.19 138.09 41467.37 88888.00 2023-11-21 03:02:24.000 325 22485.22 138.08 41467.32 88888.00 2023-11-21 03:02:25.000 325 22485.24 138.05 41467.30 47553.11 2023-11-21 03:02:26.000 325 22485.26 138.03 41467.32 88888.00 2023-11-21 03:02:27.000 325 22485.29 138.01 41467.34 88888.00 2023-11-21 03:02:28.000 325 22485.30 138.03 41467.35 88888.00 2023-11-21 03:02:29.000 325 22485.31 138.09 41467.41 88888.00 2023-11-21 03:02:30.000 325 22485.36 138.11 41467.45 47553.16 2023-11-21 03:02:31.000 325 22485.44 138.08 41467.43 88888.00 2023-11-21 03:02:32.000 325 22485.46 138.08 41467.36 88888.00 2023-11-21 03:02:33.000 325 22485.40 138.12 41467.35 88888.00 2023-11-21 03:02:34.000 325 22485.34 138.13 41467.40 88888.00 2023-11-21 03:02:35.000 325 22485.36 138.10 41467.43 47553.17 2023-11-21 03:02:36.000 325 22485.41 138.06 41467.40 88888.00 2023-11-21 03:02:37.000 325 22485.39 138.06 41467.36 88888.00 2023-11-21 03:02:38.000 325 22485.37 138.06 41467.36 88888.00 2023-11-21 03:02:39.000 325 22485.42 138.07 41467.40 88888.00 2023-11-21 03:02:40.000 325 22485.47 138.09 41467.46 47553.18 2023-11-21 03:02:41.000 325 22485.44 138.10 41467.49 88888.00 2023-11-21 03:02:42.000 325 22485.42 138.07 41467.44 88888.00 2023-11-21 03:02:43.000 325 22485.45 138.00 41467.36 88888.00 2023-11-21 03:02:44.000 325 22485.48 137.99 41467.33 88888.00 2023-11-21 03:02:45.000 325 22485.50 138.05 41467.33 47553.18 2023-11-21 03:02:46.000 325 22485.48 138.08 41467.34 88888.00 2023-11-21 03:02:47.000 325 22485.45 138.06 41467.35 88888.00 2023-11-21 03:02:48.000 325 22485.43 138.04 41467.37 88888.00 2023-11-21 03:02:49.000 325 22485.42 138.03 41467.38 88888.00 2023-11-21 03:02:50.000 325 22485.40 137.99 41467.33 47553.25 2023-11-21 03:02:51.000 325 22485.40 137.98 41467.26 88888.00 2023-11-21 03:02:52.000 325 22485.40 138.00 41467.24 88888.00 2023-11-21 03:02:53.000 325 22485.40 138.03 41467.28 88888.00 2023-11-21 03:02:54.000 325 22485.39 138.05 41467.30 88888.00 2023-11-21 03:02:55.000 325 22485.39 138.01 41467.30 47553.23 2023-11-21 03:02:56.000 325 22485.41 137.97 41467.32 88888.00 2023-11-21 03:02:57.000 325 22485.41 137.97 41467.36 88888.00 2023-11-21 03:02:58.000 325 22485.38 138.01 41467.38 88888.00 2023-11-21 03:02:59.000 325 22485.39 138.03 41467.41 88888.00 2023-11-21 03:03:00.000 325 22485.43 138.02 41467.44 47553.25 2023-11-21 03:03:01.000 325 22485.44 138.01 41467.50 88888.00 2023-11-21 03:03:02.000 325 22485.44 138.00 41467.56 88888.00 2023-11-21 03:03:03.000 325 22485.45 137.99 41467.52 88888.00 2023-11-21 03:03:04.000 325 22485.42 138.00 41467.41 88888.00 2023-11-21 03:03:05.000 325 22485.38 137.97 41467.34 47553.23 2023-11-21 03:03:06.000 325 22485.38 137.93 41467.34 88888.00 2023-11-21 03:03:07.000 325 22485.41 137.95 41467.38 88888.00 2023-11-21 03:03:08.000 325 22485.42 137.98 41467.43 88888.00 2023-11-21 03:03:09.000 325 22485.42 137.98 41467.39 88888.00 2023-11-21 03:03:10.000 325 22485.41 137.96 41467.36 47553.26 2023-11-21 03:03:11.000 325 22485.43 137.95 41467.38 88888.00 2023-11-21 03:03:12.000 325 22485.45 137.96 41467.38 88888.00 2023-11-21 03:03:13.000 325 22485.47 137.97 41467.34 88888.00 2023-11-21 03:03:14.000 325 22485.47 137.97 41467.32 88888.00 2023-11-21 03:03:15.000 325 22485.45 137.91 41467.29 47553.27 2023-11-21 03:03:16.000 325 22485.43 137.85 41467.27 88888.00 2023-11-21 03:03:17.000 325 22485.42 137.85 41467.31 88888.00 2023-11-21 03:03:18.000 325 22485.43 137.87 41467.34 88888.00 2023-11-21 03:03:19.000 325 22485.45 137.87 41467.34 88888.00 2023-11-21 03:03:20.000 325 22485.45 137.84 41467.33 47553.25 2023-11-21 03:03:21.000 325 22485.44 137.82 41467.31 88888.00 2023-11-21 03:03:22.000 325 22485.43 137.83 41467.32 88888.00 2023-11-21 03:03:23.000 325 22485.41 137.86 41467.40 88888.00 2023-11-21 03:03:24.000 325 22485.40 137.88 41467.50 88888.00 2023-11-21 03:03:25.000 325 22485.41 137.89 41467.54 47553.28 2023-11-21 03:03:26.000 325 22485.44 137.90 41467.50 88888.00 2023-11-21 03:03:27.000 325 22485.48 137.90 41467.44 88888.00 2023-11-21 03:03:28.000 325 22485.49 137.89 41467.38 88888.00 2023-11-21 03:03:29.000 325 22485.47 137.89 41467.36 88888.00 2023-11-21 03:03:30.000 325 22485.44 137.87 41467.37 47553.26 2023-11-21 03:03:31.000 325 22485.41 137.82 41467.36 88888.00 2023-11-21 03:03:32.000 325 22485.42 137.81 41467.34 88888.00 2023-11-21 03:03:33.000 325 22485.45 137.86 41467.34 88888.00 2023-11-21 03:03:34.000 325 22485.48 137.86 41467.34 88888.00 2023-11-21 03:03:35.000 325 22485.48 137.80 41467.32 47553.27 2023-11-21 03:03:36.000 325 22485.44 137.74 41467.32 88888.00 2023-11-21 03:03:37.000 325 22485.39 137.72 41467.40 88888.00 2023-11-21 03:03:38.000 325 22485.38 137.75 41467.48 88888.00 2023-11-21 03:03:39.000 325 22485.39 137.77 41467.44 88888.00 2023-11-21 03:03:40.000 325 22485.38 137.76 41467.36 47553.28 2023-11-21 03:03:41.000 325 22485.36 137.73 41467.30 88888.00 2023-11-21 03:03:42.000 325 22485.37 137.69 41467.29 88888.00 2023-11-21 03:03:43.000 325 22485.40 137.69 41467.31 88888.00 2023-11-21 03:03:44.000 325 22485.41 137.77 41467.32 88888.00 2023-11-21 03:03:45.000 325 22485.41 137.88 41467.37 47553.24 2023-11-21 03:03:46.000 325 22485.41 137.91 41467.46 88888.00 2023-11-21 03:03:47.000 325 22485.43 137.88 41467.52 88888.00 2023-11-21 03:03:48.000 325 22485.43 137.85 41467.51 88888.00 2023-11-21 03:03:49.000 325 22485.41 137.82 41467.48 88888.00 2023-11-21 03:03:50.000 325 22485.38 137.79 41467.50 47553.29 2023-11-21 03:03:51.000 325 22485.39 137.80 41467.52 88888.00 2023-11-21 03:03:52.000 325 22485.44 137.81 41467.53 88888.00 2023-11-21 03:03:53.000 325 22485.49 137.81 41467.57 88888.00 2023-11-21 03:03:54.000 325 22485.50 137.79 41467.55 88888.00 2023-11-21 03:03:55.000 325 22485.47 137.78 41467.50 47553.26 2023-11-21 03:03:56.000 325 22485.44 137.78 41467.51 88888.00 2023-11-21 03:03:57.000 325 22485.45 137.79 41467.55 88888.00 2023-11-21 03:03:58.000 325 22485.47 137.80 41467.54 88888.00 2023-11-21 03:03:59.000 325 22485.46 137.82 41467.48 88888.00 2023-11-21 03:04:00.000 325 22485.45 137.83 41467.43 47553.24 2023-11-21 03:04:01.000 325 22485.45 137.82 41467.41 88888.00 2023-11-21 03:04:02.000 325 22485.43 137.84 41467.44 88888.00 2023-11-21 03:04:03.000 325 22485.41 137.88 41467.46 88888.00 2023-11-21 03:04:04.000 325 22485.40 137.87 41467.46 88888.00 2023-11-21 03:04:05.000 325 22485.37 137.83 41467.48 47553.24 2023-11-21 03:04:06.000 325 22485.32 137.79 41467.50 88888.00 2023-11-21 03:04:07.000 325 22485.33 137.77 41467.46 88888.00 2023-11-21 03:04:08.000 325 22485.37 137.80 41467.43 88888.00 2023-11-21 03:04:09.000 325 22485.36 137.84 41467.45 88888.00 2023-11-21 03:04:10.000 325 22485.35 137.84 41467.46 47553.23 2023-11-21 03:04:11.000 325 22485.38 137.79 41467.46 88888.00 2023-11-21 03:04:12.000 325 22485.35 137.76 41467.41 88888.00 2023-11-21 03:04:13.000 325 22485.30 137.80 41467.36 88888.00 2023-11-21 03:04:14.000 325 22485.31 137.87 41467.38 88888.00 2023-11-21 03:04:15.000 325 22485.34 137.91 41467.47 47553.22 2023-11-21 03:04:16.000 325 22485.31 137.88 41467.51 88888.00 2023-11-21 03:04:17.000 325 22485.26 137.89 41467.50 88888.00 2023-11-21 03:04:18.000 325 22485.28 137.94 41467.46 88888.00 2023-11-21 03:04:19.000 325 22485.32 137.93 41467.41 88888.00 2023-11-21 03:04:20.000 325 22485.34 137.88 41467.36 47553.20 2023-11-21 03:04:21.000 325 22485.31 137.84 41467.36 88888.00 2023-11-21 03:04:22.000 325 22485.28 137.82 41467.41 88888.00 2023-11-21 03:04:23.000 325 22485.25 137.82 41467.49 88888.00 2023-11-21 03:04:24.000 325 22485.22 137.83 41467.51 88888.00 2023-11-21 03:04:25.000 325 22485.20 137.83 41467.49 47553.20 2023-11-21 03:04:26.000 325 22485.25 137.85 41467.48 88888.00 2023-11-21 03:04:27.000 325 22485.29 137.90 41467.49 88888.00 2023-11-21 03:04:28.000 325 22485.28 137.95 41467.46 88888.00 2023-11-21 03:04:29.000 325 22485.25 137.94 41467.44 88888.00 2023-11-21 03:04:30.000 325 22485.23 137.94 41467.47 47553.20 2023-11-21 03:04:31.000 325 22485.24 137.99 41467.50 88888.00 2023-11-21 03:04:32.000 325 22485.25 137.99 41467.44 88888.00 2023-11-21 03:04:33.000 325 22485.20 137.93 41467.35 88888.00 2023-11-21 03:04:34.000 325 22485.17 137.94 41467.33 88888.00 2023-11-21 03:04:35.000 325 22485.21 138.00 41467.39 47553.16 2023-11-21 03:04:36.000 325 22485.22 138.01 41467.40 88888.00 2023-11-21 03:04:37.000 325 22485.17 137.98 41467.36 88888.00 2023-11-21 03:04:38.000 325 22485.14 137.96 41467.33 88888.00 2023-11-21 03:04:39.000 325 22485.15 137.94 41467.37 88888.00 2023-11-21 03:04:40.000 325 22485.16 137.92 41467.44 47553.18 2023-11-21 03:04:41.000 325 22485.15 137.91 41467.46 88888.00 2023-11-21 03:04:42.000 325 22485.14 137.92 41467.46 88888.00 2023-11-21 03:04:43.000 325 22485.17 137.96 41467.51 88888.00 2023-11-21 03:04:44.000 325 22485.19 138.01 41467.48 88888.00 2023-11-21 03:04:45.000 325 22485.18 138.02 41467.35 47553.14 2023-11-21 03:04:46.000 325 22485.14 137.97 41467.30 88888.00 2023-11-21 03:04:47.000 325 22485.12 137.94 41467.35 88888.00 2023-11-21 03:04:48.000 325 22485.12 137.94 41467.41 88888.00 2023-11-21 03:04:49.000 325 22485.13 137.95 41467.39 88888.00 2023-11-21 03:04:50.000 325 22485.11 137.97 41467.33 47553.16 2023-11-21 03:04:51.000 325 22485.07 138.01 41467.32 88888.00 2023-11-21 03:04:52.000 325 22485.08 138.06 41467.40 88888.00 2023-11-21 03:04:53.000 325 22485.13 138.10 41467.48 88888.00 2023-11-21 03:04:54.000 325 22485.14 138.15 41467.53 88888.00 2023-11-21 03:04:55.000 325 22485.14 138.16 41467.57 47553.12 2023-11-21 03:04:56.000 325 22485.17 138.10 41467.54 88888.00 2023-11-21 03:04:57.000 325 22485.18 138.06 41467.44 88888.00 2023-11-21 03:04:58.000 325 22485.16 138.08 41467.41 88888.00 2023-11-21 03:04:59.000 325 22485.12 138.07 41467.43 88888.00 2023-11-21 03:05:00.000 325 22485.12 138.06 41467.41 47553.14 2023-11-21 03:05:01.000 325 22485.15 138.10 41467.39 88888.00 2023-11-21 03:05:02.000 325 22485.17 138.12 41467.32 88888.00 2023-11-21 03:05:03.000 325 22485.18 138.11 41467.25 88888.00 2023-11-21 03:05:04.000 325 22485.17 138.11 41467.30 88888.00 2023-11-21 03:05:05.000 325 22485.16 138.11 41467.33 47553.14 2023-11-21 03:05:06.000 325 22485.18 138.10 41467.31 88888.00 2023-11-21 03:05:07.000 325 22485.24 138.08 41467.37 88888.00 2023-11-21 03:05:08.000 325 22485.24 138.12 41467.46 88888.00 2023-11-21 03:05:09.000 325 22485.19 138.18 41467.46 88888.00 2023-11-21 03:05:10.000 325 22485.17 138.18 41467.47 47553.11 2023-11-21 03:05:11.000 325 22485.17 138.12 41467.55 88888.00 2023-11-21 03:05:12.000 325 22485.19 138.10 41467.56 88888.00 2023-11-21 03:05:13.000 325 22485.22 138.16 41467.50 88888.00 2023-11-21 03:05:14.000 325 22485.23 138.24 41467.46 88888.00 2023-11-21 03:05:15.000 325 22485.22 138.25 41467.47 47553.14 2023-11-21 03:05:16.000 325 22485.19 138.18 41467.44 88888.00 2023-11-21 03:05:17.000 325 22485.19 138.12 41467.39 88888.00 2023-11-21 03:05:18.000 325 22485.19 138.14 41467.38 88888.00 2023-11-21 03:05:19.000 325 22485.20 138.17 41467.38 88888.00 2023-11-21 03:05:20.000 325 22485.23 138.14 41467.38 47553.15 2023-11-21 03:05:21.000 325 22485.23 138.12 41467.39 88888.00 2023-11-21 03:05:22.000 325 22485.22 138.19 41467.38 88888.00 2023-11-21 03:05:23.000 325 22485.25 138.25 41467.37 88888.00 2023-11-21 03:05:24.000 325 22485.32 138.29 41467.43 88888.00 2023-11-21 03:05:25.000 325 22485.35 138.32 41467.52 47553.15 2023-11-21 03:05:26.000 325 22485.31 138.28 41467.54 88888.00 2023-11-21 03:05:27.000 325 22485.23 138.19 41467.47 88888.00 2023-11-21 03:05:28.000 325 22485.19 138.13 41467.44 88888.00 2023-11-21 03:05:29.000 325 22485.21 138.13 41467.44 88888.00 2023-11-21 03:05:30.000 325 22485.26 138.15 41467.45 47553.14 2023-11-21 03:05:31.000 325 22485.31 138.19 41467.46 88888.00 2023-11-21 03:05:32.000 325 22485.34 138.22 41467.47 88888.00 2023-11-21 03:05:33.000 325 22485.35 138.22 41467.46 88888.00 2023-11-21 03:05:34.000 325 22485.40 138.24 41467.48 88888.00 2023-11-21 03:05:35.000 325 22485.42 138.26 41467.54 47553.20 2023-11-21 03:05:36.000 325 22485.41 138.23 41467.59 88888.00 2023-11-21 03:05:37.000 325 22485.38 138.20 41467.61 88888.00 2023-11-21 03:05:38.000 325 22485.36 138.24 41467.60 88888.00 2023-11-21 03:05:39.000 325 22485.38 138.29 41467.57 88888.00 2023-11-21 03:05:40.000 325 22485.40 138.28 41467.53 47553.23 2023-11-21 03:05:41.000 325 22485.41 138.25 41467.46 88888.00 2023-11-21 03:05:42.000 325 22485.41 138.27 41467.41 88888.00 2023-11-21 03:05:43.000 325 22485.41 138.32 41467.40 88888.00 2023-11-21 03:05:44.000 325 22485.41 138.32 41467.41 88888.00 2023-11-21 03:05:45.000 325 22485.41 138.30 41467.40 47553.20 2023-11-21 03:05:46.000 325 22485.43 138.30 41467.37 88888.00 2023-11-21 03:05:47.000 325 22485.44 138.33 41467.34 88888.00 2023-11-21 03:05:48.000 325 22485.46 138.36 41467.35 88888.00 2023-11-21 03:05:49.000 325 22485.50 138.40 41467.43 88888.00 2023-11-21 03:05:50.000 325 22485.53 138.43 41467.51 47553.24 2023-11-21 03:05:51.000 325 22485.55 138.42 41467.45 88888.00 2023-11-21 03:05:52.000 325 22485.58 138.39 41467.35 88888.00 2023-11-21 03:05:53.000 325 22485.61 138.37 41467.38 88888.00 2023-11-21 03:05:54.000 325 22485.61 138.36 41467.47 88888.00 2023-11-21 03:05:55.000 325 22485.60 138.35 41467.46 47553.25 2023-11-21 03:05:56.000 325 22485.59 138.31 41467.46 88888.00 2023-11-21 03:05:57.000 325 22485.60 138.33 41467.50 88888.00 2023-11-21 03:05:58.000 325 22485.63 138.41 41467.51 88888.00 2023-11-21 03:05:59.000 325 22485.65 138.47 41467.47 88888.00 2023-11-21 03:06:00.000 325 22485.63 138.45 41467.44 47553.28 2023-11-21 03:06:01.000 325 22485.58 138.36 41467.41 88888.00 2023-11-21 03:06:02.000 325 22485.56 138.28 41467.37 88888.00 2023-11-21 03:06:03.000 325 22485.56 138.28 41467.30 88888.00 2023-11-21 03:06:04.000 325 22485.58 138.33 41467.28 88888.00 2023-11-21 03:06:05.000 325 22485.59 138.36 41467.30 47553.27 2023-11-21 03:06:06.000 325 22485.57 138.36 41467.30 88888.00 2023-11-21 03:06:07.000 325 22485.56 138.35 41467.31 88888.00 2023-11-21 03:06:08.000 325 22485.56 138.32 41467.39 88888.00 2023-11-21 03:06:09.000 325 22485.54 138.28 41467.44 88888.00 2023-11-21 03:06:10.000 325 22485.52 138.27 41467.41 47553.29 2023-11-21 03:06:11.000 325 22485.53 138.30 41467.39 88888.00 2023-11-21 03:06:12.000 325 22485.56 138.31 41467.38 88888.00 2023-11-21 03:06:13.000 325 22485.57 138.30 41467.34 88888.00 2023-11-21 03:06:14.000 325 22485.57 138.32 41467.33 88888.00 2023-11-21 03:06:15.000 325 22485.54 138.36 41467.35 47553.28 2023-11-21 03:06:16.000 325 22485.51 138.43 41467.37 88888.00 2023-11-21 03:06:17.000 325 22485.53 138.47 41467.37 88888.00 2023-11-21 03:06:18.000 325 22485.57 138.43 41467.38 88888.00 2023-11-21 03:06:19.000 325 22485.59 138.41 41467.41 88888.00 2023-11-21 03:06:20.000 325 22485.65 138.43 41467.52 47553.28 2023-11-21 03:06:21.000 325 22485.72 138.45 41467.60 88888.00 2023-11-21 03:06:22.000 325 22485.75 138.44 41467.54 88888.00 2023-11-21 03:06:23.000 325 22485.73 138.46 41467.47 88888.00 2023-11-21 03:06:24.000 325 22485.70 138.55 41467.52 88888.00 2023-11-21 03:06:25.000 325 22485.72 138.59 41467.56 47553.36 2023-11-21 03:06:26.000 325 22485.76 138.53 41467.53 88888.00 2023-11-21 03:06:27.000 325 22485.78 138.45 41467.53 88888.00 2023-11-21 03:06:28.000 325 22485.78 138.43 41467.58 88888.00 2023-11-21 03:06:29.000 325 22485.81 138.48 41467.64 88888.00 2023-11-21 03:06:30.000 325 22485.81 138.53 41467.70 47553.34 2023-11-21 03:06:31.000 325 22485.78 138.52 41467.70 88888.00 2023-11-21 03:06:32.000 325 22485.78 138.45 41467.64 88888.00 2023-11-21 03:06:33.000 325 22485.76 138.44 41467.59 88888.00 2023-11-21 03:06:34.000 325 22485.70 138.45 41467.61 88888.00 2023-11-21 03:06:35.000 325 22485.69 138.43 41467.61 47553.35 2023-11-21 03:06:36.000 325 22485.72 138.42 41467.59 88888.00 2023-11-21 03:06:37.000 325 22485.76 138.44 41467.59 88888.00 2023-11-21 03:06:38.000 325 22485.78 138.44 41467.61 88888.00 2023-11-21 03:06:39.000 325 22485.76 138.44 41467.61 88888.00 2023-11-21 03:06:40.000 325 22485.77 138.43 41467.62 47553.35 2023-11-21 03:06:41.000 325 22485.80 138.36 41467.66 88888.00 2023-11-21 03:06:42.000 325 22485.78 138.30 41467.66 88888.00 2023-11-21 03:06:43.000 325 22485.72 138.27 41467.61 88888.00 2023-11-21 03:06:44.000 325 22485.71 138.27 41467.55 88888.00 2023-11-21 03:06:45.000 325 22485.74 138.32 41467.51 47553.40 2023-11-21 03:06:46.000 325 22485.78 138.35 41467.43 88888.00 2023-11-21 03:06:47.000 325 22485.80 138.34 41467.35 88888.00 2023-11-21 03:06:48.000 325 22485.83 138.34 41467.32 88888.00 2023-11-21 03:06:49.000 325 22485.85 138.39 41467.34 88888.00 2023-11-21 03:06:50.000 325 22485.82 138.40 41467.37 47553.38 2023-11-21 03:06:51.000 325 22485.75 138.36 41467.41 88888.00 2023-11-21 03:06:52.000 325 22485.75 138.33 41467.49 88888.00 2023-11-21 03:06:53.000 325 22485.80 138.36 41467.57 88888.00 2023-11-21 03:06:54.000 325 22485.82 138.40 41467.59 88888.00 2023-11-21 03:06:55.000 325 22485.79 138.43 41467.54 47553.40 2023-11-21 03:06:56.000 325 22485.74 138.42 41467.52 88888.00 2023-11-21 03:06:57.000 325 22485.74 138.38 41467.53 88888.00 2023-11-21 03:06:58.000 325 22485.79 138.38 41467.50 88888.00 2023-11-21 03:06:59.000 325 22485.81 138.40 41467.50 88888.00 2023-11-21 03:07:00.000 325 22485.76 138.40 41467.52 47553.40 2023-11-21 03:07:01.000 325 22485.74 138.39 41467.52 88888.00 2023-11-21 03:07:02.000 325 22485.78 138.41 41467.51 88888.00 2023-11-21 03:07:03.000 325 22485.84 138.47 41467.49 88888.00 2023-11-21 03:07:04.000 325 22485.86 138.54 41467.48 88888.00 2023-11-21 03:07:05.000 325 22485.87 138.59 41467.52 47553.43 2023-11-21 03:07:06.000 325 22485.88 138.62 41467.58 88888.00 2023-11-21 03:07:07.000 325 22485.86 138.56 41467.54 88888.00 2023-11-21 03:07:08.000 325 22485.82 138.48 41467.49 88888.00 2023-11-21 03:07:09.000 325 22485.78 138.44 41467.53 88888.00 2023-11-21 03:07:10.000 325 22485.77 138.42 41467.61 47553.43 2023-11-21 03:07:11.000 325 22485.74 138.38 41467.59 88888.00 2023-11-21 03:07:12.000 325 22485.72 138.34 41467.50 88888.00 2023-11-21 03:07:13.000 325 22485.77 138.32 41467.47 88888.00 2023-11-21 03:07:14.000 325 22485.84 138.35 41467.52 88888.00 2023-11-21 03:07:15.000 325 22485.84 138.42 41467.51 47553.44 2023-11-21 03:07:16.000 325 22485.81 138.44 41467.44 88888.00 2023-11-21 03:07:17.000 325 22485.78 138.42 41467.39 88888.00 2023-11-21 03:07:18.000 325 22485.81 138.45 41467.41 88888.00 2023-11-21 03:07:19.000 325 22485.86 138.53 41467.52 88888.00 2023-11-21 03:07:20.000 325 22485.85 138.54 41467.65 47553.44 2023-11-21 03:07:21.000 325 22485.81 138.47 41467.70 88888.00 2023-11-21 03:07:22.000 325 22485.82 138.40 41467.69 88888.00 2023-11-21 03:07:23.000 325 22485.84 138.41 41467.62 88888.00 2023-11-21 03:07:24.000 325 22485.83 138.45 41467.56 88888.00 2023-11-21 03:07:25.000 325 22485.82 138.44 41467.59 47553.45 2023-11-21 03:07:26.000 325 22485.83 138.41 41467.62 88888.00 2023-11-21 03:07:27.000 325 22485.81 138.40 41467.62 88888.00 2023-11-21 03:07:28.000 325 22485.78 138.41 41467.59 88888.00 2023-11-21 03:07:29.000 325 22485.77 138.42 41467.57 88888.00 2023-11-21 03:07:30.000 325 22485.77 138.44 41467.63 47553.45 2023-11-21 03:07:31.000 325 22485.75 138.49 41467.71 88888.00 2023-11-21 03:07:32.000 325 22485.71 138.49 41467.68 88888.00 2023-11-21 03:07:33.000 325 22485.67 138.42 41467.55 88888.00 2023-11-21 03:07:34.000 325 22485.68 138.40 41467.46 88888.00 2023-11-21 03:07:35.000 325 22485.72 138.44 41467.46 47553.45 2023-11-21 03:07:36.000 325 22485.72 138.47 41467.48 88888.00 2023-11-21 03:07:37.000 325 22485.70 138.47 41467.50 88888.00 2023-11-21 03:07:38.000 325 22485.68 138.48 41467.51 88888.00 2023-11-21 03:07:39.000 325 22485.69 138.50 41467.52 88888.00 2023-11-21 03:07:40.000 325 22485.71 138.49 41467.50 47553.43 2023-11-21 03:07:41.000 325 22485.72 138.47 41467.51 88888.00 2023-11-21 03:07:42.000 325 22485.75 138.48 41467.59 88888.00 2023-11-21 03:07:43.000 325 22485.79 138.50 41467.65 88888.00 2023-11-21 03:07:44.000 325 22485.79 138.51 41467.65 88888.00 2023-11-21 03:07:45.000 325 22485.75 138.50 41467.63 47553.45 2023-11-21 03:07:46.000 325 22485.73 138.50 41467.61 88888.00 2023-11-21 03:07:47.000 325 22485.77 138.55 41467.60 88888.00 2023-11-21 03:07:48.000 325 22485.82 138.61 41467.63 88888.00 2023-11-21 03:07:49.000 325 22485.83 138.61 41467.66 88888.00 2023-11-21 03:07:50.000 325 22485.83 138.56 41467.59 47553.43 2023-11-21 03:07:51.000 325 22485.85 138.53 41467.48 88888.00 2023-11-21 03:07:52.000 325 22485.87 138.57 41467.51 88888.00 2023-11-21 03:07:53.000 325 22485.87 138.62 41467.60 88888.00 2023-11-21 03:07:54.000 325 22485.84 138.63 41467.62 88888.00 2023-11-21 03:07:55.000 325 22485.80 138.64 41467.62 47553.42 2023-11-21 03:07:56.000 325 22485.77 138.63 41467.64 88888.00 2023-11-21 03:07:57.000 325 22485.77 138.57 41467.59 88888.00 2023-11-21 03:07:58.000 325 22485.79 138.53 41467.52 88888.00 2023-11-21 03:07:59.000 325 22485.81 138.56 41467.54 88888.00 2023-11-21 03:08:00.000 325 22485.80 138.64 41467.61 47553.43 2023-11-21 03:08:01.000 325 22485.75 138.66 41467.60 88888.00 2023-11-21 03:08:02.000 325 22485.74 138.62 41467.55 88888.00 2023-11-21 03:08:03.000 325 22485.78 138.62 41467.52 88888.00 2023-11-21 03:08:04.000 325 22485.82 138.67 41467.55 88888.00 2023-11-21 03:08:05.000 325 22485.84 138.70 41467.61 47553.41 2023-11-21 03:08:06.000 325 22485.80 138.68 41467.63 88888.00 2023-11-21 03:08:07.000 325 22485.75 138.66 41467.66 88888.00 2023-11-21 03:08:08.000 325 22485.76 138.67 41467.69 88888.00 2023-11-21 03:08:09.000 325 22485.78 138.68 41467.66 88888.00 2023-11-21 03:08:10.000 325 22485.75 138.68 41467.64 47553.43 2023-11-21 03:08:11.000 325 22485.73 138.68 41467.66 88888.00 2023-11-21 03:08:12.000 325 22485.77 138.70 41467.64 88888.00 2023-11-21 03:08:13.000 325 22485.81 138.70 41467.52 88888.00 2023-11-21 03:08:14.000 325 22485.78 138.63 41467.41 88888.00 2023-11-21 03:08:15.000 325 22485.72 138.59 41467.36 47553.41 2023-11-21 03:08:16.000 325 22485.70 138.62 41467.36 88888.00 2023-11-21 03:08:17.000 325 22485.72 138.63 41467.37 88888.00 2023-11-21 03:08:18.000 325 22485.76 138.63 41467.40 88888.00 2023-11-21 03:08:19.000 325 22485.80 138.65 41467.44 88888.00 2023-11-21 03:08:20.000 325 22485.83 138.67 41467.49 47553.41 2023-11-21 03:08:21.000 325 22485.86 138.64 41467.55 88888.00 2023-11-21 03:08:22.000 325 22485.86 138.60 41467.55 88888.00 2023-11-21 03:08:23.000 325 22485.81 138.63 41467.52 88888.00 2023-11-21 03:08:24.000 325 22485.78 138.68 41467.52 88888.00 2023-11-21 03:08:25.000 325 22485.81 138.71 41467.50 47553.45 2023-11-21 03:08:26.000 325 22485.80 138.72 41467.43 88888.00 2023-11-21 03:08:27.000 325 22485.75 138.72 41467.37 88888.00 2023-11-21 03:08:28.000 325 22485.74 138.73 41467.35 88888.00 2023-11-21 03:08:29.000 325 22485.81 138.73 41467.38 88888.00 2023-11-21 03:08:30.000 325 22485.86 138.72 41467.39 47553.44 2023-11-21 03:08:31.000 325 22485.86 138.71 41467.32 88888.00 2023-11-21 03:08:32.000 325 22485.85 138.68 41467.22 88888.00 2023-11-21 03:08:33.000 325 22485.86 138.63 41467.16 88888.00 2023-11-21 03:08:34.000 325 22485.86 138.63 41467.14 88888.00 2023-11-21 03:08:35.000 325 22485.84 138.66 41467.17 47553.42 2023-11-21 03:08:36.000 325 22485.83 138.66 41467.23 88888.00 2023-11-21 03:08:37.000 325 22485.87 138.66 41467.31 88888.00 2023-11-21 03:08:38.000 325 22485.89 138.71 41467.36 88888.00 2023-11-21 03:08:39.000 325 22485.85 138.77 41467.37 88888.00 2023-11-21 03:08:40.000 325 22485.83 138.76 41467.38 47553.43 2023-11-21 03:08:41.000 325 22485.84 138.70 41467.35 88888.00 2023-11-21 03:08:42.000 325 22485.84 138.66 41467.29 88888.00 2023-11-21 03:08:43.000 325 22485.82 138.64 41467.29 88888.00 2023-11-21 03:08:44.000 325 22485.81 138.65 41467.36 88888.00 2023-11-21 03:08:45.000 325 22485.83 138.68 41467.49 47553.46 2023-11-21 03:08:46.000 325 22485.87 138.66 41467.59 88888.00 2023-11-21 03:08:47.000 325 22485.89 138.62 41467.56 88888.00 2023-11-21 03:08:48.000 325 22485.89 138.65 41467.48 88888.00 2023-11-21 03:08:49.000 325 22485.92 138.71 41467.48 88888.00 2023-11-21 03:08:50.000 325 22485.94 138.68 41467.52 47553.44 2023-11-21 03:08:51.000 325 22485.92 138.61 41467.49 88888.00 2023-11-21 03:08:52.000 325 22485.85 138.58 41467.41 88888.00 2023-11-21 03:08:53.000 325 22485.83 138.63 41467.37 88888.00 2023-11-21 03:08:54.000 325 22485.84 138.71 41467.39 88888.00 2023-11-21 03:08:55.000 325 22485.84 138.69 41467.40 47553.42 2023-11-21 03:08:56.000 325 22485.83 138.62 41467.43 88888.00 2023-11-21 03:08:57.000 325 22485.88 138.58 41467.53 88888.00 2023-11-21 03:08:58.000 325 22485.98 138.58 41467.64 88888.00 2023-11-21 03:08:59.000 325 22486.04 138.58 41467.66 88888.00 2023-11-21 03:09:00.000 325 22486.02 138.57 41467.63 47553.44 2023-11-21 03:09:01.000 325 22485.95 138.56 41467.61 88888.00 2023-11-21 03:09:02.000 325 22485.91 138.58 41467.59 88888.00 2023-11-21 03:09:03.000 325 22485.91 138.63 41467.54 88888.00 2023-11-21 03:09:04.000 325 22485.90 138.68 41467.45 88888.00 2023-11-21 03:09:05.000 325 22485.90 138.67 41467.41 47553.45 2023-11-21 03:09:06.000 325 22485.89 138.59 41467.45 88888.00 2023-11-21 03:09:07.000 325 22485.89 138.55 41467.49 88888.00 2023-11-21 03:09:08.000 325 22485.88 138.59 41467.56 88888.00 2023-11-21 03:09:09.000 325 22485.89 138.63 41467.60 88888.00 2023-11-21 03:09:10.000 325 22485.94 138.60 41467.59 47553.47 2023-11-21 03:09:11.000 325 22485.97 138.54 41467.54 88888.00 2023-11-21 03:09:12.000 325 22485.94 138.53 41467.45 88888.00 2023-11-21 03:09:13.000 325 22485.88 138.58 41467.44 88888.00 2023-11-21 03:09:14.000 325 22485.85 138.62 41467.53 88888.00 2023-11-21 03:09:15.000 325 22485.90 138.65 41467.67 47553.46 2023-11-21 03:09:16.000 325 22485.93 138.70 41467.76 88888.00 2023-11-21 03:09:17.000 325 22485.91 138.75 41467.72 88888.00 2023-11-21 03:09:18.000 325 22485.89 138.79 41467.62 88888.00 2023-11-21 03:09:19.000 325 22485.88 138.84 41467.54 88888.00 2023-11-21 03:09:20.000 325 22485.87 138.85 41467.50 47553.48 2023-11-21 03:09:21.000 325 22485.86 138.77 41467.46 88888.00 2023-11-21 03:09:22.000 325 22485.86 138.70 41467.49 88888.00 2023-11-21 03:09:23.000 325 22485.87 138.68 41467.61 88888.00 2023-11-21 03:09:24.000 325 22485.88 138.69 41467.64 88888.00 2023-11-21 03:09:25.000 325 22485.86 138.69 41467.54 47553.49 2023-11-21 03:09:26.000 325 22485.86 138.69 41467.49 88888.00 2023-11-21 03:09:27.000 325 22485.89 138.70 41467.50 88888.00 2023-11-21 03:09:28.000 325 22485.93 138.69 41467.50 88888.00 2023-11-21 03:09:29.000 325 22485.93 138.67 41467.52 88888.00 2023-11-21 03:09:30.000 325 22485.88 138.67 41467.53 47553.45 2023-11-21 03:09:31.000 325 22485.88 138.68 41467.51 88888.00 2023-11-21 03:09:32.000 325 22485.94 138.70 41467.51 88888.00 2023-11-21 03:09:33.000 325 22485.93 138.73 41467.56 88888.00 2023-11-21 03:09:34.000 325 22485.88 138.75 41467.64 88888.00 2023-11-21 03:09:35.000 325 22485.87 138.76 41467.71 47553.49 2023-11-21 03:09:36.000 325 22485.92 138.74 41467.71 88888.00 2023-11-21 03:09:37.000 325 22485.94 138.71 41467.63 88888.00 2023-11-21 03:09:38.000 325 22485.92 138.71 41467.56 88888.00 2023-11-21 03:09:39.000 325 22485.88 138.72 41467.57 88888.00 2023-11-21 03:09:40.000 325 22485.89 138.72 41467.68 47553.47 2023-11-21 03:09:41.000 325 22485.91 138.72 41467.71 88888.00 2023-11-21 03:09:42.000 325 22485.89 138.71 41467.63 88888.00 2023-11-21 03:09:43.000 325 22485.88 138.70 41467.57 88888.00 2023-11-21 03:09:44.000 325 22485.90 138.72 41467.54 88888.00 2023-11-21 03:09:45.000 325 22485.91 138.75 41467.50 47553.45 2023-11-21 03:09:46.000 325 22485.85 138.72 41467.50 88888.00 2023-11-21 03:09:47.000 325 22485.79 138.68 41467.52 88888.00 2023-11-21 03:09:48.000 325 22485.79 138.69 41467.52 88888.00 2023-11-21 03:09:49.000 325 22485.86 138.71 41467.53 88888.00 2023-11-21 03:09:50.000 325 22485.90 138.68 41467.54 47553.42 2023-11-21 03:09:51.000 325 22485.88 138.63 41467.53 88888.00 2023-11-21 03:09:52.000 325 22485.85 138.58 41467.52 88888.00 2023-11-21 03:09:53.000 325 22485.85 138.58 41467.52 88888.00 2023-11-21 03:09:54.000 325 22485.87 138.66 41467.51 88888.00 2023-11-21 03:09:55.000 325 22485.88 138.69 41467.46 47553.47 2023-11-21 03:09:56.000 325 22485.84 138.65 41467.36 88888.00 2023-11-21 03:09:57.000 325 22485.81 138.62 41467.32 88888.00 2023-11-21 03:09:58.000 325 22485.80 138.64 41467.36 88888.00 2023-11-21 03:09:59.000 325 22485.81 138.66 41467.46 88888.00 2023-11-21 03:10:00.000 325 22485.83 138.66 41467.54 47553.45 2023-11-21 03:10:01.000 325 22485.83 138.67 41467.56 88888.00 2023-11-21 03:10:02.000 325 22485.75 138.68 41467.55 88888.00 2023-11-21 03:10:03.000 325 22485.68 138.70 41467.57 88888.00 2023-11-21 03:10:04.000 325 22485.69 138.72 41467.61 88888.00 2023-11-21 03:10:05.000 325 22485.72 138.67 41467.61 47553.44 2023-11-21 03:10:06.000 325 22485.73 138.64 41467.63 88888.00 2023-11-21 03:10:07.000 325 22485.70 138.67 41467.65 88888.00 2023-11-21 03:10:08.000 325 22485.65 138.71 41467.57 88888.00 2023-11-21 03:10:09.000 325 22485.60 138.74 41467.47 88888.00 2023-11-21 03:10:10.000 325 22485.64 138.74 41467.46 47553.46 2023-11-21 03:10:11.000 325 22485.70 138.69 41467.50 88888.00 2023-11-21 03:10:12.000 325 22485.75 138.66 41467.52 88888.00 2023-11-21 03:10:13.000 325 22485.78 138.68 41467.56 88888.00 2023-11-21 03:10:14.000 325 22485.79 138.68 41467.57 88888.00 2023-11-21 03:10:15.000 325 22485.76 138.64 41467.48 47553.44 2023-11-21 03:10:16.000 325 22485.73 138.62 41467.39 88888.00 2023-11-21 03:10:17.000 325 22485.73 138.63 41467.39 88888.00 2023-11-21 03:10:18.000 325 22485.74 138.62 41467.37 88888.00 2023-11-21 03:10:19.000 325 22485.74 138.60 41467.34 88888.00 2023-11-21 03:10:20.000 325 22485.75 138.59 41467.31 47553.49 2023-11-21 03:10:21.000 325 22485.76 138.56 41467.24 88888.00 2023-11-21 03:10:22.000 325 22485.74 138.54 41467.27 88888.00 2023-11-21 03:10:23.000 325 22485.74 138.56 41467.40 88888.00 2023-11-21 03:10:24.000 325 22485.76 138.56 41467.50 88888.00 2023-11-21 03:10:25.000 325 22485.76 138.52 41467.50 47553.47 2023-11-21 03:10:26.000 325 22485.71 138.50 41467.44 88888.00 2023-11-21 03:10:27.000 325 22485.65 138.48 41467.40 88888.00 2023-11-21 03:10:28.000 325 22485.64 138.49 41467.43 88888.00 2023-11-21 03:10:29.000 325 22485.67 138.54 41467.46 88888.00 2023-11-21 03:10:30.000 325 22485.72 138.55 41467.50 47553.46 2023-11-21 03:10:31.000 325 22485.76 138.52 41467.62 88888.00 2023-11-21 03:10:32.000 325 22485.78 138.50 41467.73 88888.00 2023-11-21 03:10:33.000 325 22485.78 138.53 41467.75 88888.00 2023-11-21 03:10:34.000 325 22485.81 138.57 41467.73 88888.00 2023-11-21 03:10:35.000 325 22485.83 138.55 41467.71 47553.49 2023-11-21 03:10:36.000 325 22485.83 138.51 41467.67 88888.00 2023-11-21 03:10:37.000 325 22485.84 138.50 41467.63 88888.00 2023-11-21 03:10:38.000 325 22485.89 138.53 41467.64 88888.00 2023-11-21 03:10:39.000 325 22485.91 138.58 41467.69 88888.00 2023-11-21 03:10:40.000 325 22485.90 138.57 41467.73 47553.51 2023-11-21 03:10:41.000 325 22485.92 138.54 41467.77 88888.00 2023-11-21 03:10:42.000 325 22485.97 138.59 41467.79 88888.00 2023-11-21 03:10:43.000 325 22485.97 138.66 41467.79 88888.00 2023-11-21 03:10:44.000 325 22485.90 138.68 41467.76 88888.00 2023-11-21 03:10:45.000 325 22485.90 138.66 41467.73 47553.47 2023-11-21 03:10:46.000 325 22485.96 138.62 41467.77 88888.00 2023-11-21 03:10:47.000 325 22485.98 138.56 41467.74 88888.00 2023-11-21 03:10:48.000 325 22485.98 138.53 41467.68 88888.00 2023-11-21 03:10:49.000 325 22486.01 138.52 41467.68 88888.00 2023-11-21 03:10:50.000 325 22486.06 138.53 41467.75 47553.48 2023-11-21 03:10:51.000 325 22486.09 138.56 41467.78 88888.00 2023-11-21 03:10:52.000 325 22486.10 138.56 41467.68 88888.00 2023-11-21 03:10:53.000 325 22486.11 138.57 41467.59 88888.00 2023-11-21 03:10:54.000 325 22486.12 138.57 41467.61 88888.00 2023-11-21 03:10:55.000 325 22486.13 138.56 41467.66 47553.49 2023-11-21 03:10:56.000 325 22486.12 138.55 41467.66 88888.00 2023-11-21 03:10:57.000 325 22486.11 138.52 41467.64 88888.00 2023-11-21 03:10:58.000 325 22486.11 138.53 41467.66 88888.00 2023-11-21 03:10:59.000 325 22486.08 138.56 41467.62 88888.00 2023-11-21 03:11:00.000 325 22486.01 138.52 41467.46 47553.53 2023-11-21 03:11:01.000 325 22485.96 138.44 41467.33 88888.00 2023-11-21 03:11:02.000 325 22485.97 138.40 41467.32 88888.00 2023-11-21 03:11:03.000 325 22486.01 138.42 41467.35 88888.00 2023-11-21 03:11:04.000 325 22486.03 138.47 41467.41 88888.00 2023-11-21 03:11:05.000 325 22486.01 138.53 41467.50 47553.51 2023-11-21 03:11:06.000 325 22485.97 138.56 41467.56 88888.00 2023-11-21 03:11:07.000 325 22485.97 138.51 41467.53 88888.00 2023-11-21 03:11:08.000 325 22485.99 138.49 41467.50 88888.00 2023-11-21 03:11:09.000 325 22485.99 138.54 41467.57 88888.00 2023-11-21 03:11:10.000 325 22485.98 138.58 41467.60 47553.52 2023-11-21 03:11:11.000 325 22485.98 138.56 41467.50 88888.00 2023-11-21 03:11:12.000 325 22485.95 138.54 41467.38 88888.00 2023-11-21 03:11:13.000 325 22485.93 138.55 41467.31 88888.00 2023-11-21 03:11:14.000 325 22485.93 138.53 41467.30 88888.00 2023-11-21 03:11:15.000 325 22485.93 138.47 41467.34 47553.53 2023-11-21 03:11:16.000 325 22485.93 138.43 41467.43 88888.00 2023-11-21 03:11:17.000 325 22485.92 138.44 41467.50 88888.00 2023-11-21 03:11:18.000 325 22485.92 138.50 41467.52 88888.00 2023-11-21 03:11:19.000 325 22485.94 138.57 41467.48 88888.00 2023-11-21 03:11:20.000 325 22485.93 138.60 41467.41 47553.54 2023-11-21 03:11:21.000 325 22485.85 138.59 41467.29 88888.00 2023-11-21 03:11:22.000 325 22485.76 138.54 41467.18 88888.00 2023-11-21 03:11:23.000 325 22485.76 138.50 41467.18 88888.00 2023-11-21 03:11:24.000 325 22485.84 138.49 41467.27 88888.00 2023-11-21 03:11:25.000 325 22485.97 138.52 41467.42 47553.55 2023-11-21 03:11:26.000 325 22486.02 138.51 41467.55 88888.00 2023-11-21 03:11:27.000 325 22485.97 138.45 41467.54 88888.00 2023-11-21 03:11:28.000 325 22485.94 138.40 41467.50 88888.00 2023-11-21 03:11:29.000 325 22485.97 138.45 41467.55 88888.00 2023-11-21 03:11:30.000 325 22486.02 138.50 41467.64 47553.54 2023-11-21 03:11:31.000 325 22486.06 138.48 41467.71 88888.00 2023-11-21 03:11:32.000 325 22486.08 138.46 41467.74 88888.00 2023-11-21 03:11:33.000 325 22486.06 138.43 41467.69 88888.00 2023-11-21 03:11:34.000 325 22486.01 138.39 41467.56 88888.00 2023-11-21 03:11:35.000 325 22485.99 138.37 41467.47 47553.55 2023-11-21 03:11:36.000 325 22485.98 138.37 41467.49 88888.00 2023-11-21 03:11:37.000 325 22485.98 138.39 41467.54 88888.00 2023-11-21 03:11:38.000 325 22486.01 138.44 41467.57 88888.00 2023-11-21 03:11:39.000 325 22486.01 138.43 41467.60 88888.00 2023-11-21 03:11:40.000 325 22485.97 138.38 41467.57 47553.55 2023-11-21 03:11:41.000 325 22485.94 138.37 41467.53 88888.00 2023-11-21 03:11:42.000 325 22485.97 138.38 41467.52 88888.00 2023-11-21 03:11:43.000 325 22486.02 138.39 41467.51 88888.00 2023-11-21 03:11:44.000 325 22486.03 138.39 41467.44 88888.00 2023-11-21 03:11:45.000 325 22486.01 138.38 41467.37 47553.55 2023-11-21 03:11:46.000 325 22486.02 138.38 41467.35 88888.00 2023-11-21 03:11:47.000 325 22486.03 138.44 41467.36 88888.00 2023-11-21 03:11:48.000 325 22486.03 138.50 41467.39 88888.00 2023-11-21 03:11:49.000 325 22486.06 138.49 41467.43 88888.00 2023-11-21 03:11:50.000 325 22486.08 138.45 41467.46 47553.57 2023-11-21 03:11:51.000 325 22486.06 138.40 41467.55 88888.00 2023-11-21 03:11:52.000 325 22486.01 138.34 41467.63 88888.00 2023-11-21 03:11:53.000 325 22486.01 138.33 41467.59 88888.00 2023-11-21 03:11:54.000 325 22486.03 138.38 41467.50 88888.00 2023-11-21 03:11:55.000 325 22486.05 138.41 41467.52 47553.56 2023-11-21 03:11:56.000 325 22486.07 138.44 41467.61 88888.00 2023-11-21 03:11:57.000 325 22486.03 138.50 41467.64 88888.00 2023-11-21 03:11:58.000 325 22486.00 138.52 41467.59 88888.00 2023-11-21 03:11:59.000 325 22486.03 138.50 41467.56 88888.00 2023-11-21 03:12:00.000 325 22486.07 138.47 41467.56 47553.56 2023-11-21 03:12:01.000 325 22486.09 138.48 41467.59 88888.00 2023-11-21 03:12:02.000 325 22486.08 138.52 41467.64 88888.00 2023-11-21 03:12:03.000 325 22486.03 138.55 41467.64 88888.00 2023-11-21 03:12:04.000 325 22486.02 138.57 41467.63 88888.00 2023-11-21 03:12:05.000 325 22486.05 138.60 41467.62 47553.58 2023-11-21 03:12:06.000 325 22486.10 138.59 41467.59 88888.00 2023-11-21 03:12:07.000 325 22486.15 138.56 41467.55 88888.00 2023-11-21 03:12:08.000 325 22486.14 138.56 41467.52 88888.00 2023-11-21 03:12:09.000 325 22486.09 138.56 41467.48 88888.00 2023-11-21 03:12:10.000 325 22486.06 138.51 41467.44 47553.57 2023-11-21 03:12:11.000 325 22486.06 138.42 41467.45 88888.00 2023-11-21 03:12:12.000 325 22486.07 138.37 41467.50 88888.00 2023-11-21 03:12:13.000 325 22486.10 138.40 41467.53 88888.00 2023-11-21 03:12:14.000 325 22486.12 138.44 41467.54 88888.00 2023-11-21 03:12:15.000 325 22486.09 138.41 41467.49 47553.56 2023-11-21 03:12:16.000 325 22486.07 138.41 41467.44 88888.00 2023-11-21 03:12:17.000 325 22486.10 138.45 41467.45 88888.00 2023-11-21 03:12:18.000 325 22486.12 138.47 41467.50 88888.00 2023-11-21 03:12:19.000 325 22486.10 138.48 41467.57 88888.00 2023-11-21 03:12:20.000 325 22486.07 138.48 41467.62 47553.58 2023-11-21 03:12:21.000 325 22486.06 138.43 41467.62 88888.00 2023-11-21 03:12:22.000 325 22486.07 138.35 41467.60 88888.00 2023-11-21 03:12:23.000 325 22486.11 138.32 41467.59 88888.00 2023-11-21 03:12:24.000 325 22486.15 138.31 41467.59 88888.00 2023-11-21 03:12:25.000 325 22486.13 138.31 41467.59 47553.60 2023-11-21 03:12:26.000 325 22486.11 138.32 41467.59 88888.00 2023-11-21 03:12:27.000 325 22486.12 138.32 41467.61 88888.00 2023-11-21 03:12:28.000 325 22486.12 138.32 41467.64 88888.00 2023-11-21 03:12:29.000 325 22486.08 138.37 41467.62 88888.00 2023-11-21 03:12:30.000 325 22486.07 138.41 41467.54 47553.57 2023-11-21 03:12:31.000 325 22486.09 138.36 41467.49 88888.00 2023-11-21 03:12:32.000 325 22486.12 138.30 41467.49 88888.00 2023-11-21 03:12:33.000 325 22486.12 138.29 41467.51 88888.00 2023-11-21 03:12:34.000 325 22486.10 138.31 41467.56 88888.00 2023-11-21 03:12:35.000 325 22486.11 138.35 41467.62 47553.63 2023-11-21 03:12:36.000 325 22486.13 138.40 41467.66 88888.00 2023-11-21 03:12:37.000 325 22486.16 138.42 41467.66 88888.00 2023-11-21 03:12:38.000 325 22486.19 138.39 41467.59 88888.00 2023-11-21 03:12:39.000 325 22486.20 138.37 41467.51 88888.00 2023-11-21 03:12:40.000 325 22486.21 138.39 41467.53 47553.63 2023-11-21 03:12:41.000 325 22486.24 138.39 41467.57 88888.00 2023-11-21 03:12:42.000 325 22486.24 138.37 41467.54 88888.00 2023-11-21 03:12:43.000 325 22486.18 138.33 41467.50 88888.00 2023-11-21 03:12:44.000 325 22486.20 138.30 41467.53 88888.00 2023-11-21 03:12:45.000 325 22486.28 138.32 41467.59 47553.65 2023-11-21 03:12:46.000 325 22486.28 138.35 41467.60 88888.00 2023-11-21 03:12:47.000 325 22486.25 138.39 41467.57 88888.00 2023-11-21 03:12:48.000 325 22486.24 138.39 41467.54 88888.00 2023-11-21 03:12:49.000 325 22486.25 138.40 41467.54 88888.00 2023-11-21 03:12:50.000 325 22486.24 138.40 41467.57 47553.62 2023-11-21 03:12:51.000 325 22486.23 138.38 41467.59 88888.00 2023-11-21 03:12:52.000 325 22486.25 138.40 41467.66 88888.00 2023-11-21 03:12:53.000 325 22486.28 138.43 41467.73 88888.00 2023-11-21 03:12:54.000 325 22486.30 138.42 41467.73 88888.00 2023-11-21 03:12:55.000 325 22486.29 138.37 41467.71 47553.65 2023-11-21 03:12:56.000 325 22486.27 138.29 41467.68 88888.00 2023-11-21 03:12:57.000 325 22486.25 138.22 41467.60 88888.00 2023-11-21 03:12:58.000 325 22486.24 138.20 41467.57 88888.00 2023-11-21 03:12:59.000 325 22486.19 138.20 41467.56 88888.00 2023-11-21 03:13:00.000 325 22486.16 138.18 41467.57 47553.67 2023-11-21 03:13:01.000 325 22486.22 138.19 41467.62 88888.00 2023-11-21 03:13:02.000 325 22486.28 138.19 41467.65 88888.00 2023-11-21 03:13:03.000 325 22486.27 138.17 41467.57 88888.00 2023-11-21 03:13:04.000 325 22486.22 138.16 41467.45 88888.00 2023-11-21 03:13:05.000 325 22486.19 138.17 41467.39 47553.68 2023-11-21 03:13:06.000 325 22486.21 138.18 41467.41 88888.00 2023-11-21 03:13:07.000 325 22486.23 138.22 41467.41 88888.00 2023-11-21 03:13:08.000 325 22486.25 138.30 41467.39 88888.00 2023-11-21 03:13:09.000 325 22486.26 138.34 41467.43 88888.00 2023-11-21 03:13:10.000 325 22486.24 138.31 41467.46 47553.67 2023-11-21 03:13:11.000 325 22486.21 138.25 41467.44 88888.00 2023-11-21 03:13:12.000 325 22486.19 138.26 41467.37 88888.00 2023-11-21 03:13:13.000 325 22486.20 138.31 41467.32 88888.00 2023-11-21 03:13:14.000 325 22486.22 138.34 41467.35 88888.00 2023-11-21 03:13:15.000 325 22486.20 138.34 41467.39 47553.69 2023-11-21 03:13:16.000 325 22486.20 138.31 41467.43 88888.00 2023-11-21 03:13:17.000 325 22486.26 138.27 41467.48 88888.00 2023-11-21 03:13:18.000 325 22486.33 138.22 41467.52 88888.00 2023-11-21 03:13:19.000 325 22486.38 138.20 41467.53 88888.00 2023-11-21 03:13:20.000 325 22486.38 138.19 41467.48 47553.70 2023-11-21 03:13:21.000 325 22486.36 138.18 41467.41 88888.00 2023-11-21 03:13:22.000 325 22486.35 138.18 41467.41 88888.00 2023-11-21 03:13:23.000 325 22486.35 138.20 41467.46 88888.00 2023-11-21 03:13:24.000 325 22486.38 138.20 41467.46 88888.00 2023-11-21 03:13:25.000 325 22486.42 138.19 41467.41 47553.68 2023-11-21 03:13:26.000 325 22486.44 138.19 41467.42 88888.00 2023-11-21 03:13:27.000 325 22486.46 138.21 41467.54 88888.00 2023-11-21 03:13:28.000 325 22486.47 138.22 41467.68 88888.00 2023-11-21 03:13:29.000 325 22486.45 138.24 41467.72 88888.00 2023-11-21 03:13:30.000 325 22486.44 138.27 41467.71 47553.68 2023-11-21 03:13:31.000 325 22486.48 138.31 41467.71 88888.00 2023-11-21 03:13:32.000 325 22486.51 138.31 41467.67 88888.00 2023-11-21 03:13:33.000 325 22486.47 138.29 41467.57 88888.00 2023-11-21 03:13:34.000 325 22486.39 138.25 41467.56 88888.00 2023-11-21 03:13:35.000 325 22486.38 138.21 41467.60 47553.67 2023-11-21 03:13:36.000 325 22486.42 138.23 41467.63 88888.00 2023-11-21 03:13:37.000 325 22486.42 138.27 41467.66 88888.00 2023-11-21 03:13:38.000 325 22486.40 138.28 41467.66 88888.00 2023-11-21 03:13:39.000 325 22486.38 138.30 41467.64 88888.00 2023-11-21 03:13:40.000 325 22486.36 138.30 41467.66 47553.69 2023-11-21 03:13:41.000 325 22486.38 138.29 41467.69 88888.00 2023-11-21 03:13:42.000 325 22486.40 138.31 41467.70 88888.00 2023-11-21 03:13:43.000 325 22486.37 138.32 41467.73 88888.00 2023-11-21 03:13:44.000 325 22486.33 138.30 41467.80 88888.00 2023-11-21 03:13:45.000 325 22486.32 138.31 41467.79 47553.71 2023-11-21 03:13:46.000 325 22486.33 138.32 41467.66 88888.00 2023-11-21 03:13:47.000 325 22486.32 138.30 41467.52 88888.00 2023-11-21 03:13:48.000 325 22486.33 138.31 41467.46 88888.00 2023-11-21 03:13:49.000 325 22486.37 138.33 41467.49 88888.00 2023-11-21 03:13:50.000 325 22486.38 138.36 41467.54 47553.69 2023-11-21 03:13:51.000 325 22486.33 138.38 41467.50 88888.00 2023-11-21 03:13:52.000 325 22486.33 138.37 41467.45 88888.00 2023-11-21 03:13:53.000 325 22486.37 138.35 41467.50 88888.00 2023-11-21 03:13:54.000 325 22486.39 138.34 41467.54 88888.00 2023-11-21 03:13:55.000 325 22486.35 138.35 41467.56 47553.71 2023-11-21 03:13:56.000 325 22486.30 138.38 41467.55 88888.00 2023-11-21 03:13:57.000 325 22486.28 138.41 41467.50 88888.00 2023-11-21 03:13:58.000 325 22486.30 138.42 41467.51 88888.00 2023-11-21 03:13:59.000 325 22486.34 138.45 41467.61 88888.00 2023-11-21 03:14:00.000 325 22486.35 138.43 41467.66 47553.72 2023-11-21 03:14:01.000 325 22486.34 138.34 41467.65 88888.00 2023-11-21 03:14:02.000 325 22486.30 138.25 41467.66 88888.00 2023-11-21 03:14:03.000 325 22486.28 138.24 41467.66 88888.00 2023-11-21 03:14:04.000 325 22486.33 138.27 41467.69 88888.00 2023-11-21 03:14:05.000 325 22486.38 138.26 41467.72 47553.73 2023-11-21 03:14:06.000 325 22486.40 138.20 41467.66 88888.00 2023-11-21 03:14:07.000 325 22486.40 138.15 41467.62 88888.00 2023-11-21 03:14:08.000 325 22486.40 138.16 41467.62 88888.00 2023-11-21 03:14:09.000 325 22486.38 138.20 41467.62 88888.00 2023-11-21 03:14:10.000 325 22486.35 138.23 41467.63 47553.73 2023-11-21 03:14:11.000 325 22486.32 138.22 41467.63 88888.00 2023-11-21 03:14:12.000 325 22486.33 138.18 41467.63 88888.00 2023-11-21 03:14:13.000 325 22486.36 138.15 41467.64 88888.00 2023-11-21 03:14:14.000 325 22486.35 138.14 41467.62 88888.00 2023-11-21 03:14:15.000 325 22486.34 138.14 41467.62 47553.70 2023-11-21 03:14:16.000 325 22486.34 138.15 41467.66 88888.00 2023-11-21 03:14:17.000 325 22486.35 138.20 41467.68 88888.00 2023-11-21 03:14:18.000 325 22486.34 138.27 41467.68 88888.00 2023-11-21 03:14:19.000 325 22486.32 138.33 41467.65 88888.00 2023-11-21 03:14:20.000 325 22486.28 138.33 41467.57 47553.70 2023-11-21 03:14:21.000 325 22486.23 138.29 41467.45 88888.00 2023-11-21 03:14:22.000 325 22486.19 138.26 41467.44 88888.00 2023-11-21 03:14:23.000 325 22486.16 138.26 41467.49 88888.00 2023-11-21 03:14:24.000 325 22486.17 138.30 41467.48 88888.00 2023-11-21 03:14:25.000 325 22486.18 138.33 41467.46 47553.75 2023-11-21 03:14:26.000 325 22486.18 138.34 41467.50 88888.00 2023-11-21 03:14:27.000 325 22486.20 138.33 41467.57 88888.00 2023-11-21 03:14:28.000 325 22486.24 138.35 41467.65 88888.00 2023-11-21 03:14:29.000 325 22486.26 138.40 41467.71 88888.00 2023-11-21 03:14:30.000 325 22486.26 138.42 41467.70 47553.73 2023-11-21 03:14:31.000 325 22486.28 138.37 41467.67 88888.00 2023-11-21 03:14:32.000 325 22486.32 138.30 41467.68 88888.00 2023-11-21 03:14:33.000 325 22486.35 138.26 41467.69 88888.00 2023-11-21 03:14:34.000 325 22486.38 138.25 41467.64 88888.00 2023-11-21 03:14:35.000 325 22486.37 138.22 41467.57 47553.72 2023-11-21 03:14:36.000 325 22486.32 138.20 41467.53 88888.00 2023-11-21 03:14:37.000 325 22486.34 138.23 41467.45 88888.00 2023-11-21 03:14:38.000 325 22486.39 138.27 41467.33 88888.00 2023-11-21 03:14:39.000 325 22486.37 138.27 41467.26 88888.00 2023-11-21 03:14:40.000 325 22486.30 138.28 41467.29 47553.70 2023-11-21 03:14:41.000 325 22486.27 138.26 41467.32 88888.00 2023-11-21 03:14:42.000 325 22486.26 138.22 41467.34 88888.00 2023-11-21 03:14:43.000 325 22486.26 138.26 41467.36 88888.00 2023-11-21 03:14:44.000 325 22486.29 138.34 41467.41 88888.00 2023-11-21 03:14:45.000 325 22486.32 138.35 41467.48 47553.73 2023-11-21 03:14:46.000 325 22486.31 138.29 41467.47 88888.00 2023-11-21 03:14:47.000 325 22486.26 138.27 41467.39 88888.00 2023-11-21 03:14:48.000 325 22486.24 138.30 41467.36 88888.00 2023-11-21 03:14:49.000 325 22486.25 138.32 41467.37 88888.00 2023-11-21 03:14:50.000 325 22486.32 138.31 41467.34 47553.72 2023-11-21 03:14:51.000 325 22486.36 138.30 41467.27 88888.00 2023-11-21 03:14:52.000 325 22486.30 138.28 41467.22 88888.00 2023-11-21 03:14:53.000 325 22486.22 138.25 41467.23 88888.00 2023-11-21 03:14:54.000 325 22486.20 138.21 41467.26 88888.00 2023-11-21 03:14:55.000 325 22486.19 138.21 41467.27 47553.74 2023-11-21 03:14:56.000 325 22486.20 138.21 41467.31 88888.00 2023-11-21 03:14:57.000 325 22486.25 138.19 41467.46 88888.00 2023-11-21 03:14:58.000 325 22486.30 138.18 41467.66 88888.00 2023-11-21 03:14:59.000 325 22486.29 138.20 41467.77 88888.00 2023-11-21 03:15:00.000 325 22486.27 138.18 41467.72 47553.71 2023-11-21 03:15:01.000 325 22486.24 138.14 41467.56 88888.00 2023-11-21 03:15:02.000 325 22486.24 138.17 41467.44 88888.00 2023-11-21 03:15:03.000 325 22486.26 138.22 41467.37 88888.00 2023-11-21 03:15:04.000 325 22486.28 138.19 41467.35 88888.00 2023-11-21 03:15:05.000 325 22486.27 138.16 41467.38 47553.69 2023-11-21 03:15:06.000 325 22486.24 138.16 41467.40 88888.00 2023-11-21 03:15:07.000 325 22486.19 138.15 41467.38 88888.00 2023-11-21 03:15:08.000 325 22486.18 138.14 41467.35 88888.00 2023-11-21 03:15:09.000 325 22486.19 138.12 41467.31 88888.00 2023-11-21 03:15:10.000 325 22486.21 138.14 41467.29 47553.70 2023-11-21 03:15:11.000 325 22486.25 138.15 41467.35 88888.00 2023-11-21 03:15:12.000 325 22486.27 138.10 41467.40 88888.00 2023-11-21 03:15:13.000 325 22486.25 138.06 41467.41 88888.00 2023-11-21 03:15:14.000 325 22486.22 138.07 41467.41 88888.00 2023-11-21 03:15:15.000 325 22486.22 138.10 41467.44 47553.65 2023-11-21 03:15:16.000 325 22486.22 138.13 41467.50 88888.00 2023-11-21 03:15:17.000 325 22486.21 138.16 41467.54 88888.00 2023-11-21 03:15:18.000 325 22486.22 138.17 41467.56 88888.00 2023-11-21 03:15:19.000 325 22486.23 138.16 41467.57 88888.00 2023-11-21 03:15:20.000 325 22486.18 138.12 41467.55 47553.69 2023-11-21 03:15:21.000 325 22486.12 138.07 41467.47 88888.00 2023-11-21 03:15:22.000 325 22486.13 138.06 41467.43 88888.00 2023-11-21 03:15:23.000 325 22486.18 138.07 41467.44 88888.00 2023-11-21 03:15:24.000 325 22486.21 138.11 41467.46 88888.00 2023-11-21 03:15:25.000 325 22486.20 138.11 41467.47 47553.69 2023-11-21 03:15:26.000 325 22486.22 138.06 41467.47 88888.00 2023-11-21 03:15:27.000 325 22486.23 138.06 41467.46 88888.00 2023-11-21 03:15:28.000 325 22486.19 138.11 41467.45 88888.00 2023-11-21 03:15:29.000 325 22486.12 138.14 41467.43 88888.00 2023-11-21 03:15:30.000 325 22486.10 138.11 41467.38 47553.68 2023-11-21 03:15:31.000 325 22486.12 138.05 41467.35 88888.00 2023-11-21 03:15:32.000 325 22486.16 138.05 41467.36 88888.00 2023-11-21 03:15:33.000 325 22486.18 138.11 41467.43 88888.00 2023-11-21 03:15:34.000 325 22486.18 138.18 41467.48 88888.00 2023-11-21 03:15:35.000 325 22486.19 138.20 41467.47 47553.66 2023-11-21 03:15:36.000 325 22486.18 138.19 41467.45 88888.00 2023-11-21 03:15:37.000 325 22486.17 138.15 41467.43 88888.00 2023-11-21 03:15:38.000 325 22486.17 138.11 41467.41 88888.00 2023-11-21 03:15:39.000 325 22486.17 138.11 41467.41 88888.00 2023-11-21 03:15:40.000 325 22486.17 138.13 41467.43 47553.65 2023-11-21 03:15:41.000 325 22486.19 138.15 41467.46 88888.00 2023-11-21 03:15:42.000 325 22486.19 138.16 41467.44 88888.00 2023-11-21 03:15:43.000 325 22486.14 138.15 41467.38 88888.00 2023-11-21 03:15:44.000 325 22486.10 138.16 41467.34 88888.00 2023-11-21 03:15:45.000 325 22486.12 138.15 41467.30 47553.62 2023-11-21 03:15:46.000 325 22486.10 138.11 41467.23 88888.00 2023-11-21 03:15:47.000 325 22486.06 138.07 41467.18 88888.00 2023-11-21 03:15:48.000 325 22486.03 138.04 41467.18 88888.00 2023-11-21 03:15:49.000 325 22486.03 138.03 41467.27 88888.00 2023-11-21 03:15:50.000 325 22486.02 138.03 41467.38 47553.65 2023-11-21 03:15:51.000 325 22486.04 138.02 41467.46 88888.00 2023-11-21 03:15:52.000 325 22486.08 138.01 41467.44 88888.00 2023-11-21 03:15:53.000 325 22486.10 137.99 41467.34 88888.00 2023-11-21 03:15:54.000 325 22486.11 137.97 41467.25 88888.00 2023-11-21 03:15:55.000 325 22486.12 137.98 41467.21 47553.63 2023-11-21 03:15:56.000 325 22486.12 138.01 41467.22 88888.00 2023-11-21 03:15:57.000 325 22486.09 138.02 41467.22 88888.00 2023-11-21 03:15:58.000 325 22486.07 138.01 41467.25 88888.00 2023-11-21 03:15:59.000 325 22486.08 137.99 41467.28 88888.00 2023-11-21 03:16:00.000 325 22486.12 137.97 41467.29 47553.59 2023-11-21 03:16:01.000 325 22486.13 137.99 41467.29 88888.00 2023-11-21 03:16:02.000 325 22486.10 138.02 41467.34 88888.00 2023-11-21 03:16:03.000 325 22486.08 138.07 41467.44 88888.00 2023-11-21 03:16:04.000 325 22486.08 138.10 41467.46 88888.00 2023-11-21 03:16:05.000 325 22486.12 138.09 41467.39 47553.60 2023-11-21 03:16:06.000 325 22486.17 138.10 41467.32 88888.00 2023-11-21 03:16:07.000 325 22486.19 138.09 41467.30 88888.00 2023-11-21 03:16:08.000 325 22486.18 138.05 41467.34 88888.00 2023-11-21 03:16:09.000 325 22486.18 138.07 41467.40 88888.00 2023-11-21 03:16:10.000 325 22486.19 138.12 41467.44 47553.58 2023-11-21 03:16:11.000 325 22486.14 138.13 41467.46 88888.00 2023-11-21 03:16:12.000 325 22486.05 138.09 41467.48 88888.00 2023-11-21 03:16:13.000 325 22486.02 138.06 41467.48 88888.00 2023-11-21 03:16:14.000 325 22486.05 138.07 41467.47 88888.00 2023-11-21 03:16:15.000 325 22486.10 138.08 41467.48 47553.57 2023-11-21 03:16:16.000 325 22486.15 138.08 41467.45 88888.00 2023-11-21 03:16:17.000 325 22486.15 138.07 41467.40 88888.00 2023-11-21 03:16:18.000 325 22486.10 138.05 41467.40 88888.00 2023-11-21 03:16:19.000 325 22486.07 138.02 41467.39 88888.00 2023-11-21 03:16:20.000 325 22486.07 138.01 41467.34 47553.57 2023-11-21 03:16:21.000 325 22486.05 138.00 41467.34 88888.00 2023-11-21 03:16:22.000 325 22486.02 138.00 41467.37 88888.00 2023-11-21 03:16:23.000 325 22486.02 138.05 41467.35 88888.00 2023-11-21 03:16:24.000 325 22486.06 138.11 41467.31 88888.00 2023-11-21 03:16:25.000 325 22486.08 138.13 41467.29 47553.55 2023-11-21 03:16:26.000 325 22486.05 138.12 41467.27 88888.00 2023-11-21 03:16:27.000 325 22486.02 138.13 41467.25 88888.00 2023-11-21 03:16:28.000 325 22486.03 138.16 41467.19 88888.00 2023-11-21 03:16:29.000 325 22486.06 138.17 41467.19 88888.00 2023-11-21 03:16:30.000 325 22486.10 138.13 41467.29 47553.56 2023-11-21 03:16:31.000 325 22486.14 138.10 41467.34 88888.00 2023-11-21 03:16:32.000 325 22486.12 138.12 41467.29 88888.00 2023-11-21 03:16:33.000 325 22486.08 138.15 41467.22 88888.00 2023-11-21 03:16:34.000 325 22486.10 138.10 41467.23 88888.00 2023-11-21 03:16:35.000 325 22486.15 138.05 41467.26 47553.55 2023-11-21 03:16:36.000 325 22486.14 138.06 41467.26 88888.00 2023-11-21 03:16:37.000 325 22486.11 138.10 41467.25 88888.00 2023-11-21 03:16:38.000 325 22486.10 138.15 41467.31 88888.00 2023-11-21 03:16:39.000 325 22486.11 138.20 41467.45 88888.00 2023-11-21 03:16:40.000 325 22486.12 138.20 41467.52 47553.54 2023-11-21 03:16:41.000 325 22486.12 138.16 41467.46 88888.00 2023-11-21 03:16:42.000 325 22486.13 138.12 41467.38 88888.00 2023-11-21 03:16:43.000 325 22486.15 138.13 41467.29 88888.00 2023-11-21 03:16:44.000 325 22486.13 138.16 41467.19 88888.00 2023-11-21 03:16:45.000 325 22486.07 138.18 41467.18 47553.54 2023-11-21 03:16:46.000 325 22486.09 138.20 41467.27 88888.00 2023-11-21 03:16:47.000 325 22486.18 138.23 41467.36 88888.00 2023-11-21 03:16:48.000 325 22486.22 138.28 41467.41 88888.00 2023-11-21 03:16:49.000 325 22486.16 138.30 41467.41 88888.00 2023-11-21 03:16:50.000 325 22486.14 138.27 41467.39 47553.54 2023-11-21 03:16:51.000 325 22486.18 138.22 41467.35 88888.00 2023-11-21 03:16:52.000 325 22486.18 138.22 41467.34 88888.00 2023-11-21 03:16:53.000 325 22486.14 138.24 41467.36 88888.00 2023-11-21 03:16:54.000 325 22486.13 138.26 41467.43 88888.00 2023-11-21 03:16:55.000 325 22486.15 138.26 41467.54 47553.55 2023-11-21 03:16:56.000 325 22486.15 138.22 41467.55 88888.00 2023-11-21 03:16:57.000 325 22486.10 138.17 41467.50 88888.00 2023-11-21 03:16:58.000 325 22486.09 138.18 41467.53 88888.00 2023-11-21 03:16:59.000 325 22486.13 138.22 41467.61 88888.00 2023-11-21 03:17:00.000 325 22486.17 138.24 41467.66 47553.54 2023-11-21 03:17:01.000 325 22486.17 138.19 41467.63 88888.00 2023-11-21 03:17:02.000 325 22486.16 138.13 41467.56 88888.00 2023-11-21 03:17:03.000 325 22486.18 138.15 41467.55 88888.00 2023-11-21 03:17:04.000 325 22486.21 138.19 41467.55 88888.00 2023-11-21 03:17:05.000 325 22486.21 138.21 41467.47 47553.55 2023-11-21 03:17:06.000 325 22486.18 138.24 41467.41 88888.00 2023-11-21 03:17:07.000 325 22486.14 138.28 41467.43 88888.00 2023-11-21 03:17:08.000 325 22486.10 138.26 41467.43 88888.00 2023-11-21 03:17:09.000 325 22486.10 138.22 41467.38 88888.00 2023-11-21 03:17:10.000 325 22486.10 138.22 41467.34 47553.52 2023-11-21 03:17:11.000 325 22486.11 138.23 41467.31 88888.00 2023-11-21 03:17:12.000 325 22486.12 138.22 41467.34 88888.00 2023-11-21 03:17:13.000 325 22486.10 138.22 41467.34 88888.00 2023-11-21 03:17:14.000 325 22486.05 138.20 41467.27 88888.00 2023-11-21 03:17:15.000 325 22486.06 138.18 41467.26 47553.56 2023-11-21 03:17:16.000 325 22486.13 138.19 41467.38 88888.00 2023-11-21 03:17:17.000 325 22486.20 138.24 41467.50 88888.00 2023-11-21 03:17:18.000 325 22486.19 138.27 41467.56 88888.00 2023-11-21 03:17:19.000 325 22486.15 138.26 41467.57 88888.00 2023-11-21 03:17:20.000 325 22486.15 138.23 41467.55 47553.55 2023-11-21 03:17:21.000 325 22486.17 138.19 41467.54 88888.00 2023-11-21 03:17:22.000 325 22486.18 138.16 41467.51 88888.00 2023-11-21 03:17:23.000 325 22486.19 138.16 41467.47 88888.00 2023-11-21 03:17:24.000 325 22486.20 138.16 41467.44 88888.00 2023-11-21 03:17:25.000 325 22486.18 138.17 41467.44 47553.56 2023-11-21 03:17:26.000 325 22486.08 138.19 41467.43 88888.00 2023-11-21 03:17:27.000 325 22486.04 138.22 41467.38 88888.00 2023-11-21 03:17:28.000 325 22486.08 138.24 41467.35 88888.00 2023-11-21 03:17:29.000 325 22486.08 138.28 41467.32 88888.00 2023-11-21 03:17:30.000 325 22486.02 138.27 41467.27 47553.57 2023-11-21 03:17:31.000 325 22486.01 138.20 41467.28 88888.00 2023-11-21 03:17:32.000 325 22486.06 138.15 41467.34 88888.00 2023-11-21 03:17:33.000 325 22486.11 138.15 41467.36 88888.00 2023-11-21 03:17:34.000 325 22486.10 138.18 41467.34 88888.00 2023-11-21 03:17:35.000 325 22486.09 138.20 41467.36 47553.56 2023-11-21 03:17:36.000 325 22486.11 138.18 41467.46 88888.00 2023-11-21 03:17:37.000 325 22486.17 138.16 41467.57 88888.00 2023-11-21 03:17:38.000 325 22486.20 138.15 41467.61 88888.00 2023-11-21 03:17:39.000 325 22486.16 138.11 41467.56 88888.00 2023-11-21 03:17:40.000 325 22486.09 138.07 41467.49 47553.60 2023-11-21 03:17:41.000 325 22486.08 138.06 41467.43 88888.00 2023-11-21 03:17:42.000 325 22486.09 138.08 41467.36 88888.00 2023-11-21 03:17:43.000 325 22486.12 138.14 41467.32 88888.00 2023-11-21 03:17:44.000 325 22486.17 138.21 41467.34 88888.00 2023-11-21 03:17:45.000 325 22486.19 138.23 41467.40 47553.61 2023-11-21 03:17:46.000 325 22486.18 138.17 41467.46 88888.00 2023-11-21 03:17:47.000 325 22486.17 138.10 41467.49 88888.00 2023-11-21 03:17:48.000 325 22486.15 138.05 41467.42 88888.00 2023-11-21 03:17:49.000 325 22486.15 138.05 41467.43 88888.00 2023-11-21 03:17:50.000 325 22486.17 138.07 41467.54 47553.61 2023-11-21 03:17:51.000 325 22486.20 138.04 41467.56 88888.00 2023-11-21 03:17:52.000 325 22486.22 138.00 41467.50 88888.00 2023-11-21 03:17:53.000 325 22486.26 138.03 41467.52 88888.00 2023-11-21 03:17:54.000 325 22486.28 138.10 41467.62 88888.00 2023-11-21 03:17:55.000 325 22486.27 138.13 41467.71 47553.62 2023-11-21 03:17:56.000 325 22486.28 138.13 41467.75 88888.00 2023-11-21 03:17:57.000 325 22486.28 138.13 41467.70 88888.00 2023-11-21 03:17:58.000 325 22486.22 138.12 41467.64 88888.00 2023-11-21 03:17:59.000 325 22486.16 138.11 41467.62 88888.00 2023-11-21 03:18:00.000 325 22486.16 138.11 41467.65 47553.63 2023-11-21 03:18:01.000 325 22486.18 138.10 41467.67 88888.00 2023-11-21 03:18:02.000 325 22486.21 138.09 41467.65 88888.00 2023-11-21 03:18:03.000 325 22486.23 138.08 41467.59 88888.00 2023-11-21 03:18:04.000 325 22486.26 138.07 41467.55 88888.00 2023-11-21 03:18:05.000 325 22486.28 138.07 41467.60 47553.64 2023-11-21 03:18:06.000 325 22486.28 138.07 41467.64 88888.00 2023-11-21 03:18:07.000 325 22486.25 138.04 41467.62 88888.00 2023-11-21 03:18:08.000 325 22486.21 138.03 41467.57 88888.00 2023-11-21 03:18:09.000 325 22486.22 138.07 41467.59 88888.00 2023-11-21 03:18:10.000 325 22486.27 138.08 41467.66 47553.63 2023-11-21 03:18:11.000 325 22486.28 138.02 41467.67 88888.00 2023-11-21 03:18:12.000 325 22486.26 137.95 41467.62 88888.00 2023-11-21 03:18:13.000 325 22486.27 137.96 41467.56 88888.00 2023-11-21 03:18:14.000 325 22486.32 138.03 41467.57 88888.00 2023-11-21 03:18:15.000 325 22486.35 138.06 41467.65 47553.68 2023-11-21 03:18:16.000 325 22486.34 138.03 41467.69 88888.00 2023-11-21 03:18:17.000 325 22486.32 138.04 41467.66 88888.00 2023-11-21 03:18:18.000 325 22486.37 138.09 41467.61 88888.00 2023-11-21 03:18:19.000 325 22486.39 138.12 41467.58 88888.00 2023-11-21 03:18:20.000 325 22486.31 138.11 41467.58 47553.66 2023-11-21 03:18:21.000 325 22486.21 138.10 41467.60 88888.00 2023-11-21 03:18:22.000 325 22486.21 138.10 41467.60 88888.00 2023-11-21 03:18:23.000 325 22486.28 138.09 41467.56 88888.00 2023-11-21 03:18:24.000 325 22486.31 138.03 41467.54 88888.00 2023-11-21 03:18:25.000 325 22486.30 137.96 41467.54 47553.65 2023-11-21 03:18:26.000 325 22486.33 137.95 41467.54 88888.00 2023-11-21 03:18:27.000 325 22486.36 138.00 41467.55 88888.00 2023-11-21 03:18:28.000 325 22486.36 138.05 41467.60 88888.00 2023-11-21 03:18:29.000 325 22486.32 138.07 41467.66 88888.00 2023-11-21 03:18:30.000 325 22486.27 138.06 41467.64 47553.69 2023-11-21 03:18:31.000 325 22486.24 138.00 41467.52 88888.00 2023-11-21 03:18:32.000 325 22486.23 137.94 41467.45 88888.00 2023-11-21 03:18:33.000 325 22486.22 137.91 41467.48 88888.00 2023-11-21 03:18:34.000 325 22486.21 137.91 41467.49 88888.00 2023-11-21 03:18:35.000 325 22486.20 137.96 41467.47 47553.67 2023-11-21 03:18:36.000 325 22486.21 138.01 41467.53 88888.00 2023-11-21 03:18:37.000 325 22486.21 138.03 41467.62 88888.00 2023-11-21 03:18:38.000 325 22486.20 138.02 41467.61 88888.00 2023-11-21 03:18:39.000 325 22486.19 137.99 41467.54 88888.00 2023-11-21 03:18:40.000 325 22486.17 137.92 41467.50 47553.65 2023-11-21 03:18:41.000 325 22486.15 137.86 41467.48 88888.00 2023-11-21 03:18:42.000 325 22486.14 137.84 41467.47 88888.00 2023-11-21 03:18:43.000 325 22486.16 137.85 41467.50 88888.00 2023-11-21 03:18:44.000 325 22486.18 137.90 41467.56 88888.00 2023-11-21 03:18:45.000 325 22486.17 137.94 41467.58 47553.64 2023-11-21 03:18:46.000 325 22486.13 137.92 41467.60 88888.00 2023-11-21 03:18:47.000 325 22486.14 137.89 41467.61 88888.00 2023-11-21 03:18:48.000 325 22486.17 137.87 41467.57 88888.00 2023-11-21 03:18:49.000 325 22486.16 137.85 41467.56 88888.00 2023-11-21 03:18:50.000 325 22486.13 137.85 41467.63 47553.64 2023-11-21 03:18:51.000 325 22486.16 137.88 41467.76 88888.00 2023-11-21 03:18:52.000 325 22486.20 137.93 41467.84 88888.00 2023-11-21 03:18:53.000 325 22486.20 137.97 41467.83 88888.00 2023-11-21 03:18:54.000 325 22486.17 137.97 41467.79 88888.00 2023-11-21 03:18:55.000 325 22486.16 137.96 41467.78 47553.60 2023-11-21 03:18:56.000 325 22486.16 137.93 41467.76 88888.00 2023-11-21 03:18:57.000 325 22486.13 137.90 41467.70 88888.00 2023-11-21 03:18:58.000 325 22486.12 137.89 41467.69 88888.00 2023-11-21 03:18:59.000 325 22486.18 137.92 41467.78 88888.00 2023-11-21 03:19:00.000 325 22486.23 137.97 41467.86 47553.63 2023-11-21 03:19:01.000 325 22486.19 137.97 41467.88 88888.00 2023-11-21 03:19:02.000 325 22486.13 137.93 41467.85 88888.00 2023-11-21 03:19:03.000 325 22486.11 137.94 41467.84 88888.00 2023-11-21 03:19:04.000 325 22486.15 137.99 41467.84 88888.00 2023-11-21 03:19:05.000 325 22486.17 137.99 41467.77 47553.59 2023-11-21 03:19:06.000 325 22486.13 137.92 41467.70 88888.00 2023-11-21 03:19:07.000 325 22486.09 137.89 41467.71 88888.00 2023-11-21 03:19:08.000 325 22486.10 137.94 41467.75 88888.00 2023-11-21 03:19:09.000 325 22486.11 138.00 41467.74 88888.00 2023-11-21 03:19:10.000 325 22486.10 138.03 41467.72 47553.58 2023-11-21 03:19:11.000 325 22486.09 138.05 41467.71 88888.00 2023-11-21 03:19:12.000 325 22486.11 138.06 41467.73 88888.00 2023-11-21 03:19:13.000 325 22486.12 138.01 41467.74 88888.00 2023-11-21 03:19:14.000 325 22486.07 137.97 41467.72 88888.00 2023-11-21 03:19:15.000 325 22486.00 137.93 41467.69 47553.59 2023-11-21 03:19:16.000 325 22485.98 137.89 41467.68 88888.00 2023-11-21 03:19:17.000 325 22486.00 137.91 41467.71 88888.00 2023-11-21 03:19:18.000 325 22485.98 137.95 41467.71 88888.00 2023-11-21 03:19:19.000 325 22485.96 137.98 41467.68 88888.00 2023-11-21 03:19:20.000 325 22485.97 137.97 41467.67 47553.56 2023-11-21 03:19:21.000 325 22485.99 137.92 41467.66 88888.00 2023-11-21 03:19:22.000 325 22486.02 137.89 41467.61 88888.00 2023-11-21 03:19:23.000 325 22486.03 137.87 41467.59 88888.00 2023-11-21 03:19:24.000 325 22486.01 137.85 41467.61 88888.00 2023-11-21 03:19:25.000 325 22485.96 137.84 41467.54 47553.56 2023-11-21 03:19:26.000 325 22485.94 137.85 41467.50 88888.00 2023-11-21 03:19:27.000 325 22485.98 137.86 41467.57 88888.00 2023-11-21 03:19:28.000 325 22486.01 137.86 41467.66 88888.00 2023-11-21 03:19:29.000 325 22486.01 137.85 41467.73 88888.00 2023-11-21 03:19:30.000 325 22485.97 137.86 41467.76 47553.53 2023-11-21 03:19:31.000 325 22485.89 137.86 41467.73 88888.00 2023-11-21 03:19:32.000 325 22485.84 137.89 41467.71 88888.00 2023-11-21 03:19:33.000 325 22485.85 137.96 41467.70 88888.00 2023-11-21 03:19:34.000 325 22485.87 138.02 41467.64 88888.00 2023-11-21 03:19:35.000 325 22485.87 138.05 41467.59 47553.54 2023-11-21 03:19:36.000 325 22485.85 138.04 41467.55 88888.00 2023-11-21 03:19:37.000 325 22485.83 138.00 41467.52 88888.00 2023-11-21 03:19:38.000 325 22485.81 137.95 41467.50 88888.00 2023-11-21 03:19:39.000 325 22485.81 137.93 41467.44 88888.00 2023-11-21 03:19:40.000 325 22485.82 137.96 41467.40 47553.51 2023-11-21 03:19:41.000 325 22485.84 137.98 41467.45 88888.00 2023-11-21 03:19:42.000 325 22485.84 138.00 41467.53 88888.00 2023-11-21 03:19:43.000 325 22485.83 138.05 41467.55 88888.00 2023-11-21 03:19:44.000 325 22485.79 138.05 41467.54 88888.00 2023-11-21 03:19:45.000 325 22485.77 138.01 41467.52 47553.52 2023-11-21 03:19:46.000 325 22485.78 137.97 41467.49 88888.00 2023-11-21 03:19:47.000 325 22485.80 137.89 41467.43 88888.00 2023-11-21 03:19:48.000 325 22485.79 137.82 41467.44 88888.00 2023-11-21 03:19:49.000 325 22485.76 137.82 41467.50 88888.00 2023-11-21 03:19:50.000 325 22485.74 137.84 41467.53 47553.47 2023-11-21 03:19:51.000 325 22485.76 137.87 41467.56 88888.00 2023-11-21 03:19:52.000 325 22485.77 137.92 41467.57 88888.00 2023-11-21 03:19:53.000 325 22485.77 137.91 41467.52 88888.00 2023-11-21 03:19:54.000 325 22485.79 137.86 41467.50 88888.00 2023-11-21 03:19:55.000 325 22485.81 137.81 41467.50 47553.43 2023-11-21 03:19:56.000 325 22485.78 137.80 41467.49 88888.00 2023-11-21 03:19:57.000 325 22485.76 137.83 41467.53 88888.00 2023-11-21 03:19:58.000 325 22485.74 137.86 41467.58 88888.00 2023-11-21 03:19:59.000 325 22485.74 137.92 41467.60 88888.00 2023-11-21 03:20:00.000 325 22485.78 138.02 41467.62 47553.45 2023-11-21 03:20:01.000 325 22485.77 138.05 41467.61 88888.00 2023-11-21 03:20:02.000 325 22485.74 138.03 41467.52 88888.00 2023-11-21 03:20:03.000 325 22485.73 138.00 41467.40 88888.00 2023-11-21 03:20:04.000 325 22485.72 137.95 41467.31 88888.00 2023-11-21 03:20:05.000 325 22485.69 137.93 41467.29 47553.46 2023-11-21 03:20:06.000 325 22485.70 137.94 41467.41 88888.00 2023-11-21 03:20:07.000 325 22485.72 137.94 41467.59 88888.00 2023-11-21 03:20:08.000 325 22485.74 137.92 41467.68 88888.00 2023-11-21 03:20:09.000 325 22485.76 137.93 41467.68 88888.00 2023-11-21 03:20:10.000 325 22485.78 137.96 41467.63 47553.47 2023-11-21 03:20:11.000 325 22485.76 137.95 41467.59 88888.00 2023-11-21 03:20:12.000 325 22485.73 137.92 41467.59 88888.00 2023-11-21 03:20:13.000 325 22485.73 137.95 41467.62 88888.00 2023-11-21 03:20:14.000 325 22485.72 137.98 41467.62 88888.00 2023-11-21 03:20:15.000 325 22485.68 137.97 41467.56 47553.43 2023-11-21 03:20:16.000 325 22485.68 137.99 41467.55 88888.00 2023-11-21 03:20:17.000 325 22485.70 138.06 41467.66 88888.00 2023-11-21 03:20:18.000 325 22485.72 138.10 41467.76 88888.00 2023-11-21 03:20:19.000 325 22485.71 138.07 41467.72 88888.00 2023-11-21 03:20:20.000 325 22485.67 137.99 41467.56 47553.43 2023-11-21 03:20:21.000 325 22485.62 137.88 41467.43 88888.00 2023-11-21 03:20:22.000 325 22485.60 137.85 41467.47 88888.00 2023-11-21 03:20:23.000 325 22485.64 137.94 41467.60 88888.00 2023-11-21 03:20:24.000 325 22485.68 138.04 41467.64 88888.00 2023-11-21 03:20:25.000 325 22485.68 138.03 41467.61 47553.41 2023-11-21 03:20:26.000 325 22485.67 137.98 41467.59 88888.00 2023-11-21 03:20:27.000 325 22485.68 137.97 41467.59 88888.00 2023-11-21 03:20:28.000 325 22485.66 138.01 41467.59 88888.00 2023-11-21 03:20:29.000 325 22485.61 138.04 41467.60 88888.00 2023-11-21 03:20:30.000 325 22485.61 138.04 41467.64 47553.42 2023-11-21 03:20:31.000 325 22485.66 137.99 41467.69 88888.00 2023-11-21 03:20:32.000 325 22485.69 137.97 41467.74 88888.00 2023-11-21 03:20:33.000 325 22485.70 138.01 41467.77 88888.00 2023-11-21 03:20:34.000 325 22485.71 138.03 41467.74 88888.00 2023-11-21 03:20:35.000 325 22485.71 138.04 41467.70 47553.41 2023-11-21 03:20:36.000 325 22485.71 138.08 41467.69 88888.00 2023-11-21 03:20:37.000 325 22485.69 138.11 41467.65 88888.00 2023-11-21 03:20:38.000 325 22485.65 138.11 41467.62 88888.00 2023-11-21 03:20:39.000 325 22485.62 138.13 41467.63 88888.00 2023-11-21 03:20:40.000 325 22485.61 138.19 41467.68 47553.38 2023-11-21 03:20:41.000 325 22485.65 138.25 41467.70 88888.00 2023-11-21 03:20:42.000 325 22485.69 138.23 41467.69 88888.00 2023-11-21 03:20:43.000 325 22485.73 138.16 41467.65 88888.00 2023-11-21 03:20:44.000 325 22485.78 138.13 41467.63 88888.00 2023-11-21 03:20:45.000 325 22485.75 138.10 41467.64 47553.38 2023-11-21 03:20:46.000 325 22485.67 138.03 41467.66 88888.00 2023-11-21 03:20:47.000 325 22485.64 138.02 41467.68 88888.00 2023-11-21 03:20:48.000 325 22485.63 138.06 41467.69 88888.00 2023-11-21 03:20:49.000 325 22485.60 138.04 41467.66 88888.00 2023-11-21 03:20:50.000 325 22485.61 138.00 41467.69 47553.38 2023-11-21 03:20:51.000 325 22485.64 138.01 41467.76 88888.00 2023-11-21 03:20:52.000 325 22485.62 138.06 41467.73 88888.00 2023-11-21 03:20:53.000 325 22485.59 138.12 41467.58 88888.00 2023-11-21 03:20:54.000 325 22485.56 138.15 41467.49 88888.00 2023-11-21 03:20:55.000 325 22485.54 138.19 41467.54 47553.36 2023-11-21 03:20:56.000 325 22485.54 138.22 41467.61 88888.00 2023-11-21 03:20:57.000 325 22485.60 138.19 41467.68 88888.00 2023-11-21 03:20:58.000 325 22485.66 138.15 41467.71 88888.00 2023-11-21 03:20:59.000 325 22485.65 138.15 41467.67 88888.00 2023-11-21 03:21:00.000 325 22485.62 138.16 41467.57 47553.36 2023-11-21 03:21:01.000 325 22485.61 138.12 41467.53 88888.00 2023-11-21 03:21:02.000 325 22485.60 138.09 41467.57 88888.00 2023-11-21 03:21:03.000 325 22485.56 138.13 41467.59 88888.00 2023-11-21 03:21:04.000 325 22485.53 138.19 41467.50 88888.00 2023-11-21 03:21:05.000 325 22485.53 138.20 41467.42 47553.33 2023-11-21 03:21:06.000 325 22485.54 138.16 41467.43 88888.00 2023-11-21 03:21:07.000 325 22485.55 138.12 41467.49 88888.00 2023-11-21 03:21:08.000 325 22485.55 138.13 41467.52 88888.00 2023-11-21 03:21:09.000 325 22485.58 138.18 41467.55 88888.00 2023-11-21 03:21:10.000 325 22485.59 138.21 41467.57 47553.33 2023-11-21 03:21:11.000 325 22485.53 138.16 41467.57 88888.00 2023-11-21 03:21:12.000 325 22485.49 138.12 41467.60 88888.00 2023-11-21 03:21:13.000 325 22485.53 138.13 41467.66 88888.00 2023-11-21 03:21:14.000 325 22485.60 138.15 41467.77 88888.00 2023-11-21 03:21:15.000 325 22485.61 138.15 41467.80 47553.30 2023-11-21 03:21:16.000 325 22485.56 138.16 41467.68 88888.00 2023-11-21 03:21:17.000 325 22485.53 138.18 41467.52 88888.00 2023-11-21 03:21:18.000 325 22485.54 138.18 41467.49 88888.00 2023-11-21 03:21:19.000 325 22485.58 138.19 41467.57 88888.00 2023-11-21 03:21:20.000 325 22485.58 138.25 41467.66 47553.32 2023-11-21 03:21:21.000 325 22485.54 138.29 41467.62 88888.00 2023-11-21 03:21:22.000 325 22485.48 138.29 41467.54 88888.00 2023-11-21 03:21:23.000 325 22485.42 138.32 41467.48 88888.00 2023-11-21 03:21:24.000 325 22485.38 138.34 41467.47 88888.00 2023-11-21 03:21:25.000 325 22485.36 138.31 41467.54 47553.31 2023-11-21 03:21:26.000 325 22485.37 138.24 41467.63 88888.00 2023-11-21 03:21:27.000 325 22485.38 138.16 41467.63 88888.00 2023-11-21 03:21:28.000 325 22485.40 138.13 41467.56 88888.00 2023-11-21 03:21:29.000 325 22485.40 138.17 41467.51 88888.00 2023-11-21 03:21:30.000 325 22485.42 138.19 41467.50 47553.29 2023-11-21 03:21:31.000 325 22485.47 138.16 41467.56 88888.00 2023-11-21 03:21:32.000 325 22485.53 138.15 41467.64 88888.00 2023-11-21 03:21:33.000 325 22485.52 138.17 41467.70 88888.00 2023-11-21 03:21:34.000 325 22485.48 138.21 41467.73 88888.00 2023-11-21 03:21:35.000 325 22485.48 138.18 41467.68 47553.25 2023-11-21 03:21:36.000 325 22485.49 138.09 41467.56 88888.00 2023-11-21 03:21:37.000 325 22485.47 138.02 41467.50 88888.00 2023-11-21 03:21:38.000 325 22485.41 138.03 41467.54 88888.00 2023-11-21 03:21:39.000 325 22485.40 138.09 41467.62 88888.00 2023-11-21 03:21:40.000 325 22485.43 138.17 41467.69 47553.27 2023-11-21 03:21:41.000 325 22485.46 138.21 41467.70 88888.00 2023-11-21 03:21:42.000 325 22485.45 138.21 41467.70 88888.00 2023-11-21 03:21:43.000 325 22485.45 138.23 41467.75 88888.00 2023-11-21 03:21:44.000 325 22485.46 138.26 41467.79 88888.00 2023-11-21 03:21:45.000 325 22485.44 138.24 41467.76 47553.25 2023-11-21 03:21:46.000 325 22485.38 138.15 41467.69 88888.00 2023-11-21 03:21:47.000 325 22485.33 138.08 41467.61 88888.00 2023-11-21 03:21:48.000 325 22485.34 138.13 41467.52 88888.00 2023-11-21 03:21:49.000 325 22485.37 138.21 41467.54 88888.00 2023-11-21 03:21:50.000 325 22485.38 138.23 41467.65 47553.23 2023-11-21 03:21:51.000 325 22485.42 138.21 41467.74 88888.00 2023-11-21 03:21:52.000 325 22485.44 138.19 41467.79 88888.00 2023-11-21 03:21:53.000 325 22485.43 138.18 41467.76 88888.00 2023-11-21 03:21:54.000 325 22485.41 138.16 41467.67 88888.00 2023-11-21 03:21:55.000 325 22485.41 138.16 41467.59 47553.26 2023-11-21 03:21:56.000 325 22485.42 138.20 41467.57 88888.00 2023-11-21 03:21:57.000 325 22485.44 138.23 41467.55 88888.00 2023-11-21 03:21:58.000 325 22485.44 138.27 41467.56 88888.00 2023-11-21 03:21:59.000 325 22485.44 138.33 41467.65 88888.00 2023-11-21 03:22:00.000 325 22485.48 138.39 41467.71 47553.24 2023-11-21 03:22:01.000 325 22485.50 138.40 41467.68 88888.00 2023-11-21 03:22:02.000 325 22485.49 138.37 41467.65 88888.00 2023-11-21 03:22:03.000 325 22485.47 138.33 41467.70 88888.00 2023-11-21 03:22:04.000 325 22485.48 138.32 41467.77 88888.00 2023-11-21 03:22:05.000 325 22485.48 138.30 41467.77 47553.26 2023-11-21 03:22:06.000 325 22485.46 138.28 41467.72 88888.00 2023-11-21 03:22:07.000 325 22485.45 138.28 41467.68 88888.00 2023-11-21 03:22:08.000 325 22485.46 138.30 41467.63 88888.00 2023-11-21 03:22:09.000 325 22485.46 138.33 41467.62 88888.00 2023-11-21 03:22:10.000 325 22485.44 138.34 41467.71 47553.23 2023-11-21 03:22:11.000 325 22485.43 138.33 41467.79 88888.00 2023-11-21 03:22:12.000 325 22485.40 138.30 41467.76 88888.00 2023-11-21 03:22:13.000 325 22485.34 138.30 41467.68 88888.00 2023-11-21 03:22:14.000 325 22485.27 138.31 41467.59 88888.00 2023-11-21 03:22:15.000 325 22485.28 138.32 41467.57 47553.24 2023-11-21 03:22:16.000 325 22485.36 138.31 41467.62 88888.00 2023-11-21 03:22:17.000 325 22485.43 138.27 41467.67 88888.00 2023-11-21 03:22:18.000 325 22485.42 138.26 41467.65 88888.00 2023-11-21 03:22:19.000 325 22485.39 138.27 41467.59 88888.00 2023-11-21 03:22:20.000 325 22485.40 138.28 41467.61 47553.22 2023-11-21 03:22:21.000 325 22485.42 138.28 41467.69 88888.00 2023-11-21 03:22:22.000 325 22485.40 138.30 41467.77 88888.00 2023-11-21 03:22:23.000 325 22485.39 138.34 41467.79 88888.00 2023-11-21 03:22:24.000 325 22485.41 138.37 41467.79 88888.00 2023-11-21 03:22:25.000 325 22485.43 138.36 41467.74 47553.21 2023-11-21 03:22:26.000 325 22485.43 138.32 41467.68 88888.00 2023-11-21 03:22:27.000 325 22485.41 138.28 41467.64 88888.00 2023-11-21 03:22:28.000 325 22485.43 138.26 41467.62 88888.00 2023-11-21 03:22:29.000 325 22485.48 138.29 41467.69 88888.00 2023-11-21 03:22:30.000 325 22485.52 138.33 41467.80 47553.21 2023-11-21 03:22:31.000 325 22485.51 138.33 41467.82 88888.00 2023-11-21 03:22:32.000 325 22485.48 138.35 41467.79 88888.00 2023-11-21 03:22:33.000 325 22485.45 138.41 41467.77 88888.00 2023-11-21 03:22:34.000 325 22485.47 138.45 41467.77 88888.00 2023-11-21 03:22:35.000 325 22485.43 138.42 41467.72 47553.21 2023-11-21 03:22:36.000 325 22485.35 138.34 41467.66 88888.00 2023-11-21 03:22:37.000 325 22485.33 138.31 41467.64 88888.00 2023-11-21 03:22:38.000 325 22485.38 138.34 41467.66 88888.00 2023-11-21 03:22:39.000 325 22485.41 138.37 41467.63 88888.00 2023-11-21 03:22:40.000 325 22485.41 138.38 41467.58 47553.23 2023-11-21 03:22:41.000 325 22485.42 138.40 41467.57 88888.00 2023-11-21 03:22:42.000 325 22485.43 138.38 41467.57 88888.00 2023-11-21 03:22:43.000 325 22485.44 138.37 41467.55 88888.00 2023-11-21 03:22:44.000 325 22485.45 138.38 41467.54 88888.00 2023-11-21 03:22:45.000 325 22485.41 138.37 41467.55 47553.22 2023-11-21 03:22:46.000 325 22485.36 138.35 41467.57 88888.00 2023-11-21 03:22:47.000 325 22485.33 138.35 41467.56 88888.00 2023-11-21 03:22:48.000 325 22485.31 138.36 41467.57 88888.00 2023-11-21 03:22:49.000 325 22485.32 138.40 41467.61 88888.00 2023-11-21 03:22:50.000 325 22485.33 138.46 41467.59 47553.22 2023-11-21 03:22:51.000 325 22485.32 138.46 41467.54 88888.00 2023-11-21 03:22:52.000 325 22485.27 138.38 41467.49 88888.00 2023-11-21 03:22:53.000 325 22485.24 138.32 41467.45 88888.00 2023-11-21 03:22:54.000 325 22485.25 138.36 41467.43 88888.00 2023-11-21 03:22:55.000 325 22485.29 138.43 41467.41 47553.21 2023-11-21 03:22:56.000 325 22485.31 138.46 41467.42 88888.00 2023-11-21 03:22:57.000 325 22485.31 138.44 41467.43 88888.00 2023-11-21 03:22:58.000 325 22485.32 138.40 41467.44 88888.00 2023-11-21 03:22:59.000 325 22485.34 138.39 41467.46 88888.00 2023-11-21 03:23:00.000 325 22485.34 138.40 41467.46 47553.25 2023-11-21 03:23:01.000 325 22485.33 138.38 41467.41 88888.00 2023-11-21 03:23:02.000 325 22485.34 138.34 41467.39 88888.00 2023-11-21 03:23:03.000 325 22485.34 138.33 41467.43 88888.00 2023-11-21 03:23:04.000 325 22485.29 138.36 41467.50 88888.00 2023-11-21 03:23:05.000 325 22485.30 138.38 41467.59 47553.23 2023-11-21 03:23:06.000 325 22485.37 138.39 41467.64 88888.00 2023-11-21 03:23:07.000 325 22485.44 138.42 41467.65 88888.00 2023-11-21 03:23:08.000 325 22485.45 138.47 41467.63 88888.00 2023-11-21 03:23:09.000 325 22485.42 138.47 41467.60 88888.00 2023-11-21 03:23:10.000 325 22485.36 138.44 41467.56 47553.22 2023-11-21 03:23:11.000 325 22485.31 138.41 41467.55 88888.00 2023-11-21 03:23:12.000 325 22485.31 138.40 41467.60 88888.00 2023-11-21 03:23:13.000 325 22485.37 138.42 41467.63 88888.00 2023-11-21 03:23:14.000 325 22485.44 138.48 41467.67 88888.00 2023-11-21 03:23:15.000 325 22485.45 138.50 41467.72 47553.26 2023-11-21 03:23:16.000 325 22485.44 138.44 41467.70 88888.00 2023-11-21 03:23:17.000 325 22485.43 138.36 41467.62 88888.00 2023-11-21 03:23:18.000 325 22485.41 138.35 41467.59 88888.00 2023-11-21 03:23:19.000 325 22485.41 138.42 41467.62 88888.00 2023-11-21 03:23:20.000 325 22485.44 138.46 41467.65 47553.27 2023-11-21 03:23:21.000 325 22485.46 138.40 41467.65 88888.00 2023-11-21 03:23:22.000 325 22485.45 138.31 41467.66 88888.00 2023-11-21 03:23:23.000 325 22485.46 138.31 41467.71 88888.00 2023-11-21 03:23:24.000 325 22485.51 138.39 41467.73 88888.00 2023-11-21 03:23:25.000 325 22485.55 138.44 41467.68 47553.28 2023-11-21 03:23:26.000 325 22485.55 138.42 41467.62 88888.00 2023-11-21 03:23:27.000 325 22485.54 138.39 41467.62 88888.00 2023-11-21 03:23:28.000 325 22485.53 138.35 41467.63 88888.00 2023-11-21 03:23:29.000 325 22485.52 138.28 41467.62 88888.00 2023-11-21 03:23:30.000 325 22485.51 138.24 41467.62 47553.30 2023-11-21 03:23:31.000 325 22485.52 138.26 41467.64 88888.00 2023-11-21 03:23:32.000 325 22485.53 138.30 41467.63 88888.00 2023-11-21 03:23:33.000 325 22485.56 138.32 41467.59 88888.00 2023-11-21 03:23:34.000 325 22485.56 138.32 41467.56 88888.00 2023-11-21 03:23:35.000 325 22485.57 138.35 41467.53 47553.32 2023-11-21 03:23:36.000 325 22485.61 138.35 41467.50 88888.00 2023-11-21 03:23:37.000 325 22485.62 138.28 41467.50 88888.00 2023-11-21 03:23:38.000 325 22485.61 138.24 41467.57 88888.00 2023-11-21 03:23:39.000 325 22485.66 138.27 41467.64 88888.00 2023-11-21 03:23:40.000 325 22485.69 138.30 41467.61 47553.30 2023-11-21 03:23:41.000 325 22485.66 138.32 41467.56 88888.00 2023-11-21 03:23:42.000 325 22485.57 138.32 41467.60 88888.00 2023-11-21 03:23:43.000 325 22485.51 138.27 41467.66 88888.00 2023-11-21 03:23:44.000 325 22485.54 138.28 41467.66 88888.00 2023-11-21 03:23:45.000 325 22485.62 138.33 41467.64 47553.33 2023-11-21 03:23:46.000 325 22485.63 138.36 41467.62 88888.00 2023-11-21 03:23:47.000 325 22485.60 138.38 41467.63 88888.00 2023-11-21 03:23:48.000 325 22485.58 138.40 41467.66 88888.00 2023-11-21 03:23:49.000 325 22485.60 138.39 41467.66 88888.00 2023-11-21 03:23:50.000 325 22485.62 138.34 41467.66 47553.37 2023-11-21 03:23:51.000 325 22485.61 138.32 41467.71 88888.00 2023-11-21 03:23:52.000 325 22485.60 138.29 41467.79 88888.00 2023-11-21 03:23:53.000 325 22485.60 138.25 41467.80 88888.00 2023-11-21 03:23:54.000 325 22485.65 138.19 41467.78 88888.00 2023-11-21 03:23:55.000 325 22485.68 138.19 41467.79 47553.38 2023-11-21 03:23:56.000 325 22485.68 138.21 41467.85 88888.00 2023-11-21 03:23:57.000 325 22485.65 138.19 41467.87 88888.00 2023-11-21 03:23:58.000 325 22485.61 138.17 41467.81 88888.00 2023-11-21 03:23:59.000 325 22485.56 138.17 41467.73 88888.00 2023-11-21 03:24:00.000 325 22485.53 138.20 41467.71 47553.40 2023-11-21 03:24:01.000 325 22485.55 138.22 41467.74 88888.00 2023-11-21 03:24:02.000 325 22485.58 138.21 41467.76 88888.00 2023-11-21 03:24:03.000 325 22485.58 138.22 41467.75 88888.00 2023-11-21 03:24:04.000 325 22485.57 138.25 41467.78 88888.00 2023-11-21 03:24:05.000 325 22485.54 138.26 41467.83 47553.40 2023-11-21 03:24:06.000 325 22485.50 138.26 41467.86 88888.00 2023-11-21 03:24:07.000 325 22485.47 138.25 41467.88 88888.00 2023-11-21 03:24:08.000 325 22485.46 138.19 41467.86 88888.00 2023-11-21 03:24:09.000 325 22485.47 138.15 41467.83 88888.00 2023-11-21 03:24:10.000 325 22485.51 138.17 41467.85 47553.40 2023-11-21 03:24:11.000 325 22485.55 138.22 41467.89 88888.00 2023-11-21 03:24:12.000 325 22485.57 138.29 41467.95 88888.00 2023-11-21 03:24:13.000 325 22485.56 138.36 41468.01 88888.00 2023-11-21 03:24:14.000 325 22485.56 138.42 41468.01 88888.00 2023-11-21 03:24:15.000 325 22485.59 138.38 41467.94 47553.42 2023-11-21 03:24:16.000 325 22485.63 138.29 41467.88 88888.00 2023-11-21 03:24:17.000 325 22485.64 138.25 41467.86 88888.00 2023-11-21 03:24:18.000 325 22485.63 138.28 41467.83 88888.00 2023-11-21 03:24:19.000 325 22485.60 138.31 41467.77 88888.00 2023-11-21 03:24:20.000 325 22485.60 138.30 41467.75 47553.40 2023-11-21 03:24:21.000 325 22485.62 138.27 41467.78 88888.00 2023-11-21 03:24:22.000 325 22485.66 138.22 41467.79 88888.00 2023-11-21 03:24:23.000 325 22485.67 138.18 41467.79 88888.00 2023-11-21 03:24:24.000 325 22485.62 138.17 41467.71 88888.00 2023-11-21 03:24:25.000 325 22485.58 138.17 41467.63 47553.43 2023-11-21 03:24:26.000 325 22485.62 138.16 41467.66 88888.00 2023-11-21 03:24:27.000 325 22485.68 138.17 41467.73 88888.00 2023-11-21 03:24:28.000 325 22485.70 138.22 41467.80 88888.00 2023-11-21 03:24:29.000 325 22485.69 138.30 41467.85 88888.00 2023-11-21 03:24:30.000 325 22485.66 138.29 41467.81 47553.40 2023-11-21 03:24:31.000 325 22485.58 138.25 41467.68 88888.00 2023-11-21 03:24:32.000 325 22485.49 138.23 41467.59 88888.00 2023-11-21 03:24:33.000 325 22485.44 138.22 41467.61 88888.00 2023-11-21 03:24:34.000 325 22485.43 138.24 41467.71 88888.00 2023-11-21 03:24:35.000 325 22485.42 138.24 41467.74 47553.40 2023-11-21 03:24:36.000 325 22485.42 138.20 41467.69 88888.00 2023-11-21 03:24:37.000 325 22485.44 138.18 41467.68 88888.00 2023-11-21 03:24:38.000 325 22485.50 138.21 41467.75 88888.00 2023-11-21 03:24:39.000 325 22485.56 138.24 41467.82 88888.00 2023-11-21 03:24:40.000 325 22485.56 138.20 41467.81 47553.41 2023-11-21 03:24:41.000 325 22485.52 138.12 41467.74 88888.00 2023-11-21 03:24:42.000 325 22485.51 138.09 41467.69 88888.00 2023-11-21 03:24:43.000 325 22485.52 138.13 41467.69 88888.00 2023-11-21 03:24:44.000 325 22485.51 138.15 41467.66 88888.00 2023-11-21 03:24:45.000 325 22485.47 138.14 41467.57 47553.40 2023-11-21 03:24:46.000 325 22485.46 138.10 41467.55 88888.00 2023-11-21 03:24:47.000 325 22485.52 138.10 41467.61 88888.00 2023-11-21 03:24:48.000 325 22485.58 138.17 41467.67 88888.00 2023-11-21 03:24:49.000 325 22485.59 138.21 41467.68 88888.00 2023-11-21 03:24:50.000 325 22485.56 138.23 41467.71 47553.39 2023-11-21 03:24:51.000 325 22485.51 138.22 41467.77 88888.00 2023-11-21 03:24:52.000 325 22485.48 138.16 41467.76 88888.00 2023-11-21 03:24:53.000 325 22485.47 138.11 41467.74 88888.00 2023-11-21 03:24:54.000 325 22485.49 138.13 41467.82 88888.00 2023-11-21 03:24:55.000 325 22485.52 138.13 41467.90 47553.37 2023-11-21 03:24:56.000 325 22485.51 138.08 41467.87 88888.00 2023-11-21 03:24:57.000 325 22485.50 138.02 41467.70 88888.00 2023-11-21 03:24:58.000 325 22485.53 138.03 41467.59 88888.00 2023-11-21 03:24:59.000 325 22485.59 138.09 41467.65 88888.00 2023-11-21 03:25:00.000 325 22485.59 138.11 41467.74 47553.38 2023-11-21 03:25:01.000 325 22485.57 138.06 41467.71 88888.00 2023-11-21 03:25:02.000 325 22485.54 138.03 41467.63 88888.00 2023-11-21 03:25:03.000 325 22485.48 138.07 41467.56 88888.00 2023-11-21 03:25:04.000 325 22485.41 138.10 41467.54 88888.00 2023-11-21 03:25:05.000 325 22485.36 138.07 41467.56 47553.34 2023-11-21 03:25:06.000 325 22485.33 138.03 41467.54 88888.00 2023-11-21 03:25:07.000 325 22485.32 138.00 41467.47 88888.00 2023-11-21 03:25:08.000 325 22485.35 137.99 41467.44 88888.00 2023-11-21 03:25:09.000 325 22485.38 137.98 41467.46 88888.00 2023-11-21 03:25:10.000 325 22485.36 138.01 41467.52 47553.31 2023-11-21 03:25:11.000 325 22485.34 138.06 41467.53 88888.00 2023-11-21 03:25:12.000 325 22485.31 138.08 41467.46 88888.00 2023-11-21 03:25:13.000 325 22485.28 138.04 41467.43 88888.00 2023-11-21 03:25:14.000 325 22485.24 138.00 41467.49 88888.00 2023-11-21 03:25:15.000 325 22485.24 138.00 41467.56 47553.32 2023-11-21 03:25:16.000 325 22485.32 138.02 41467.62 88888.00 2023-11-21 03:25:17.000 325 22485.39 138.01 41467.64 88888.00 2023-11-21 03:25:18.000 325 22485.38 138.03 41467.66 88888.00 2023-11-21 03:25:19.000 325 22485.32 138.10 41467.71 88888.00 2023-11-21 03:25:20.000 325 22485.30 138.12 41467.76 47553.29 2023-11-21 03:25:21.000 325 22485.32 138.09 41467.72 88888.00 2023-11-21 03:25:22.000 325 22485.33 138.06 41467.64 88888.00 2023-11-21 03:25:23.000 325 22485.29 138.05 41467.59 88888.00 2023-11-21 03:25:24.000 325 22485.26 138.00 41467.57 88888.00 2023-11-21 03:25:25.000 325 22485.25 137.94 41467.59 47553.30 2023-11-21 03:25:26.000 325 22485.24 137.97 41467.61 88888.00 2023-11-21 03:25:27.000 325 22485.26 138.03 41467.62 88888.00 2023-11-21 03:25:28.000 325 22485.31 138.05 41467.59 88888.00 2023-11-21 03:25:29.000 325 22485.35 138.06 41467.61 88888.00 2023-11-21 03:25:30.000 325 22485.34 138.07 41467.65 47553.32 2023-11-21 03:25:31.000 325 22485.31 138.04 41467.59 88888.00 2023-11-21 03:25:32.000 325 22485.34 137.99 41467.52 88888.00 2023-11-21 03:25:33.000 325 22485.38 137.98 41467.54 88888.00 2023-11-21 03:25:34.000 325 22485.39 138.00 41467.59 88888.00 2023-11-21 03:25:35.000 325 22485.37 138.00 41467.63 47553.31 2023-11-21 03:25:36.000 325 22485.37 137.99 41467.68 88888.00 2023-11-21 03:25:37.000 325 22485.40 138.01 41467.74 88888.00 2023-11-21 03:25:38.000 325 22485.44 138.03 41467.75 88888.00 2023-11-21 03:25:39.000 325 22485.45 138.00 41467.70 88888.00 2023-11-21 03:25:40.000 325 22485.48 137.93 41467.72 47553.31 2023-11-21 03:25:41.000 325 22485.53 137.90 41467.82 88888.00 2023-11-21 03:25:42.000 325 22485.53 137.94 41467.91 88888.00 2023-11-21 03:25:43.000 325 22485.48 138.01 41467.93 88888.00 2023-11-21 03:25:44.000 325 22485.46 138.04 41467.91 88888.00 2023-11-21 03:25:45.000 325 22485.48 138.00 41467.91 47553.35 2023-11-21 03:25:46.000 325 22485.50 137.92 41467.91 88888.00 2023-11-21 03:25:47.000 325 22485.46 137.94 41467.87 88888.00 2023-11-21 03:25:48.000 325 22485.42 138.02 41467.79 88888.00 2023-11-21 03:25:49.000 325 22485.40 138.04 41467.71 88888.00 2023-11-21 03:25:50.000 325 22485.43 137.99 41467.66 47553.36 2023-11-21 03:25:51.000 325 22485.48 137.94 41467.66 88888.00 2023-11-21 03:25:52.000 325 22485.50 137.95 41467.70 88888.00 2023-11-21 03:25:53.000 325 22485.51 138.01 41467.73 88888.00 2023-11-21 03:25:54.000 325 22485.56 138.00 41467.73 88888.00 2023-11-21 03:25:55.000 325 22485.60 137.93 41467.73 47553.33 2023-11-21 03:25:56.000 325 22485.60 137.88 41467.70 88888.00 2023-11-21 03:25:57.000 325 22485.58 137.87 41467.69 88888.00 2023-11-21 03:25:58.000 325 22485.58 137.90 41467.75 88888.00 2023-11-21 03:25:59.000 325 22485.60 137.91 41467.79 88888.00 2023-11-21 03:26:00.000 325 22485.62 137.89 41467.74 47553.36 2023-11-21 03:26:01.000 325 22485.69 137.90 41467.72 88888.00 2023-11-21 03:26:02.000 325 22485.75 137.96 41467.76 88888.00 2023-11-21 03:26:03.000 325 22485.71 137.97 41467.78 88888.00 2023-11-21 03:26:04.000 325 22485.60 137.90 41467.71 88888.00 2023-11-21 03:26:05.000 325 22485.56 137.83 41467.67 47553.37 2023-11-21 03:26:06.000 325 22485.60 137.82 41467.73 88888.00 2023-11-21 03:26:07.000 325 22485.58 137.84 41467.75 88888.00 2023-11-21 03:26:08.000 325 22485.58 137.86 41467.72 88888.00 2023-11-21 03:26:09.000 325 22485.65 137.88 41467.75 88888.00 2023-11-21 03:26:10.000 325 22485.70 137.89 41467.81 47553.41 2023-11-21 03:26:11.000 325 22485.69 137.88 41467.82 88888.00 2023-11-21 03:26:12.000 325 22485.68 137.83 41467.83 88888.00 2023-11-21 03:26:13.000 325 22485.70 137.81 41467.85 88888.00 2023-11-21 03:26:14.000 325 22485.74 137.84 41467.82 88888.00 2023-11-21 03:26:15.000 325 22485.76 137.82 41467.74 47553.39 2023-11-21 03:26:16.000 325 22485.75 137.79 41467.72 88888.00 2023-11-21 03:26:17.000 325 22485.72 137.83 41467.73 88888.00 2023-11-21 03:26:18.000 325 22485.68 137.88 41467.69 88888.00 2023-11-21 03:26:19.000 325 22485.69 137.88 41467.69 88888.00 2023-11-21 03:26:20.000 325 22485.71 137.89 41467.70 47553.42 2023-11-21 03:26:21.000 325 22485.69 137.90 41467.70 88888.00 2023-11-21 03:26:22.000 325 22485.67 137.88 41467.73 88888.00 2023-11-21 03:26:23.000 325 22485.73 137.83 41467.79 88888.00 2023-11-21 03:26:24.000 325 22485.81 137.80 41467.86 88888.00 2023-11-21 03:26:25.000 325 22485.80 137.81 41467.91 47553.43 2023-11-21 03:26:26.000 325 22485.80 137.82 41467.89 88888.00 2023-11-21 03:26:27.000 325 22485.84 137.84 41467.84 88888.00 2023-11-21 03:26:28.000 325 22485.83 137.87 41467.82 88888.00 2023-11-21 03:26:29.000 325 22485.81 137.87 41467.82 88888.00 2023-11-21 03:26:30.000 325 22485.81 137.81 41467.83 47553.39 2023-11-21 03:26:31.000 325 22485.82 137.77 41467.80 88888.00 2023-11-21 03:26:32.000 325 22485.85 137.81 41467.74 88888.00 2023-11-21 03:26:33.000 325 22485.85 137.89 41467.69 88888.00 2023-11-21 03:26:34.000 325 22485.82 137.93 41467.66 88888.00 2023-11-21 03:26:35.000 325 22485.82 137.90 41467.68 47553.46 2023-11-21 03:26:36.000 325 22485.85 137.83 41467.70 88888.00 2023-11-21 03:26:37.000 325 22485.87 137.76 41467.70 88888.00 2023-11-21 03:26:38.000 325 22485.88 137.74 41467.73 88888.00 2023-11-21 03:26:39.000 325 22485.92 137.77 41467.78 88888.00 2023-11-21 03:26:40.000 325 22485.97 137.74 41467.74 47553.48 2023-11-21 03:26:41.000 325 22485.97 137.69 41467.69 88888.00 2023-11-21 03:26:42.000 325 22485.97 137.71 41467.76 88888.00 2023-11-21 03:26:43.000 325 22485.97 137.77 41467.84 88888.00 2023-11-21 03:26:44.000 325 22485.96 137.77 41467.85 88888.00 2023-11-21 03:26:45.000 325 22485.93 137.77 41467.81 47553.52 2023-11-21 03:26:46.000 325 22485.94 137.78 41467.78 88888.00 2023-11-21 03:26:47.000 325 22485.99 137.78 41467.81 88888.00 2023-11-21 03:26:48.000 325 22486.04 137.80 41467.85 88888.00 2023-11-21 03:26:49.000 325 22486.03 137.81 41467.84 88888.00 2023-11-21 03:26:50.000 325 22485.98 137.81 41467.82 47553.57 2023-11-21 03:26:51.000 325 22485.94 137.75 41467.84 88888.00 2023-11-21 03:26:52.000 325 22485.94 137.67 41467.83 88888.00 2023-11-21 03:26:53.000 325 22485.97 137.65 41467.82 88888.00 2023-11-21 03:26:54.000 325 22486.00 137.65 41467.80 88888.00 2023-11-21 03:26:55.000 325 22486.00 137.62 41467.73 47553.59 2023-11-21 03:26:56.000 325 22485.99 137.57 41467.70 88888.00 2023-11-21 03:26:57.000 325 22486.01 137.56 41467.77 88888.00 2023-11-21 03:26:58.000 325 22486.06 137.59 41467.82 88888.00 2023-11-21 03:26:59.000 325 22486.10 137.62 41467.80 88888.00 2023-11-21 03:27:00.000 325 22486.09 137.61 41467.79 47553.58 2023-11-21 03:27:01.000 325 22486.08 137.58 41467.80 88888.00 2023-11-21 03:27:02.000 325 22486.08 137.58 41467.75 88888.00 2023-11-21 03:27:03.000 325 22486.12 137.57 41467.68 88888.00 2023-11-21 03:27:04.000 325 22486.13 137.53 41467.67 88888.00 2023-11-21 03:27:05.000 325 22486.12 137.51 41467.70 47553.61 2023-11-21 03:27:06.000 325 22486.12 137.53 41467.75 88888.00 2023-11-21 03:27:07.000 325 22486.13 137.53 41467.72 88888.00 2023-11-21 03:27:08.000 325 22486.12 137.52 41467.55 88888.00 2023-11-21 03:27:09.000 325 22486.14 137.53 41467.45 88888.00 2023-11-21 03:27:10.000 325 22486.15 137.52 41467.52 47553.66 2023-11-21 03:27:11.000 325 22486.11 137.46 41467.64 88888.00 2023-11-21 03:27:12.000 325 22486.10 137.43 41467.67 88888.00 2023-11-21 03:27:13.000 325 22486.11 137.48 41467.62 88888.00 2023-11-21 03:27:14.000 325 22486.12 137.52 41467.56 88888.00 2023-11-21 03:27:15.000 325 22486.13 137.50 41467.56 47553.67 2023-11-21 03:27:16.000 325 22486.14 137.44 41467.58 88888.00 2023-11-21 03:27:17.000 325 22486.16 137.39 41467.62 88888.00 2023-11-21 03:27:18.000 325 22486.20 137.41 41467.66 88888.00 2023-11-21 03:27:19.000 325 22486.25 137.44 41467.66 88888.00 2023-11-21 03:27:20.000 325 22486.30 137.41 41467.67 47553.69 2023-11-21 03:27:21.000 325 22486.31 137.33 41467.75 88888.00 2023-11-21 03:27:22.000 325 22486.30 137.26 41467.80 88888.00 2023-11-21 03:27:23.000 325 22486.30 137.24 41467.80 88888.00 2023-11-21 03:27:24.000 325 22486.29 137.25 41467.80 88888.00 2023-11-21 03:27:25.000 325 22486.26 137.25 41467.82 47553.69 2023-11-21 03:27:26.000 325 22486.26 137.25 41467.85 88888.00 2023-11-21 03:27:27.000 325 22486.26 137.23 41467.78 88888.00 2023-11-21 03:27:28.000 325 22486.25 137.20 41467.66 88888.00 2023-11-21 03:27:29.000 325 22486.26 137.23 41467.64 88888.00 2023-11-21 03:27:30.000 325 22486.28 137.25 41467.67 47553.72 2023-11-21 03:27:31.000 325 22486.32 137.21 41467.66 88888.00 2023-11-21 03:27:32.000 325 22486.38 137.18 41467.65 88888.00 2023-11-21 03:27:33.000 325 22486.40 137.21 41467.67 88888.00 2023-11-21 03:27:34.000 325 22486.36 137.22 41467.68 88888.00 2023-11-21 03:27:35.000 325 22486.29 137.16 41467.64 47553.74 2023-11-21 03:27:36.000 325 22486.25 137.12 41467.62 88888.00 2023-11-21 03:27:37.000 325 22486.28 137.12 41467.62 88888.00 2023-11-21 03:27:38.000 325 22486.34 137.08 41467.57 88888.00 2023-11-21 03:27:39.000 325 22486.38 137.00 41467.53 88888.00 2023-11-21 03:27:40.000 325 22486.40 136.95 41467.56 47553.78 2023-11-21 03:27:41.000 325 22486.38 136.96 41467.63 88888.00 2023-11-21 03:27:42.000 325 22486.38 137.04 41467.69 88888.00 2023-11-21 03:27:43.000 325 22486.39 137.08 41467.71 88888.00 2023-11-21 03:27:44.000 325 22486.40 137.05 41467.67 88888.00 2023-11-21 03:27:45.000 325 22486.40 137.01 41467.66 47553.80 2023-11-21 03:27:46.000 325 22486.35 136.96 41467.69 88888.00 2023-11-21 03:27:47.000 325 22486.29 136.92 41467.68 88888.00 2023-11-21 03:27:48.000 325 22486.31 136.94 41467.64 88888.00 2023-11-21 03:27:49.000 325 22486.36 137.01 41467.67 88888.00 2023-11-21 03:27:50.000 325 22486.39 137.06 41467.71 47553.85 2023-11-21 03:27:51.000 325 22486.44 137.03 41467.71 88888.00 2023-11-21 03:27:52.000 325 22486.48 136.96 41467.77 88888.00 2023-11-21 03:27:53.000 325 22486.48 136.89 41467.82 88888.00 2023-11-21 03:27:54.000 325 22486.49 136.89 41467.79 88888.00 2023-11-21 03:27:55.000 325 22486.47 136.92 41467.70 47553.83 2023-11-21 03:27:56.000 325 22486.43 136.91 41467.67 88888.00 2023-11-21 03:27:57.000 325 22486.42 136.86 41467.70 88888.00 2023-11-21 03:27:58.000 325 22486.44 136.82 41467.69 88888.00 2023-11-21 03:27:59.000 325 22486.47 136.82 41467.65 88888.00 2023-11-21 03:28:00.000 325 22486.47 136.81 41467.61 47553.85 2023-11-21 03:28:01.000 325 22486.42 136.79 41467.52 88888.00 2023-11-21 03:28:02.000 325 22486.35 136.79 41467.44 88888.00 2023-11-21 03:28:03.000 325 22486.38 136.76 41467.49 88888.00 2023-11-21 03:28:04.000 325 22486.48 136.72 41467.63 88888.00 2023-11-21 03:28:05.000 325 22486.52 136.70 41467.73 47553.85 2023-11-21 03:28:06.000 325 22486.52 136.67 41467.76 88888.00 2023-11-21 03:28:07.000 325 22486.50 136.65 41467.73 88888.00 2023-11-21 03:28:08.000 325 22486.47 136.66 41467.66 88888.00 2023-11-21 03:28:09.000 325 22486.42 136.68 41467.60 88888.00 2023-11-21 03:28:10.000 325 22486.41 136.68 41467.57 47553.86 2023-11-21 03:28:11.000 325 22486.42 136.68 41467.59 88888.00 2023-11-21 03:28:12.000 325 22486.42 136.68 41467.61 88888.00 2023-11-21 03:28:13.000 325 22486.40 136.68 41467.62 88888.00 2023-11-21 03:28:14.000 325 22486.39 136.69 41467.64 88888.00 2023-11-21 03:28:15.000 325 22486.40 136.64 41467.64 47553.86 2023-11-21 03:28:16.000 325 22486.39 136.53 41467.64 88888.00 2023-11-21 03:28:17.000 325 22486.37 136.46 41467.62 88888.00 2023-11-21 03:28:18.000 325 22486.37 136.46 41467.62 88888.00 2023-11-21 03:28:19.000 325 22486.38 136.48 41467.64 88888.00 2023-11-21 03:28:20.000 325 22486.39 136.50 41467.69 47553.88 2023-11-21 03:28:21.000 325 22486.41 136.50 41467.76 88888.00 2023-11-21 03:28:22.000 325 22486.40 136.50 41467.82 88888.00 2023-11-21 03:28:23.000 325 22486.40 136.53 41467.84 88888.00 2023-11-21 03:28:24.000 325 22486.44 136.58 41467.85 88888.00 2023-11-21 03:28:25.000 325 22486.48 136.58 41467.87 47553.87 2023-11-21 03:28:26.000 325 22486.45 136.51 41467.89 88888.00 2023-11-21 03:28:27.000 325 22486.42 136.46 41467.89 88888.00 2023-11-21 03:28:28.000 325 22486.44 136.45 41467.88 88888.00 2023-11-21 03:28:29.000 325 22486.46 136.47 41467.85 88888.00 2023-11-21 03:28:30.000 325 22486.41 136.49 41467.80 47553.86 2023-11-21 03:28:31.000 325 22486.38 136.47 41467.75 88888.00 2023-11-21 03:28:32.000 325 22486.42 136.43 41467.77 88888.00 2023-11-21 03:28:33.000 325 22486.47 136.41 41467.86 88888.00 2023-11-21 03:28:34.000 325 22486.44 136.41 41467.90 88888.00 2023-11-21 03:28:35.000 325 22486.40 136.41 41467.86 47553.84 2023-11-21 03:28:36.000 325 22486.38 136.40 41467.84 88888.00 2023-11-21 03:28:37.000 325 22486.39 136.40 41467.88 88888.00 2023-11-21 03:28:38.000 325 22486.38 136.45 41467.89 88888.00 2023-11-21 03:28:39.000 325 22486.35 136.46 41467.89 88888.00 2023-11-21 03:28:40.000 325 22486.34 136.41 41467.89 47553.83 2023-11-21 03:28:41.000 325 22486.34 136.35 41467.81 88888.00 2023-11-21 03:28:42.000 325 22486.35 136.33 41467.65 88888.00 2023-11-21 03:28:43.000 325 22486.38 136.33 41467.57 88888.00 2023-11-21 03:28:44.000 325 22486.39 136.33 41467.59 88888.00 2023-11-21 03:28:45.000 325 22486.41 136.28 41467.64 47553.77 2023-11-21 03:28:46.000 325 22486.44 136.22 41467.69 88888.00 2023-11-21 03:28:47.000 325 22486.45 136.20 41467.65 88888.00 2023-11-21 03:28:48.000 325 22486.41 136.21 41467.53 88888.00 2023-11-21 03:28:49.000 325 22486.36 136.22 41467.48 88888.00 2023-11-21 03:28:50.000 325 22486.35 136.26 41467.43 47553.77 2023-11-21 03:28:51.000 325 22486.37 136.29 41467.38 88888.00 2023-11-21 03:28:52.000 325 22486.35 136.28 41467.39 88888.00 2023-11-21 03:28:53.000 325 22486.33 136.23 41467.45 88888.00 2023-11-21 03:28:54.000 325 22486.32 136.23 41467.49 88888.00 2023-11-21 03:28:55.000 325 22486.31 136.30 41467.51 47553.78 2023-11-21 03:28:56.000 325 22486.31 136.37 41467.50 88888.00 2023-11-21 03:28:57.000 325 22486.34 136.41 41467.52 88888.00 2023-11-21 03:28:58.000 325 22486.36 136.38 41467.53 88888.00 2023-11-21 03:28:59.000 325 22486.34 136.34 41467.46 88888.00 2023-11-21 03:29:00.000 325 22486.34 136.30 41467.42 47553.75 2023-11-21 03:29:01.000 325 22486.34 136.24 41467.50 88888.00 2023-11-21 03:29:02.000 325 22486.31 136.18 41467.57 88888.00 2023-11-21 03:29:03.000 325 22486.28 136.18 41467.52 88888.00 2023-11-21 03:29:04.000 325 22486.28 136.22 41467.46 88888.00 2023-11-21 03:29:05.000 325 22486.30 136.25 41467.45 47553.75 2023-11-21 03:29:06.000 325 22486.29 136.20 41467.43 88888.00 2023-11-21 03:29:07.000 325 22486.23 136.13 41467.38 88888.00 2023-11-21 03:29:08.000 325 22486.20 136.13 41467.29 88888.00 2023-11-21 03:29:09.000 325 22486.24 136.19 41467.26 88888.00 2023-11-21 03:29:10.000 325 22486.28 136.20 41467.34 47553.75 2023-11-21 03:29:11.000 325 22486.24 136.15 41467.39 88888.00 2023-11-21 03:29:12.000 325 22486.18 136.10 41467.41 88888.00 2023-11-21 03:29:13.000 325 22486.20 136.10 41467.48 88888.00 2023-11-21 03:29:14.000 325 22486.25 136.17 41467.56 88888.00 2023-11-21 03:29:15.000 325 22486.26 136.22 41467.57 47553.73 2023-11-21 03:29:16.000 325 22486.23 136.23 41467.54 88888.00 2023-11-21 03:29:17.000 325 22486.18 136.20 41467.52 88888.00 2023-11-21 03:29:18.000 325 22486.15 136.14 41467.50 88888.00 2023-11-21 03:29:19.000 325 22486.16 136.09 41467.50 88888.00 2023-11-21 03:29:20.000 325 22486.21 136.07 41467.48 47553.72 2023-11-21 03:29:21.000 325 22486.26 136.06 41467.43 88888.00 2023-11-21 03:29:22.000 325 22486.29 136.09 41467.40 88888.00 2023-11-21 03:29:23.000 325 22486.31 136.15 41467.43 88888.00 2023-11-21 03:29:24.000 325 22486.31 136.18 41467.43 88888.00 2023-11-21 03:29:25.000 325 22486.27 136.19 41467.46 47553.70 2023-11-21 03:29:26.000 325 22486.26 136.19 41467.55 88888.00 2023-11-21 03:29:27.000 325 22486.29 136.16 41467.62 88888.00 2023-11-21 03:29:28.000 325 22486.31 136.16 41467.62 88888.00 2023-11-21 03:29:29.000 325 22486.32 136.17 41467.62 88888.00 2023-11-21 03:29:30.000 325 22486.33 136.15 41467.64 47553.69 2023-11-21 03:29:31.000 325 22486.33 136.14 41467.64 88888.00 2023-11-21 03:29:32.000 325 22486.30 136.19 41467.63 88888.00 2023-11-21 03:29:33.000 325 22486.26 136.27 41467.61 88888.00 2023-11-21 03:29:34.000 325 22486.28 136.30 41467.60 88888.00 2023-11-21 03:29:35.000 325 22486.33 136.27 41467.63 47553.69 2023-11-21 03:29:36.000 325 22486.34 136.23 41467.68 88888.00 2023-11-21 03:29:37.000 325 22486.32 136.21 41467.70 88888.00 2023-11-21 03:29:38.000 325 22486.28 136.24 41467.67 88888.00 2023-11-21 03:29:39.000 325 22486.27 136.28 41467.61 88888.00 2023-11-21 03:29:40.000 325 22486.30 136.28 41467.57 47553.68 2023-11-21 03:29:41.000 325 22486.27 136.24 41467.59 88888.00 2023-11-21 03:29:42.000 325 22486.21 136.20 41467.53 88888.00 2023-11-21 03:29:43.000 325 22486.18 136.20 41467.44 88888.00 2023-11-21 03:29:44.000 325 22486.22 136.23 41467.44 88888.00 2023-11-21 03:29:45.000 325 22486.26 136.24 41467.48 47553.67 2023-11-21 03:29:46.000 325 22486.28 136.20 41467.50 88888.00 2023-11-21 03:29:47.000 325 22486.28 136.18 41467.48 88888.00 2023-11-21 03:29:48.000 325 22486.22 136.18 41467.35 88888.00 2023-11-21 03:29:49.000 325 22486.15 136.15 41467.21 88888.00 2023-11-21 03:29:50.000 325 22486.12 136.14 41467.18 47553.67 2023-11-21 03:29:51.000 325 22486.15 136.17 41467.20 88888.00 2023-11-21 03:29:52.000 325 22486.20 136.17 41467.28 88888.00 2023-11-21 03:29:53.000 325 22486.27 136.17 41467.39 88888.00 2023-11-21 03:29:54.000 325 22486.28 136.21 41467.41 88888.00 2023-11-21 03:29:55.000 325 22486.28 136.24 41467.39 47553.68 2023-11-21 03:29:56.000 325 22486.28 136.25 41467.41 88888.00 2023-11-21 03:29:57.000 325 22486.25 136.27 41467.48 88888.00 2023-11-21 03:29:58.000 325 22486.23 136.31 41467.53 88888.00 2023-11-21 03:29:59.000 325 22486.26 136.29 41467.52 88888.00 2023-11-21 03:30:00.000 325 22486.29 136.19 41467.53 47553.66 2023-11-21 03:30:01.000 325 22486.26 136.15 41467.57 88888.00 2023-11-21 03:30:02.000 325 22486.24 136.21 41467.59 88888.00 2023-11-21 03:30:03.000 325 22486.29 136.31 41467.61 88888.00 2023-11-21 03:30:04.000 325 22486.35 136.35 41467.64 88888.00 2023-11-21 03:30:05.000 325 22486.36 136.32 41467.67 47553.66 2023-11-21 03:30:06.000 325 22486.32 136.28 41467.66 88888.00 2023-11-21 03:30:07.000 325 22486.28 136.24 41467.61 88888.00 2023-11-21 03:30:08.000 325 22486.31 136.20 41467.56 88888.00 2023-11-21 03:30:09.000 325 22486.35 136.16 41467.60 88888.00 2023-11-21 03:30:10.000 325 22486.36 136.11 41467.65 47553.67 2023-11-21 03:30:11.000 325 22486.37 136.12 41467.69 88888.00 2023-11-21 03:30:12.000 325 22486.40 136.21 41467.79 88888.00 2023-11-21 03:30:13.000 325 22486.44 136.28 41467.84 88888.00 2023-11-21 03:30:14.000 325 22486.47 136.29 41467.81 88888.00 2023-11-21 03:30:15.000 325 22486.49 136.29 41467.74 47553.70 2023-11-21 03:30:16.000 325 22486.48 136.28 41467.63 88888.00 2023-11-21 03:30:17.000 325 22486.45 136.24 41467.51 88888.00 2023-11-21 03:30:18.000 325 22486.42 136.23 41467.55 88888.00 2023-11-21 03:30:19.000 325 22486.42 136.26 41467.71 88888.00 2023-11-21 03:30:20.000 325 22486.39 136.31 41467.78 47553.70 2023-11-21 03:30:21.000 325 22486.32 136.34 41467.65 88888.00 2023-11-21 03:30:22.000 325 22486.28 136.34 41467.50 88888.00 2023-11-21 03:30:23.000 325 22486.32 136.35 41467.45 88888.00 2023-11-21 03:30:24.000 325 22486.38 136.34 41467.47 88888.00 2023-11-21 03:30:25.000 325 22486.41 136.32 41467.53 47553.70 2023-11-21 03:30:26.000 325 22486.41 136.28 41467.56 88888.00 2023-11-21 03:30:27.000 325 22486.38 136.23 41467.53 88888.00 2023-11-21 03:30:28.000 325 22486.35 136.21 41467.52 88888.00 2023-11-21 03:30:29.000 325 22486.34 136.25 41467.56 88888.00 2023-11-21 03:30:30.000 325 22486.33 136.29 41467.59 47553.70 2023-11-21 03:30:31.000 325 22486.31 136.31 41467.56 88888.00 2023-11-21 03:30:32.000 325 22486.32 136.32 41467.54 88888.00 2023-11-21 03:30:33.000 325 22486.37 136.31 41467.57 88888.00 2023-11-21 03:30:34.000 325 22486.43 136.30 41467.57 88888.00 2023-11-21 03:30:35.000 325 22486.44 136.31 41467.54 47553.69 2023-11-21 03:30:36.000 325 22486.39 136.32 41467.54 88888.00 2023-11-21 03:30:37.000 325 22486.36 136.35 41467.61 88888.00 2023-11-21 03:30:38.000 325 22486.39 136.38 41467.65 88888.00 2023-11-21 03:30:39.000 325 22486.39 136.35 41467.59 88888.00 2023-11-21 03:30:40.000 325 22486.37 136.31 41467.48 47553.72 2023-11-21 03:30:41.000 325 22486.37 136.28 41467.50 88888.00 2023-11-21 03:30:42.000 325 22486.39 136.26 41467.59 88888.00 2023-11-21 03:30:43.000 325 22486.39 136.27 41467.56 88888.00 2023-11-21 03:30:44.000 325 22486.35 136.27 41467.40 88888.00 2023-11-21 03:30:45.000 325 22486.33 136.22 41467.35 47553.70 2023-11-21 03:30:46.000 325 22486.33 136.23 41467.44 88888.00 2023-11-21 03:30:47.000 325 22486.33 136.30 41467.49 88888.00 2023-11-21 03:30:48.000 325 22486.32 136.31 41467.46 88888.00 2023-11-21 03:30:49.000 325 22486.35 136.28 41467.40 88888.00 2023-11-21 03:30:50.000 325 22486.40 136.31 41467.41 47553.73 2023-11-21 03:30:51.000 325 22486.40 136.34 41467.49 88888.00 2023-11-21 03:30:52.000 325 22486.37 136.32 41467.52 88888.00 2023-11-21 03:30:53.000 325 22486.36 136.30 41467.43 88888.00 2023-11-21 03:30:54.000 325 22486.40 136.31 41467.34 88888.00 2023-11-21 03:30:55.000 325 22486.42 136.33 41467.34 47553.74 2023-11-21 03:30:56.000 325 22486.41 136.33 41467.39 88888.00 2023-11-21 03:30:57.000 325 22486.42 136.31 41467.43 88888.00 2023-11-21 03:30:58.000 325 22486.43 136.28 41467.46 88888.00 2023-11-21 03:30:59.000 325 22486.41 136.26 41467.48 88888.00 2023-11-21 03:31:00.000 325 22486.40 136.28 41467.50 47553.76 2023-11-21 03:31:01.000 325 22486.40 136.30 41467.48 88888.00 2023-11-21 03:31:02.000 325 22486.41 136.32 41467.45 88888.00 2023-11-21 03:31:03.000 325 22486.43 136.34 41467.44 88888.00 2023-11-21 03:31:04.000 325 22486.45 136.38 41467.46 88888.00 2023-11-21 03:31:05.000 325 22486.47 136.42 41467.47 47553.72 2023-11-21 03:31:06.000 325 22486.48 136.40 41467.48 88888.00 2023-11-21 03:31:07.000 325 22486.48 136.34 41467.51 88888.00 2023-11-21 03:31:08.000 325 22486.47 136.34 41467.50 88888.00 2023-11-21 03:31:09.000 325 22486.43 136.37 41467.46 88888.00 2023-11-21 03:31:10.000 325 22486.41 136.38 41467.45 47553.73 2023-11-21 03:31:11.000 325 22486.43 136.39 41467.39 88888.00 2023-11-21 03:31:12.000 325 22486.45 136.40 41467.27 88888.00 2023-11-21 03:31:13.000 325 22486.44 136.37 41467.26 88888.00 2023-11-21 03:31:14.000 325 22486.42 136.33 41467.32 88888.00 2023-11-21 03:31:15.000 325 22486.43 136.36 41467.35 47553.74 2023-11-21 03:31:16.000 325 22486.45 136.41 41467.34 88888.00 2023-11-21 03:31:17.000 325 22486.45 136.41 41467.36 88888.00 2023-11-21 03:31:18.000 325 22486.48 136.42 41467.45 88888.00 2023-11-21 03:31:19.000 325 22486.52 136.47 41467.57 88888.00 2023-11-21 03:31:20.000 325 22486.53 136.50 41467.64 47553.76 2023-11-21 03:31:21.000 325 22486.54 136.48 41467.68 88888.00 2023-11-21 03:31:22.000 325 22486.56 136.40 41467.68 88888.00 2023-11-21 03:31:23.000 325 22486.58 136.34 41467.63 88888.00 2023-11-21 03:31:24.000 325 22486.59 136.33 41467.59 88888.00 2023-11-21 03:31:25.000 325 22486.59 136.37 41467.61 47553.81 2023-11-21 03:31:26.000 325 22486.59 136.39 41467.62 88888.00 2023-11-21 03:31:27.000 325 22486.62 136.40 41467.60 88888.00 2023-11-21 03:31:28.000 325 22486.68 136.40 41467.61 88888.00 2023-11-21 03:31:29.000 325 22486.68 136.38 41467.59 88888.00 2023-11-21 03:31:30.000 325 22486.61 136.33 41467.54 47553.78 2023-11-21 03:31:31.000 325 22486.56 136.29 41467.53 88888.00 2023-11-21 03:31:32.000 325 22486.56 136.27 41467.57 88888.00 2023-11-21 03:31:33.000 325 22486.61 136.28 41467.63 88888.00 2023-11-21 03:31:34.000 325 22486.65 136.31 41467.62 88888.00 2023-11-21 03:31:35.000 325 22486.63 136.33 41467.55 47553.80 2023-11-21 03:31:36.000 325 22486.58 136.30 41467.46 88888.00 2023-11-21 03:31:37.000 325 22486.55 136.28 41467.41 88888.00 2023-11-21 03:31:38.000 325 22486.55 136.33 41467.48 88888.00 2023-11-21 03:31:39.000 325 22486.56 136.36 41467.61 88888.00 2023-11-21 03:31:40.000 325 22486.59 136.36 41467.69 47553.84 2023-11-21 03:31:41.000 325 22486.60 136.36 41467.71 88888.00 2023-11-21 03:31:42.000 325 22486.60 136.35 41467.66 88888.00 2023-11-21 03:31:43.000 325 22486.65 136.36 41467.56 88888.00 2023-11-21 03:31:44.000 325 22486.72 136.37 41467.43 88888.00 2023-11-21 03:31:45.000 325 22486.72 136.34 41467.32 47553.85 2023-11-21 03:31:46.000 325 22486.68 136.32 41467.34 88888.00 2023-11-21 03:31:47.000 325 22486.64 136.34 41467.43 88888.00 2023-11-21 03:31:48.000 325 22486.66 136.34 41467.41 88888.00 2023-11-21 03:31:49.000 325 22486.69 136.33 41467.40 88888.00 2023-11-21 03:31:50.000 325 22486.72 136.34 41467.48 47553.87 2023-11-21 03:31:51.000 325 22486.74 136.37 41467.52 88888.00 2023-11-21 03:31:52.000 325 22486.72 136.39 41467.49 88888.00 2023-11-21 03:31:53.000 325 22486.67 136.42 41467.50 88888.00 2023-11-21 03:31:54.000 325 22486.68 136.44 41467.50 88888.00 2023-11-21 03:31:55.000 325 22486.70 136.44 41467.45 47553.88 2023-11-21 03:31:56.000 325 22486.68 136.41 41467.39 88888.00 2023-11-21 03:31:57.000 325 22486.66 136.37 41467.36 88888.00 2023-11-21 03:31:58.000 325 22486.68 136.34 41467.36 88888.00 2023-11-21 03:31:59.000 325 22486.71 136.31 41467.43 88888.00 2023-11-21 03:32:00.000 325 22486.70 136.28 41467.50 47553.89 2023-11-21 03:32:01.000 325 22486.68 136.25 41467.55 88888.00 2023-11-21 03:32:02.000 325 22486.69 136.23 41467.57 88888.00 2023-11-21 03:32:03.000 325 22486.70 136.24 41467.53 88888.00 2023-11-21 03:32:04.000 325 22486.69 136.27 41467.46 88888.00 2023-11-21 03:32:05.000 325 22486.69 136.30 41467.47 47553.87 2023-11-21 03:32:06.000 325 22486.70 136.29 41467.50 88888.00 2023-11-21 03:32:07.000 325 22486.70 136.25 41467.46 88888.00 2023-11-21 03:32:08.000 325 22486.68 136.23 41467.46 88888.00 2023-11-21 03:32:09.000 325 22486.70 136.27 41467.49 88888.00 2023-11-21 03:32:10.000 325 22486.75 136.31 41467.52 47553.89 2023-11-21 03:32:11.000 325 22486.75 136.31 41467.56 88888.00 2023-11-21 03:32:12.000 325 22486.71 136.28 41467.60 88888.00 2023-11-21 03:32:13.000 325 22486.69 136.25 41467.59 88888.00 2023-11-21 03:32:14.000 325 22486.71 136.25 41467.56 88888.00 2023-11-21 03:32:15.000 325 22486.71 136.25 41467.55 47553.89 2023-11-21 03:32:16.000 325 22486.72 136.23 41467.53 88888.00 2023-11-21 03:32:17.000 325 22486.76 136.24 41467.57 88888.00 2023-11-21 03:32:18.000 325 22486.76 136.26 41467.67 88888.00 2023-11-21 03:32:19.000 325 22486.69 136.29 41467.73 88888.00 2023-11-21 03:32:20.000 325 22486.65 136.31 41467.68 47553.88 2023-11-21 03:32:21.000 325 22486.63 136.29 41467.57 88888.00 2023-11-21 03:32:22.000 325 22486.62 136.22 41467.54 88888.00 2023-11-21 03:32:23.000 325 22486.64 136.17 41467.56 88888.00 2023-11-21 03:32:24.000 325 22486.67 136.21 41467.50 88888.00 2023-11-21 03:32:25.000 325 22486.68 136.24 41467.39 47553.90 2023-11-21 03:32:26.000 325 22486.66 136.22 41467.38 88888.00 2023-11-21 03:32:27.000 325 22486.66 136.21 41467.46 88888.00 2023-11-21 03:32:28.000 325 22486.65 136.22 41467.49 88888.00 2023-11-21 03:32:29.000 325 22486.62 136.22 41467.48 88888.00 2023-11-21 03:32:30.000 325 22486.60 136.19 41467.50 47553.90 2023-11-21 03:32:31.000 325 22486.62 136.13 41467.47 88888.00 2023-11-21 03:32:32.000 325 22486.65 136.09 41467.41 88888.00 2023-11-21 03:32:33.000 325 22486.68 136.10 41467.42 88888.00 2023-11-21 03:32:34.000 325 22486.69 136.20 41467.49 88888.00 2023-11-21 03:32:35.000 325 22486.70 136.28 41467.53 47553.89 2023-11-21 03:32:36.000 325 22486.69 136.27 41467.51 88888.00 2023-11-21 03:32:37.000 325 22486.67 136.16 41467.52 88888.00 2023-11-21 03:32:38.000 325 22486.68 136.07 41467.59 88888.00 2023-11-21 03:32:39.000 325 22486.70 136.09 41467.63 88888.00 2023-11-21 03:32:40.000 325 22486.70 136.12 41467.59 47553.93 2023-11-21 03:32:41.000 325 22486.70 136.13 41467.54 88888.00 2023-11-21 03:32:42.000 325 22486.69 136.15 41467.49 88888.00 2023-11-21 03:32:43.000 325 22486.71 136.19 41467.45 88888.00 2023-11-21 03:32:44.000 325 22486.74 136.23 41467.44 88888.00 2023-11-21 03:32:45.000 325 22486.72 136.19 41467.40 47553.92 2023-11-21 03:32:46.000 325 22486.64 136.09 41467.31 88888.00 2023-11-21 03:32:47.000 325 22486.61 136.08 41467.24 88888.00 2023-11-21 03:32:48.000 325 22486.67 136.15 41467.26 88888.00 2023-11-21 03:32:49.000 325 22486.73 136.19 41467.31 88888.00 2023-11-21 03:32:50.000 325 22486.76 136.17 41467.37 47553.93 2023-11-21 03:32:51.000 325 22486.74 136.13 41467.43 88888.00 2023-11-21 03:32:52.000 325 22486.70 136.11 41467.46 88888.00 2023-11-21 03:32:53.000 325 22486.70 136.15 41467.50 88888.00 2023-11-21 03:32:54.000 325 22486.74 136.22 41467.53 88888.00 2023-11-21 03:32:55.000 325 22486.76 136.21 41467.48 47553.93 2023-11-21 03:32:56.000 325 22486.77 136.14 41467.41 88888.00 2023-11-21 03:32:57.000 325 22486.80 136.11 41467.43 88888.00 2023-11-21 03:32:58.000 325 22486.81 136.18 41467.50 88888.00 2023-11-21 03:32:59.000 325 22486.80 136.27 41467.51 88888.00 2023-11-21 03:33:00.000 325 22486.80 136.30 41467.47 47553.95 2023-11-21 03:33:01.000 325 22486.78 136.28 41467.47 88888.00 2023-11-21 03:33:02.000 325 22486.75 136.24 41467.48 88888.00 2023-11-21 03:33:03.000 325 22486.73 136.18 41467.44 88888.00 2023-11-21 03:33:04.000 325 22486.74 136.16 41467.46 88888.00 2023-11-21 03:33:05.000 325 22486.77 136.16 41467.56 47553.95 2023-11-21 03:33:06.000 325 22486.79 136.15 41467.67 88888.00 2023-11-21 03:33:07.000 325 22486.80 136.13 41467.73 88888.00 2023-11-21 03:33:08.000 325 22486.77 136.12 41467.72 88888.00 2023-11-21 03:33:09.000 325 22486.74 136.14 41467.66 88888.00 2023-11-21 03:33:10.000 325 22486.71 136.15 41467.61 47553.92 2023-11-21 03:33:11.000 325 22486.67 136.11 41467.56 88888.00 2023-11-21 03:33:12.000 325 22486.67 136.07 41467.50 88888.00 2023-11-21 03:33:13.000 325 22486.67 136.09 41467.46 88888.00 2023-11-21 03:33:14.000 325 22486.67 136.11 41467.51 88888.00 2023-11-21 03:33:15.000 325 22486.67 136.11 41467.58 47553.92 2023-11-21 03:33:16.000 325 22486.67 136.12 41467.66 88888.00 2023-11-21 03:33:17.000 325 22486.67 136.18 41467.75 88888.00 2023-11-21 03:33:18.000 325 22486.66 136.20 41467.69 88888.00 2023-11-21 03:33:19.000 325 22486.67 136.16 41467.57 88888.00 2023-11-21 03:33:20.000 325 22486.68 136.12 41467.60 47553.92 2023-11-21 03:33:21.000 325 22486.70 136.09 41467.66 88888.00 2023-11-21 03:33:22.000 325 22486.73 136.05 41467.64 88888.00 2023-11-21 03:33:23.000 325 22486.73 136.06 41467.57 88888.00 2023-11-21 03:33:24.000 325 22486.72 136.13 41467.52 88888.00 2023-11-21 03:33:25.000 325 22486.73 136.19 41467.53 47553.97 2023-11-21 03:33:26.000 325 22486.76 136.19 41467.55 88888.00 2023-11-21 03:33:27.000 325 22486.72 136.14 41467.54 88888.00 2023-11-21 03:33:28.000 325 22486.70 136.12 41467.48 88888.00 2023-11-21 03:33:29.000 325 22486.75 136.12 41467.45 88888.00 2023-11-21 03:33:30.000 325 22486.78 136.10 41467.46 47553.97 2023-11-21 03:33:31.000 325 22486.74 136.08 41467.47 88888.00 2023-11-21 03:33:32.000 325 22486.69 136.09 41467.48 88888.00 2023-11-21 03:33:33.000 325 22486.70 136.09 41467.51 88888.00 2023-11-21 03:33:34.000 325 22486.73 136.10 41467.48 88888.00 2023-11-21 03:33:35.000 325 22486.72 136.10 41467.39 47553.96 2023-11-21 03:33:36.000 325 22486.68 136.03 41467.34 88888.00 2023-11-21 03:33:37.000 325 22486.65 135.97 41467.29 88888.00 2023-11-21 03:33:38.000 325 22486.65 136.00 41467.19 88888.00 2023-11-21 03:33:39.000 325 22486.67 136.09 41467.14 88888.00 2023-11-21 03:33:40.000 325 22486.70 136.09 41467.18 47553.97 2023-11-21 03:33:41.000 325 22486.73 136.00 41467.30 88888.00 2023-11-21 03:33:42.000 325 22486.74 135.97 41467.48 88888.00 2023-11-21 03:33:43.000 325 22486.77 136.05 41467.62 88888.00 2023-11-21 03:33:44.000 325 22486.79 136.12 41467.62 88888.00 2023-11-21 03:33:45.000 325 22486.75 136.07 41467.52 47553.98 2023-11-21 03:33:46.000 325 22486.72 136.00 41467.45 88888.00 2023-11-21 03:33:47.000 325 22486.74 136.00 41467.49 88888.00 2023-11-21 03:33:48.000 325 22486.76 136.04 41467.59 88888.00 2023-11-21 03:33:49.000 325 22486.80 136.10 41467.64 88888.00 2023-11-21 03:33:50.000 325 22486.84 136.14 41467.62 47553.97 2023-11-21 03:33:51.000 325 22486.86 136.15 41467.61 88888.00 2023-11-21 03:33:52.000 325 22486.88 136.11 41467.59 88888.00 2023-11-21 03:33:53.000 325 22486.90 136.09 41467.57 88888.00 2023-11-21 03:33:54.000 325 22486.91 136.12 41467.59 88888.00 2023-11-21 03:33:55.000 325 22486.92 136.13 41467.50 47553.98 2023-11-21 03:33:56.000 325 22486.91 136.10 41467.32 88888.00 2023-11-21 03:33:57.000 325 22486.91 136.10 41467.26 88888.00 2023-11-21 03:33:58.000 325 22486.92 136.10 41467.37 88888.00 2023-11-21 03:33:59.000 325 22486.89 136.08 41467.41 88888.00 2023-11-21 03:34:00.000 325 22486.87 136.07 41467.38 47554.01 2023-11-21 03:34:01.000 325 22486.93 136.10 41467.41 88888.00 2023-11-21 03:34:02.000 325 22486.99 136.09 41467.50 88888.00 2023-11-21 03:34:03.000 325 22487.01 136.05 41467.49 88888.00 2023-11-21 03:34:04.000 325 22487.00 136.02 41467.50 88888.00 2023-11-21 03:34:05.000 325 22486.99 136.03 41467.59 47554.00 2023-11-21 03:34:06.000 325 22486.96 136.07 41467.63 88888.00 2023-11-21 03:34:07.000 325 22486.94 136.13 41467.63 88888.00 2023-11-21 03:34:08.000 325 22486.95 136.17 41467.62 88888.00 2023-11-21 03:34:09.000 325 22486.97 136.15 41467.60 88888.00 2023-11-21 03:34:10.000 325 22486.98 136.11 41467.55 47554.05 2023-11-21 03:34:11.000 325 22487.00 136.09 41467.51 88888.00 2023-11-21 03:34:12.000 325 22487.04 136.08 41467.51 88888.00 2023-11-21 03:34:13.000 325 22487.07 136.08 41467.52 88888.00 2023-11-21 03:34:14.000 325 22487.08 136.12 41467.55 88888.00 2023-11-21 03:34:15.000 325 22487.09 136.16 41467.58 47554.02 2023-11-21 03:34:16.000 325 22487.11 136.16 41467.61 88888.00 2023-11-21 03:34:17.000 325 22487.10 136.12 41467.61 88888.00 2023-11-21 03:34:18.000 325 22487.07 136.10 41467.53 88888.00 2023-11-21 03:34:19.000 325 22487.06 136.13 41467.45 88888.00 2023-11-21 03:34:20.000 325 22487.06 136.12 41467.43 47554.03 2023-11-21 03:34:21.000 325 22487.09 136.08 41467.50 88888.00 2023-11-21 03:34:22.000 325 22487.12 136.08 41467.60 88888.00 2023-11-21 03:34:23.000 325 22487.13 136.13 41467.64 88888.00 2023-11-21 03:34:24.000 325 22487.14 136.19 41467.65 88888.00 2023-11-21 03:34:25.000 325 22487.16 136.21 41467.65 47554.02 2023-11-21 03:34:26.000 325 22487.13 136.18 41467.61 88888.00 2023-11-21 03:34:27.000 325 22487.09 136.14 41467.60 88888.00 2023-11-21 03:34:28.000 325 22487.08 136.13 41467.64 88888.00 2023-11-21 03:34:29.000 325 22487.09 136.12 41467.69 88888.00 2023-11-21 03:34:30.000 325 22487.11 136.10 41467.70 47554.04 2023-11-21 03:34:31.000 325 22487.08 136.11 41467.72 88888.00 2023-11-21 03:34:32.000 325 22487.03 136.13 41467.72 88888.00 2023-11-21 03:34:33.000 325 22487.02 136.14 41467.72 88888.00 2023-11-21 03:34:34.000 325 22487.05 136.14 41467.71 88888.00 2023-11-21 03:34:35.000 325 22487.06 136.12 41467.64 47554.06 2023-11-21 03:34:36.000 325 22487.04 136.08 41467.54 88888.00 2023-11-21 03:34:37.000 325 22487.06 136.08 41467.50 88888.00 2023-11-21 03:34:38.000 325 22487.10 136.13 41467.51 88888.00 2023-11-21 03:34:39.000 325 22487.10 136.18 41467.55 88888.00 2023-11-21 03:34:40.000 325 22487.07 136.19 41467.61 47554.07 2023-11-21 03:34:41.000 325 22487.05 136.17 41467.64 88888.00 2023-11-21 03:34:42.000 325 22487.08 136.15 41467.68 88888.00 2023-11-21 03:34:43.000 325 22487.12 136.18 41467.73 88888.00 2023-11-21 03:34:44.000 325 22487.16 136.22 41467.76 88888.00 2023-11-21 03:34:45.000 325 22487.18 136.24 41467.75 47554.11 2023-11-21 03:34:46.000 325 22487.14 136.24 41467.69 88888.00 2023-11-21 03:34:47.000 325 22487.09 136.25 41467.54 88888.00 2023-11-21 03:34:48.000 325 22487.10 136.23 41467.39 88888.00 2023-11-21 03:34:49.000 325 22487.16 136.21 41467.37 88888.00 2023-11-21 03:34:50.000 325 22487.19 136.19 41467.45 47554.13 2023-11-21 03:34:51.000 325 22487.15 136.15 41467.50 88888.00 2023-11-21 03:34:52.000 325 22487.12 136.12 41467.50 88888.00 2023-11-21 03:34:53.000 325 22487.17 136.15 41467.51 88888.00 2023-11-21 03:34:54.000 325 22487.23 136.25 41467.55 88888.00 2023-11-21 03:34:55.000 325 22487.26 136.31 41467.58 47554.15 2023-11-21 03:34:56.000 325 22487.27 136.30 41467.57 88888.00 2023-11-21 03:34:57.000 325 22487.28 136.27 41467.54 88888.00 2023-11-21 03:34:58.000 325 22487.28 136.28 41467.50 88888.00 2023-11-21 03:34:59.000 325 22487.26 136.30 41467.45 88888.00 2023-11-21 03:35:00.000 325 22487.22 136.27 41467.43 47554.11 2023-11-21 03:35:01.000 325 22487.20 136.16 41467.46 88888.00 2023-11-21 03:35:02.000 325 22487.19 136.10 41467.48 88888.00 2023-11-21 03:35:03.000 325 22487.24 136.19 41467.47 88888.00 2023-11-21 03:35:04.000 325 22487.26 136.33 41467.38 88888.00 2023-11-21 03:35:05.000 325 22487.22 136.38 41467.24 47554.13 2023-11-21 03:35:06.000 325 22487.17 136.31 41467.23 88888.00 2023-11-21 03:35:07.000 325 22487.13 136.20 41467.38 88888.00 2023-11-21 03:35:08.000 325 22487.09 136.14 41467.50 88888.00 2023-11-21 03:35:09.000 325 22487.08 136.13 41467.52 88888.00 2023-11-21 03:35:10.000 325 22487.12 136.15 41467.51 47554.10 2023-11-21 03:35:11.000 325 22487.16 136.17 41467.56 88888.00 2023-11-21 03:35:12.000 325 22487.20 136.19 41467.62 88888.00 2023-11-21 03:35:13.000 325 22487.25 136.15 41467.55 88888.00 2023-11-21 03:35:14.000 325 22487.30 136.11 41467.41 88888.00 2023-11-21 03:35:15.000 325 22487.30 136.09 41467.39 47554.15 2023-11-21 03:35:16.000 325 22487.27 136.10 41467.43 88888.00 2023-11-21 03:35:17.000 325 22487.31 136.10 41467.47 88888.00 2023-11-21 03:35:18.000 325 22487.36 136.10 41467.53 88888.00 2023-11-21 03:35:19.000 325 22487.38 136.10 41467.54 88888.00 2023-11-21 03:35:20.000 325 22487.37 136.16 41467.52 47554.18 2023-11-21 03:35:21.000 325 22487.35 136.24 41467.52 88888.00 2023-11-21 03:35:22.000 325 22487.32 136.28 41467.52 88888.00 2023-11-21 03:35:23.000 325 22487.30 136.26 41467.45 88888.00 2023-11-21 03:35:24.000 325 22487.27 136.21 41467.38 88888.00 2023-11-21 03:35:25.000 325 22487.24 136.19 41467.44 47554.21 2023-11-21 03:35:26.000 325 22487.22 136.21 41467.51 88888.00 2023-11-21 03:35:27.000 325 22487.22 136.25 41467.52 88888.00 2023-11-21 03:35:28.000 325 22487.26 136.28 41467.51 88888.00 2023-11-21 03:35:29.000 325 22487.31 136.27 41467.50 88888.00 2023-11-21 03:35:30.000 325 22487.33 136.26 41467.47 47554.18 2023-11-21 03:35:31.000 325 22487.33 136.27 41467.45 88888.00 2023-11-21 03:35:32.000 325 22487.32 136.23 41467.46 88888.00 2023-11-21 03:35:33.000 325 22487.28 136.16 41467.40 88888.00 2023-11-21 03:35:34.000 325 22487.22 136.14 41467.36 88888.00 2023-11-21 03:35:35.000 325 22487.19 136.16 41467.41 47554.17 2023-11-21 03:35:36.000 325 22487.23 136.17 41467.41 88888.00 2023-11-21 03:35:37.000 325 22487.29 136.18 41467.34 88888.00 2023-11-21 03:35:38.000 325 22487.30 136.21 41467.35 88888.00 2023-11-21 03:35:39.000 325 22487.30 136.25 41467.49 88888.00 2023-11-21 03:35:40.000 325 22487.31 136.25 41467.63 47554.18 2023-11-21 03:35:41.000 325 22487.32 136.19 41467.67 88888.00 2023-11-21 03:35:42.000 325 22487.32 136.13 41467.65 88888.00 2023-11-21 03:35:43.000 325 22487.29 136.13 41467.60 88888.00 2023-11-21 03:35:44.000 325 22487.28 136.19 41467.56 88888.00 2023-11-21 03:35:45.000 325 22487.31 136.20 41467.50 47554.20 2023-11-21 03:35:46.000 325 22487.30 136.16 41467.44 88888.00 2023-11-21 03:35:47.000 325 22487.32 136.15 41467.42 88888.00 2023-11-21 03:35:48.000 325 22487.37 136.17 41467.43 88888.00 2023-11-21 03:35:49.000 325 22487.35 136.15 41467.46 88888.00 2023-11-21 03:35:50.000 325 22487.32 136.07 41467.46 47554.23 2023-11-21 03:35:51.000 325 22487.35 136.02 41467.43 88888.00 2023-11-21 03:35:52.000 325 22487.39 136.06 41467.44 88888.00 2023-11-21 03:35:53.000 325 22487.39 136.13 41467.54 88888.00 2023-11-21 03:35:54.000 325 22487.37 136.18 41467.60 88888.00 2023-11-21 03:35:55.000 325 22487.33 136.16 41467.57 47554.24 2023-11-21 03:35:56.000 325 22487.30 136.14 41467.51 88888.00 2023-11-21 03:35:57.000 325 22487.31 136.12 41467.46 88888.00 2023-11-21 03:35:58.000 325 22487.34 136.11 41467.46 88888.00 2023-11-21 03:35:59.000 325 22487.41 136.15 41467.52 88888.00 2023-11-21 03:36:00.000 325 22487.48 136.20 41467.56 47554.30 2023-11-21 03:36:01.000 325 22487.50 136.16 41467.60 88888.00 2023-11-21 03:36:02.000 325 22487.50 136.12 41467.62 88888.00 2023-11-21 03:36:03.000 325 22487.49 136.13 41467.58 88888.00 2023-11-21 03:36:04.000 325 22487.44 136.14 41467.54 88888.00 2023-11-21 03:36:05.000 325 22487.43 136.12 41467.56 47554.25 2023-11-21 03:36:06.000 325 22487.48 136.09 41467.57 88888.00 2023-11-21 03:36:07.000 325 22487.47 136.05 41467.57 88888.00 2023-11-21 03:36:08.000 325 22487.41 136.08 41467.57 88888.00 2023-11-21 03:36:09.000 325 22487.39 136.16 41467.59 88888.00 2023-11-21 03:36:10.000 325 22487.39 136.19 41467.64 47554.26 2023-11-21 03:36:11.000 325 22487.38 136.18 41467.66 88888.00 2023-11-21 03:36:12.000 325 22487.40 136.15 41467.65 88888.00 2023-11-21 03:36:13.000 325 22487.41 136.13 41467.61 88888.00 2023-11-21 03:36:14.000 325 22487.36 136.12 41467.53 88888.00 2023-11-21 03:36:15.000 325 22487.30 136.10 41467.47 47554.22 2023-11-21 03:36:16.000 325 22487.28 136.06 41467.46 88888.00 2023-11-21 03:36:17.000 325 22487.28 136.02 41467.45 88888.00 2023-11-21 03:36:18.000 325 22487.28 136.04 41467.46 88888.00 2023-11-21 03:36:19.000 325 22487.30 136.15 41467.56 88888.00 2023-11-21 03:36:20.000 325 22487.33 136.22 41467.62 47554.24 2023-11-21 03:36:21.000 325 22487.34 136.17 41467.57 88888.00 2023-11-21 03:36:22.000 325 22487.32 136.09 41467.49 88888.00 2023-11-21 03:36:23.000 325 22487.26 136.07 41467.38 88888.00 2023-11-21 03:36:24.000 325 22487.21 136.12 41467.34 88888.00 2023-11-21 03:36:25.000 325 22487.23 136.14 41467.48 47554.24 2023-11-21 03:36:26.000 325 22487.25 136.12 41467.61 88888.00 2023-11-21 03:36:27.000 325 22487.28 136.11 41467.59 88888.00 2023-11-21 03:36:28.000 325 22487.31 136.13 41467.48 88888.00 2023-11-21 03:36:29.000 325 22487.35 136.17 41467.45 88888.00 2023-11-21 03:36:30.000 325 22487.35 136.17 41467.48 47554.25 2023-11-21 03:36:31.000 325 22487.34 136.14 41467.50 88888.00 2023-11-21 03:36:32.000 325 22487.38 136.13 41467.47 88888.00 2023-11-21 03:36:33.000 325 22487.44 136.17 41467.47 88888.00 2023-11-21 03:36:34.000 325 22487.47 136.20 41467.52 88888.00 2023-11-21 03:36:35.000 325 22487.47 136.19 41467.53 47554.26 2023-11-21 03:36:36.000 325 22487.48 136.16 41467.50 88888.00 2023-11-21 03:36:37.000 325 22487.50 136.13 41467.47 88888.00 2023-11-21 03:36:38.000 325 22487.50 136.11 41467.41 88888.00 2023-11-21 03:36:39.000 325 22487.51 136.10 41467.39 88888.00 2023-11-21 03:36:40.000 325 22487.52 136.07 41467.45 47554.32 2023-11-21 03:36:41.000 325 22487.53 136.07 41467.50 88888.00 2023-11-21 03:36:42.000 325 22487.56 136.08 41467.47 88888.00 2023-11-21 03:36:43.000 325 22487.54 136.06 41467.40 88888.00 2023-11-21 03:36:44.000 325 22487.48 136.04 41467.40 88888.00 2023-11-21 03:36:45.000 325 22487.45 136.06 41467.47 47554.34 2023-11-21 03:36:46.000 325 22487.46 136.08 41467.54 88888.00 2023-11-21 03:36:47.000 325 22487.45 136.07 41467.57 88888.00 2023-11-21 03:36:48.000 325 22487.41 136.05 41467.60 88888.00 2023-11-21 03:36:49.000 325 22487.41 136.03 41467.61 88888.00 2023-11-21 03:36:50.000 325 22487.46 136.00 41467.63 47554.31 2023-11-21 03:36:51.000 325 22487.50 135.94 41467.67 88888.00 2023-11-21 03:36:52.000 325 22487.50 135.90 41467.71 88888.00 2023-11-21 03:36:53.000 325 22487.51 135.90 41467.75 88888.00 2023-11-21 03:36:54.000 325 22487.51 135.93 41467.76 88888.00 2023-11-21 03:36:55.000 325 22487.48 135.95 41467.68 47554.30 2023-11-21 03:36:56.000 325 22487.45 135.93 41467.56 88888.00 2023-11-21 03:36:57.000 325 22487.45 135.90 41467.52 88888.00 2023-11-21 03:36:58.000 325 22487.44 135.93 41467.50 88888.00 2023-11-21 03:36:59.000 325 22487.42 135.99 41467.47 88888.00 2023-11-21 03:37:00.000 325 22487.43 136.03 41467.46 47554.33 2023-11-21 03:37:01.000 325 22487.47 136.00 41467.44 88888.00 2023-11-21 03:37:02.000 325 22487.52 135.92 41467.44 88888.00 2023-11-21 03:37:03.000 325 22487.56 135.87 41467.44 88888.00 2023-11-21 03:37:04.000 325 22487.58 135.86 41467.41 88888.00 2023-11-21 03:37:05.000 325 22487.60 135.87 41467.38 47554.35 2023-11-21 03:37:06.000 325 22487.59 135.86 41467.36 88888.00 2023-11-21 03:37:07.000 325 22487.56 135.87 41467.36 88888.00 2023-11-21 03:37:08.000 325 22487.56 135.90 41467.37 88888.00 2023-11-21 03:37:09.000 325 22487.63 135.94 41467.39 88888.00 2023-11-21 03:37:10.000 325 22487.68 135.95 41467.44 47554.34 2023-11-21 03:37:11.000 325 22487.69 135.91 41467.50 88888.00 2023-11-21 03:37:12.000 325 22487.66 135.85 41467.60 88888.00 2023-11-21 03:37:13.000 325 22487.63 135.83 41467.70 88888.00 2023-11-21 03:37:14.000 325 22487.64 135.85 41467.70 88888.00 2023-11-21 03:37:15.000 325 22487.67 135.88 41467.66 47554.38 2023-11-21 03:37:16.000 325 22487.69 135.90 41467.64 88888.00 2023-11-21 03:37:17.000 325 22487.71 135.89 41467.61 88888.00 2023-11-21 03:37:18.000 325 22487.70 135.84 41467.54 88888.00 2023-11-21 03:37:19.000 325 22487.69 135.81 41467.51 88888.00 2023-11-21 03:37:20.000 325 22487.69 135.81 41467.56 47554.36 2023-11-21 03:37:21.000 325 22487.68 135.78 41467.60 88888.00 2023-11-21 03:37:22.000 325 22487.63 135.71 41467.49 88888.00 2023-11-21 03:37:23.000 325 22487.54 135.68 41467.33 88888.00 2023-11-21 03:37:24.000 325 22487.51 135.74 41467.31 88888.00 2023-11-21 03:37:25.000 325 22487.53 135.82 41467.39 47554.34 2023-11-21 03:37:26.000 325 22487.58 135.83 41467.43 88888.00 2023-11-21 03:37:27.000 325 22487.60 135.77 41467.44 88888.00 2023-11-21 03:37:28.000 325 22487.57 135.73 41467.44 88888.00 2023-11-21 03:37:29.000 325 22487.56 135.69 41467.43 88888.00 2023-11-21 03:37:30.000 325 22487.58 135.66 41467.39 47554.32 2023-11-21 03:37:31.000 325 22487.58 135.65 41467.39 88888.00 2023-11-21 03:37:32.000 325 22487.58 135.71 41467.44 88888.00 2023-11-21 03:37:33.000 325 22487.57 135.79 41467.50 88888.00 2023-11-21 03:37:34.000 325 22487.58 135.86 41467.57 88888.00 2023-11-21 03:37:35.000 325 22487.60 135.86 41467.60 47554.35 2023-11-21 03:37:36.000 325 22487.59 135.80 41467.47 88888.00 2023-11-21 03:37:37.000 325 22487.57 135.74 41467.33 88888.00 2023-11-21 03:37:38.000 325 22487.58 135.71 41467.36 88888.00 2023-11-21 03:37:39.000 325 22487.59 135.71 41467.43 88888.00 2023-11-21 03:37:40.000 325 22487.57 135.68 41467.44 47554.33 2023-11-21 03:37:41.000 325 22487.56 135.65 41467.45 88888.00 2023-11-21 03:37:42.000 325 22487.57 135.67 41467.45 88888.00 2023-11-21 03:37:43.000 325 22487.57 135.73 41467.46 88888.00 2023-11-21 03:37:44.000 325 22487.62 135.76 41467.52 88888.00 2023-11-21 03:37:45.000 325 22487.67 135.72 41467.61 47554.37 2023-11-21 03:37:46.000 325 22487.66 135.66 41467.66 88888.00 2023-11-21 03:37:47.000 325 22487.64 135.66 41467.69 88888.00 2023-11-21 03:37:48.000 325 22487.67 135.70 41467.71 88888.00 2023-11-21 03:37:49.000 325 22487.73 135.74 41467.74 88888.00 2023-11-21 03:37:50.000 325 22487.74 135.75 41467.82 47554.35 2023-11-21 03:37:51.000 325 22487.69 135.76 41467.84 88888.00 2023-11-21 03:37:52.000 325 22487.67 135.75 41467.75 88888.00 2023-11-21 03:37:53.000 325 22487.68 135.72 41467.62 88888.00 2023-11-21 03:37:54.000 325 22487.69 135.70 41467.57 88888.00 2023-11-21 03:37:55.000 325 22487.69 135.70 41467.59 47554.36 2023-11-21 03:37:56.000 325 22487.65 135.70 41467.59 88888.00 2023-11-21 03:37:57.000 325 22487.62 135.72 41467.59 88888.00 2023-11-21 03:37:58.000 325 22487.62 135.75 41467.61 88888.00 2023-11-21 03:37:59.000 325 22487.65 135.77 41467.67 88888.00 2023-11-21 03:38:00.000 325 22487.66 135.76 41467.72 47554.37 2023-11-21 03:38:01.000 325 22487.69 135.69 41467.67 88888.00 2023-11-21 03:38:02.000 325 22487.72 135.62 41467.62 88888.00 2023-11-21 03:38:03.000 325 22487.72 135.62 41467.66 88888.00 2023-11-21 03:38:04.000 325 22487.72 135.64 41467.73 88888.00 2023-11-21 03:38:05.000 325 22487.72 135.64 41467.75 47554.35 2023-11-21 03:38:06.000 325 22487.72 135.65 41467.71 88888.00 2023-11-21 03:38:07.000 325 22487.68 135.70 41467.66 88888.00 2023-11-21 03:38:08.000 325 22487.62 135.74 41467.62 88888.00 2023-11-21 03:38:09.000 325 22487.60 135.72 41467.62 88888.00 2023-11-21 03:38:10.000 325 22487.60 135.69 41467.62 47554.34 2023-11-21 03:38:11.000 325 22487.59 135.67 41467.64 88888.00 2023-11-21 03:38:12.000 325 22487.60 135.68 41467.71 88888.00 2023-11-21 03:38:13.000 325 22487.66 135.72 41467.78 88888.00 2023-11-21 03:38:14.000 325 22487.69 135.75 41467.79 88888.00 2023-11-21 03:38:15.000 325 22487.64 135.76 41467.79 47554.32 2023-11-21 03:38:16.000 325 22487.56 135.73 41467.73 88888.00 2023-11-21 03:38:17.000 325 22487.55 135.73 41467.64 88888.00 2023-11-21 03:38:18.000 325 22487.58 135.75 41467.59 88888.00 2023-11-21 03:38:19.000 325 22487.60 135.76 41467.63 88888.00 2023-11-21 03:38:20.000 325 22487.61 135.74 41467.72 47554.36 2023-11-21 03:38:21.000 325 22487.63 135.70 41467.72 88888.00 2023-11-21 03:38:22.000 325 22487.65 135.69 41467.63 88888.00 2023-11-21 03:38:23.000 325 22487.68 135.75 41467.58 88888.00 2023-11-21 03:38:24.000 325 22487.69 135.80 41467.60 88888.00 2023-11-21 03:38:25.000 325 22487.70 135.80 41467.60 47554.35 2023-11-21 03:38:26.000 325 22487.72 135.79 41467.60 88888.00 2023-11-21 03:38:27.000 325 22487.74 135.81 41467.63 88888.00 2023-11-21 03:38:28.000 325 22487.73 135.78 41467.68 88888.00 2023-11-21 03:38:29.000 325 22487.70 135.75 41467.73 88888.00 2023-11-21 03:38:30.000 325 22487.74 135.75 41467.75 47554.36 2023-11-21 03:38:31.000 325 22487.77 135.73 41467.72 88888.00 2023-11-21 03:38:32.000 325 22487.78 135.68 41467.71 88888.00 2023-11-21 03:38:33.000 325 22487.81 135.68 41467.74 88888.00 2023-11-21 03:38:34.000 325 22487.85 135.74 41467.73 88888.00 2023-11-21 03:38:35.000 325 22487.85 135.78 41467.65 47554.39 2023-11-21 03:38:36.000 325 22487.80 135.77 41467.63 88888.00 2023-11-21 03:38:37.000 325 22487.79 135.75 41467.66 88888.00 2023-11-21 03:38:38.000 325 22487.81 135.76 41467.68 88888.00 2023-11-21 03:38:39.000 325 22487.80 135.81 41467.70 88888.00 2023-11-21 03:38:40.000 325 22487.78 135.80 41467.77 47554.39 2023-11-21 03:38:41.000 325 22487.80 135.75 41467.83 88888.00 2023-11-21 03:38:42.000 325 22487.85 135.72 41467.85 88888.00 2023-11-21 03:38:43.000 325 22487.88 135.72 41467.83 88888.00 2023-11-21 03:38:44.000 325 22487.88 135.73 41467.76 88888.00 2023-11-21 03:38:45.000 325 22487.89 135.74 41467.67 47554.38 2023-11-21 03:38:46.000 325 22487.93 135.72 41467.67 88888.00 2023-11-21 03:38:47.000 325 22487.95 135.70 41467.72 88888.00 2023-11-21 03:38:48.000 325 22487.94 135.70 41467.75 88888.00 2023-11-21 03:38:49.000 325 22487.92 135.70 41467.78 88888.00 2023-11-21 03:38:50.000 325 22487.91 135.68 41467.79 47554.37 2023-11-21 03:38:51.000 325 22487.88 135.68 41467.77 88888.00 2023-11-21 03:38:52.000 325 22487.80 135.70 41467.74 88888.00 2023-11-21 03:38:53.000 325 22487.73 135.73 41467.73 88888.00 2023-11-21 03:38:54.000 325 22487.75 135.75 41467.77 88888.00 2023-11-21 03:38:55.000 325 22487.81 135.75 41467.81 47554.38 2023-11-21 03:38:56.000 325 22487.84 135.72 41467.81 88888.00 2023-11-21 03:38:57.000 325 22487.80 135.66 41467.74 88888.00 2023-11-21 03:38:58.000 325 22487.77 135.63 41467.68 88888.00 2023-11-21 03:38:59.000 325 22487.77 135.63 41467.69 88888.00 2023-11-21 03:39:00.000 325 22487.76 135.62 41467.72 47554.39 2023-11-21 03:39:01.000 325 22487.70 135.59 41467.69 88888.00 2023-11-21 03:39:02.000 325 22487.66 135.59 41467.65 88888.00 2023-11-21 03:39:03.000 325 22487.65 135.61 41467.59 88888.00 2023-11-21 03:39:04.000 325 22487.65 135.61 41467.56 88888.00 2023-11-21 03:39:05.000 325 22487.65 135.64 41467.61 47554.37 2023-11-21 03:39:06.000 325 22487.66 135.70 41467.67 88888.00 2023-11-21 03:39:07.000 325 22487.67 135.70 41467.65 88888.00 2023-11-21 03:39:08.000 325 22487.69 135.66 41467.59 88888.00 2023-11-21 03:39:09.000 325 22487.70 135.64 41467.59 88888.00 2023-11-21 03:39:10.000 325 22487.68 135.63 41467.62 47554.37 2023-11-21 03:39:11.000 325 22487.71 135.60 41467.58 88888.00 2023-11-21 03:39:12.000 325 22487.77 135.58 41467.54 88888.00 2023-11-21 03:39:13.000 325 22487.78 135.62 41467.56 88888.00 2023-11-21 03:39:14.000 325 22487.74 135.67 41467.59 88888.00 2023-11-21 03:39:15.000 325 22487.70 135.68 41467.59 47554.35 2023-11-21 03:39:16.000 325 22487.66 135.63 41467.57 88888.00 2023-11-21 03:39:17.000 325 22487.59 135.58 41467.55 88888.00 2023-11-21 03:39:18.000 325 22487.55 135.59 41467.61 88888.00 2023-11-21 03:39:19.000 325 22487.59 135.61 41467.66 88888.00 2023-11-21 03:39:20.000 325 22487.65 135.62 41467.64 47554.34 2023-11-21 03:39:21.000 325 22487.66 135.63 41467.61 88888.00 2023-11-21 03:39:22.000 325 22487.64 135.66 41467.62 88888.00 2023-11-21 03:39:23.000 325 22487.63 135.72 41467.67 88888.00 2023-11-21 03:39:24.000 325 22487.63 135.73 41467.70 88888.00 2023-11-21 03:39:25.000 325 22487.65 135.70 41467.69 47554.34 2023-11-21 03:39:26.000 325 22487.64 135.67 41467.69 88888.00 2023-11-21 03:39:27.000 325 22487.62 135.67 41467.73 88888.00 2023-11-21 03:39:28.000 325 22487.60 135.69 41467.75 88888.00 2023-11-21 03:39:29.000 325 22487.59 135.71 41467.73 88888.00 2023-11-21 03:39:30.000 325 22487.62 135.69 41467.72 47554.32 2023-11-21 03:39:31.000 325 22487.67 135.61 41467.71 88888.00 2023-11-21 03:39:32.000 325 22487.67 135.57 41467.66 88888.00 2023-11-21 03:39:33.000 325 22487.61 135.59 41467.61 88888.00 2023-11-21 03:39:34.000 325 22487.59 135.60 41467.62 88888.00 2023-11-21 03:39:35.000 325 22487.65 135.57 41467.66 47554.35 2023-11-21 03:39:36.000 325 22487.72 135.57 41467.69 88888.00 2023-11-21 03:39:37.000 325 22487.73 135.60 41467.72 88888.00 2023-11-21 03:39:38.000 325 22487.72 135.63 41467.75 88888.00 2023-11-21 03:39:39.000 325 22487.69 135.65 41467.76 88888.00 2023-11-21 03:39:40.000 325 22487.67 135.68 41467.79 47554.35 2023-11-21 03:39:41.000 325 22487.68 135.69 41467.81 88888.00 2023-11-21 03:39:42.000 325 22487.68 135.64 41467.79 88888.00 2023-11-21 03:39:43.000 325 22487.65 135.58 41467.73 88888.00 2023-11-21 03:39:44.000 325 22487.64 135.62 41467.71 88888.00 2023-11-21 03:39:45.000 325 22487.64 135.70 41467.71 47554.36 2023-11-21 03:39:46.000 325 22487.64 135.73 41467.69 88888.00 2023-11-21 03:39:47.000 325 22487.64 135.71 41467.68 88888.00 2023-11-21 03:39:48.000 325 22487.64 135.67 41467.70 88888.00 2023-11-21 03:39:49.000 325 22487.64 135.65 41467.75 88888.00 2023-11-21 03:39:50.000 325 22487.61 135.65 41467.74 47554.35 2023-11-21 03:39:51.000 325 22487.56 135.66 41467.71 88888.00 2023-11-21 03:39:52.000 325 22487.56 135.70 41467.72 88888.00 2023-11-21 03:39:53.000 325 22487.63 135.75 41467.75 88888.00 2023-11-21 03:39:54.000 325 22487.71 135.75 41467.75 88888.00 2023-11-21 03:39:55.000 325 22487.71 135.71 41467.76 47554.33 2023-11-21 03:39:56.000 325 22487.67 135.68 41467.78 88888.00 2023-11-21 03:39:57.000 325 22487.64 135.68 41467.73 88888.00 2023-11-21 03:39:58.000 325 22487.58 135.68 41467.67 88888.00 2023-11-21 03:39:59.000 325 22487.53 135.68 41467.66 88888.00 2023-11-21 03:40:00.000 325 22487.52 135.71 41467.66 47554.34 2023-11-21 03:40:01.000 325 22487.55 135.73 41467.61 88888.00 2023-11-21 03:40:02.000 325 22487.58 135.73 41467.62 88888.00 2023-11-21 03:40:03.000 325 22487.59 135.73 41467.69 88888.00 2023-11-21 03:40:04.000 325 22487.61 135.76 41467.69 88888.00 2023-11-21 03:40:05.000 325 22487.65 135.78 41467.65 47554.31 2023-11-21 03:40:06.000 325 22487.66 135.73 41467.64 88888.00 2023-11-21 03:40:07.000 325 22487.62 135.68 41467.65 88888.00 2023-11-21 03:40:08.000 325 22487.58 135.69 41467.66 88888.00 2023-11-21 03:40:09.000 325 22487.58 135.71 41467.67 88888.00 2023-11-21 03:40:10.000 325 22487.61 135.66 41467.66 47554.34 2023-11-21 03:40:11.000 325 22487.65 135.60 41467.71 88888.00 2023-11-21 03:40:12.000 325 22487.68 135.56 41467.80 88888.00 2023-11-21 03:40:13.000 325 22487.69 135.54 41467.81 88888.00 2023-11-21 03:40:14.000 325 22487.68 135.57 41467.73 88888.00 2023-11-21 03:40:15.000 325 22487.64 135.61 41467.62 47554.32 2023-11-21 03:40:16.000 325 22487.58 135.58 41467.55 88888.00 2023-11-21 03:40:17.000 325 22487.57 135.54 41467.54 88888.00 2023-11-21 03:40:18.000 325 22487.59 135.53 41467.56 88888.00 2023-11-21 03:40:19.000 325 22487.58 135.52 41467.59 88888.00 2023-11-21 03:40:20.000 325 22487.54 135.51 41467.59 47554.34 2023-11-21 03:40:21.000 325 22487.51 135.51 41467.54 88888.00 2023-11-21 03:40:22.000 325 22487.51 135.53 41467.56 88888.00 2023-11-21 03:40:23.000 325 22487.55 135.56 41467.61 88888.00 2023-11-21 03:40:24.000 325 22487.57 135.61 41467.63 88888.00 2023-11-21 03:40:25.000 325 22487.56 135.65 41467.65 47554.31 2023-11-21 03:40:26.000 325 22487.56 135.61 41467.66 88888.00 2023-11-21 03:40:27.000 325 22487.57 135.56 41467.65 88888.00 2023-11-21 03:40:28.000 325 22487.56 135.57 41467.63 88888.00 2023-11-21 03:40:29.000 325 22487.52 135.56 41467.56 88888.00 2023-11-21 03:40:30.000 325 22487.52 135.54 41467.54 47554.32 2023-11-21 03:40:31.000 325 22487.51 135.54 41467.56 88888.00 2023-11-21 03:40:32.000 325 22487.50 135.56 41467.58 88888.00 2023-11-21 03:40:33.000 325 22487.52 135.59 41467.63 88888.00 2023-11-21 03:40:34.000 325 22487.53 135.62 41467.65 88888.00 2023-11-21 03:40:35.000 325 22487.55 135.60 41467.63 47554.33 2023-11-21 03:40:36.000 325 22487.56 135.58 41467.59 88888.00 2023-11-21 03:40:37.000 325 22487.55 135.56 41467.54 88888.00 2023-11-21 03:40:38.000 325 22487.52 135.58 41467.49 88888.00 2023-11-21 03:40:39.000 325 22487.51 135.62 41467.51 88888.00 2023-11-21 03:40:40.000 325 22487.52 135.62 41467.58 47554.31 2023-11-21 03:40:41.000 325 22487.53 135.58 41467.61 88888.00 2023-11-21 03:40:42.000 325 22487.56 135.57 41467.63 88888.00 2023-11-21 03:40:43.000 325 22487.59 135.58 41467.68 88888.00 2023-11-21 03:40:44.000 325 22487.62 135.59 41467.71 88888.00 2023-11-21 03:40:45.000 325 22487.63 135.56 41467.68 47554.31 2023-11-21 03:40:46.000 325 22487.59 135.53 41467.61 88888.00 2023-11-21 03:40:47.000 325 22487.54 135.55 41467.60 88888.00 2023-11-21 03:40:48.000 325 22487.55 135.62 41467.59 88888.00 2023-11-21 03:40:49.000 325 22487.57 135.62 41467.54 88888.00 2023-11-21 03:40:50.000 325 22487.56 135.60 41467.51 47554.30 2023-11-21 03:40:51.000 325 22487.53 135.58 41467.55 88888.00 2023-11-21 03:40:52.000 325 22487.50 135.59 41467.60 88888.00 2023-11-21 03:40:53.000 325 22487.52 135.62 41467.60 88888.00 2023-11-21 03:40:54.000 325 22487.56 135.62 41467.50 88888.00 2023-11-21 03:40:55.000 325 22487.58 135.64 41467.41 47554.28 2023-11-21 03:40:56.000 325 22487.57 135.67 41467.45 88888.00 2023-11-21 03:40:57.000 325 22487.55 135.67 41467.49 88888.00 2023-11-21 03:40:58.000 325 22487.52 135.69 41467.46 88888.00 2023-11-21 03:40:59.000 325 22487.48 135.72 41467.46 88888.00 2023-11-21 03:41:00.000 325 22487.47 135.71 41467.49 47554.28 2023-11-21 03:41:01.000 325 22487.49 135.67 41467.45 88888.00 2023-11-21 03:41:02.000 325 22487.49 135.66 41467.38 88888.00 2023-11-21 03:41:03.000 325 22487.47 135.70 41467.37 88888.00 2023-11-21 03:41:04.000 325 22487.48 135.75 41467.38 88888.00 2023-11-21 03:41:05.000 325 22487.53 135.75 41467.35 47554.27 2023-11-21 03:41:06.000 325 22487.56 135.69 41467.36 88888.00 2023-11-21 03:41:07.000 325 22487.54 135.63 41467.40 88888.00 2023-11-21 03:41:08.000 325 22487.54 135.62 41467.45 88888.00 2023-11-21 03:41:09.000 325 22487.57 135.67 41467.50 88888.00 2023-11-21 03:41:10.000 325 22487.60 135.69 41467.54 47554.26 2023-11-21 03:41:11.000 325 22487.62 135.68 41467.54 88888.00 2023-11-21 03:41:12.000 325 22487.65 135.68 41467.56 88888.00 2023-11-21 03:41:13.000 325 22487.65 135.70 41467.60 88888.00 2023-11-21 03:41:14.000 325 22487.61 135.72 41467.54 88888.00 2023-11-21 03:41:15.000 325 22487.58 135.74 41467.41 47554.26 2023-11-21 03:41:16.000 325 22487.56 135.73 41467.31 88888.00 2023-11-21 03:41:17.000 325 22487.57 135.69 41467.33 88888.00 2023-11-21 03:41:18.000 325 22487.59 135.69 41467.44 88888.00 2023-11-21 03:41:19.000 325 22487.59 135.72 41467.57 88888.00 2023-11-21 03:41:20.000 325 22487.57 135.74 41467.62 47554.26 2023-11-21 03:41:21.000 325 22487.54 135.72 41467.60 88888.00 2023-11-21 03:41:22.000 325 22487.54 135.72 41467.54 88888.00 2023-11-21 03:41:23.000 325 22487.54 135.76 41467.48 88888.00 2023-11-21 03:41:24.000 325 22487.54 135.78 41467.43 88888.00 2023-11-21 03:41:25.000 325 22487.56 135.78 41467.44 47554.23 2023-11-21 03:41:26.000 325 22487.57 135.79 41467.50 88888.00 2023-11-21 03:41:27.000 325 22487.50 135.79 41467.53 88888.00 2023-11-21 03:41:28.000 325 22487.45 135.80 41467.52 88888.00 2023-11-21 03:41:29.000 325 22487.47 135.82 41467.46 88888.00 2023-11-21 03:41:30.000 325 22487.49 135.81 41467.40 47554.25 2023-11-21 03:41:31.000 325 22487.46 135.80 41467.36 88888.00 2023-11-21 03:41:32.000 325 22487.44 135.81 41467.39 88888.00 2023-11-21 03:41:33.000 325 22487.46 135.84 41467.49 88888.00 2023-11-21 03:41:34.000 325 22487.47 135.87 41467.58 88888.00 2023-11-21 03:41:35.000 325 22487.47 135.90 41467.63 47554.22 2023-11-21 03:41:36.000 325 22487.46 135.91 41467.66 88888.00 2023-11-21 03:41:37.000 325 22487.47 135.93 41467.68 88888.00 2023-11-21 03:41:38.000 325 22487.49 135.91 41467.69 88888.00 2023-11-21 03:41:39.000 325 22487.48 135.84 41467.65 88888.00 2023-11-21 03:41:40.000 325 22487.47 135.79 41467.57 47554.22 2023-11-21 03:41:41.000 325 22487.44 135.76 41467.51 88888.00 2023-11-21 03:41:42.000 325 22487.39 135.75 41467.46 88888.00 2023-11-21 03:41:43.000 325 22487.38 135.79 41467.50 88888.00 2023-11-21 03:41:44.000 325 22487.43 135.84 41467.56 88888.00 2023-11-21 03:41:45.000 325 22487.42 135.89 41467.57 47554.22 2023-11-21 03:41:46.000 325 22487.39 135.88 41467.55 88888.00 2023-11-21 03:41:47.000 325 22487.38 135.85 41467.49 88888.00 2023-11-21 03:41:48.000 325 22487.40 135.85 41467.37 88888.00 2023-11-21 03:41:49.000 325 22487.40 135.87 41467.36 88888.00 2023-11-21 03:41:50.000 325 22487.40 135.93 41467.50 47554.20 2023-11-21 03:41:51.000 325 22487.40 135.95 41467.60 88888.00 2023-11-21 03:41:52.000 325 22487.40 135.93 41467.54 88888.00 2023-11-21 03:41:53.000 325 22487.40 135.90 41467.47 88888.00 2023-11-21 03:41:54.000 325 22487.42 135.91 41467.48 88888.00 2023-11-21 03:41:55.000 325 22487.41 135.92 41467.48 47554.17 2023-11-21 03:41:56.000 325 22487.36 135.94 41467.49 88888.00 2023-11-21 03:41:57.000 325 22487.33 135.96 41467.49 88888.00 2023-11-21 03:41:58.000 325 22487.35 135.97 41467.48 88888.00 2023-11-21 03:41:59.000 325 22487.37 135.97 41467.50 88888.00 2023-11-21 03:42:00.000 325 22487.35 135.95 41467.51 47554.16 2023-11-21 03:42:01.000 325 22487.34 135.89 41467.44 88888.00 2023-11-21 03:42:02.000 325 22487.33 135.87 41467.30 88888.00 2023-11-21 03:42:03.000 325 22487.33 135.95 41467.23 88888.00 2023-11-21 03:42:04.000 325 22487.35 136.06 41467.31 88888.00 2023-11-21 03:42:05.000 325 22487.41 136.09 41467.38 47554.15 2023-11-21 03:42:06.000 325 22487.44 136.03 41467.38 88888.00 2023-11-21 03:42:07.000 325 22487.43 135.95 41467.34 88888.00 2023-11-21 03:42:08.000 325 22487.38 135.95 41467.33 88888.00 2023-11-21 03:42:09.000 325 22487.35 136.03 41467.35 88888.00 2023-11-21 03:42:10.000 325 22487.37 136.09 41467.41 47554.15 2023-11-21 03:42:11.000 325 22487.41 136.10 41467.49 88888.00 2023-11-21 03:42:12.000 325 22487.46 136.14 41467.49 88888.00 2023-11-21 03:42:13.000 325 22487.49 136.21 41467.44 88888.00 2023-11-21 03:42:14.000 325 22487.50 136.24 41467.44 88888.00 2023-11-21 03:42:15.000 325 22487.49 136.22 41467.48 47554.16 2023-11-21 03:42:16.000 325 22487.45 136.18 41467.51 88888.00 2023-11-21 03:42:17.000 325 22487.40 136.17 41467.49 88888.00 2023-11-21 03:42:18.000 325 22487.40 136.23 41467.50 88888.00 2023-11-21 03:42:19.000 325 22487.46 136.30 41467.57 88888.00 2023-11-21 03:42:20.000 325 22487.49 136.25 41467.54 47554.18 2023-11-21 03:42:21.000 325 22487.44 136.18 41467.38 88888.00 2023-11-21 03:42:22.000 325 22487.40 136.17 41467.22 88888.00 2023-11-21 03:42:23.000 325 22487.40 136.18 41467.16 88888.00 2023-11-21 03:42:24.000 325 22487.45 136.19 41467.18 88888.00 2023-11-21 03:42:25.000 325 22487.48 136.19 41467.23 47554.19 2023-11-21 03:42:26.000 325 22487.48 136.18 41467.28 88888.00 2023-11-21 03:42:27.000 325 22487.50 136.19 41467.34 88888.00 2023-11-21 03:42:28.000 325 22487.52 136.22 41467.31 88888.00 2023-11-21 03:42:29.000 325 22487.47 136.25 41467.17 88888.00 2023-11-21 03:42:30.000 325 22487.38 136.25 41467.02 47554.18 2023-11-21 03:42:31.000 325 22487.34 136.21 41466.95 88888.00 2023-11-21 03:42:32.000 325 22487.34 136.17 41466.93 88888.00 2023-11-21 03:42:33.000 325 22487.37 136.18 41466.98 88888.00 2023-11-21 03:42:34.000 325 22487.41 136.24 41467.06 88888.00 2023-11-21 03:42:35.000 325 22487.44 136.31 41467.11 47554.20 2023-11-21 03:42:36.000 325 22487.44 136.31 41467.09 88888.00 2023-11-21 03:42:37.000 325 22487.42 136.28 41467.10 88888.00 2023-11-21 03:42:38.000 325 22487.41 136.26 41467.10 88888.00 2023-11-21 03:42:39.000 325 22487.40 136.27 41467.05 88888.00 2023-11-21 03:42:40.000 325 22487.38 136.29 41466.99 47554.22 2023-11-21 03:42:41.000 325 22487.37 136.26 41466.98 88888.00 2023-11-21 03:42:42.000 325 22487.41 136.19 41467.02 88888.00 2023-11-21 03:42:43.000 325 22487.44 136.15 41467.09 88888.00 2023-11-21 03:42:44.000 325 22487.44 136.19 41467.12 88888.00 2023-11-21 03:42:45.000 325 22487.43 136.23 41467.10 47554.26 2023-11-21 03:42:46.000 325 22487.45 136.23 41467.06 88888.00 2023-11-21 03:42:47.000 325 22487.49 136.24 41467.03 88888.00 2023-11-21 03:42:48.000 325 22487.50 136.29 41467.09 88888.00 2023-11-21 03:42:49.000 325 22487.47 136.31 41467.14 88888.00 2023-11-21 03:42:50.000 325 22487.47 136.27 41467.11 47554.30 2023-11-21 03:42:51.000 325 22487.53 136.22 41467.04 88888.00 2023-11-21 03:42:52.000 325 22487.59 136.21 41467.08 88888.00 2023-11-21 03:42:53.000 325 22487.64 136.25 41467.20 88888.00 2023-11-21 03:42:54.000 325 22487.65 136.28 41467.28 88888.00 2023-11-21 03:42:55.000 325 22487.66 136.26 41467.30 47554.34 2023-11-21 03:42:56.000 325 22487.67 136.23 41467.28 88888.00 2023-11-21 03:42:57.000 325 22487.68 136.24 41467.23 88888.00 2023-11-21 03:42:58.000 325 22487.66 136.28 41467.20 88888.00 2023-11-21 03:42:59.000 325 22487.65 136.30 41467.21 88888.00 2023-11-21 03:43:00.000 325 22487.67 136.30 41467.28 47554.34 2023-11-21 03:43:01.000 325 22487.68 136.31 41467.38 88888.00 2023-11-21 03:43:02.000 325 22487.67 136.32 41467.43 88888.00 2023-11-21 03:43:03.000 325 22487.65 136.32 41467.38 88888.00 2023-11-21 03:43:04.000 325 22487.66 136.31 41467.34 88888.00 2023-11-21 03:43:05.000 325 22487.74 136.29 41467.35 47554.36 2023-11-21 03:43:06.000 325 22487.83 136.30 41467.32 88888.00 2023-11-21 03:43:07.000 325 22487.86 136.32 41467.27 88888.00 2023-11-21 03:43:08.000 325 22487.86 136.34 41467.31 88888.00 2023-11-21 03:43:09.000 325 22487.83 136.32 41467.35 88888.00 2023-11-21 03:43:10.000 325 22487.82 136.30 41467.32 47554.43 2023-11-21 03:43:11.000 325 22487.81 136.29 41467.32 88888.00 2023-11-21 03:43:12.000 325 22487.80 136.30 41467.32 88888.00 2023-11-21 03:43:13.000 325 22487.80 136.30 41467.29 88888.00 2023-11-21 03:43:14.000 325 22487.82 136.27 41467.30 88888.00 2023-11-21 03:43:15.000 325 22487.83 136.24 41467.34 47554.43 2023-11-21 03:43:16.000 325 22487.82 136.22 41467.34 88888.00 2023-11-21 03:43:17.000 325 22487.77 136.22 41467.28 88888.00 2023-11-21 03:43:18.000 325 22487.72 136.22 41467.24 88888.00 2023-11-21 03:43:19.000 325 22487.74 136.21 41467.25 88888.00 2023-11-21 03:43:20.000 325 22487.81 136.18 41467.28 47554.47 2023-11-21 03:43:21.000 325 22487.83 136.18 41467.31 88888.00 2023-11-21 03:43:22.000 325 22487.85 136.26 41467.37 88888.00 2023-11-21 03:43:23.000 325 22487.87 136.32 41467.44 88888.00 2023-11-21 03:43:24.000 325 22487.88 136.31 41467.52 88888.00 2023-11-21 03:43:25.000 325 22487.88 136.28 41467.52 47554.48 2023-11-21 03:43:26.000 325 22487.88 136.24 41467.45 88888.00 2023-11-21 03:43:27.000 325 22487.87 136.20 41467.44 88888.00 2023-11-21 03:43:28.000 325 22487.88 136.21 41467.49 88888.00 2023-11-21 03:43:29.000 325 22487.91 136.24 41467.53 88888.00 2023-11-21 03:43:30.000 325 22487.93 136.21 41467.54 47554.52 2023-11-21 03:43:31.000 325 22487.94 136.17 41467.52 88888.00 2023-11-21 03:43:32.000 325 22487.96 136.14 41467.47 88888.00 2023-11-21 03:43:33.000 325 22487.97 136.13 41467.41 88888.00 2023-11-21 03:43:34.000 325 22488.00 136.13 41467.38 88888.00 2023-11-21 03:43:35.000 325 22488.03 136.10 41467.39 47554.54 2023-11-21 03:43:36.000 325 22488.04 136.03 41467.47 88888.00 2023-11-21 03:43:37.000 325 22488.04 135.98 41467.54 88888.00 2023-11-21 03:43:38.000 325 22488.07 136.00 41467.54 88888.00 2023-11-21 03:43:39.000 325 22488.11 136.04 41467.59 88888.00 2023-11-21 03:43:40.000 325 22488.12 136.03 41467.66 47554.55 2023-11-21 03:43:41.000 325 22488.11 136.03 41467.66 88888.00 2023-11-21 03:43:42.000 325 22488.14 136.12 41467.62 88888.00 2023-11-21 03:43:43.000 325 22488.18 136.22 41467.54 88888.00 2023-11-21 03:43:44.000 325 22488.19 136.23 41467.45 88888.00 2023-11-21 03:43:45.000 325 22488.16 136.17 41467.36 47554.57 2023-11-21 03:43:46.000 325 22488.16 136.09 41467.32 88888.00 2023-11-21 03:43:47.000 325 22488.18 136.05 41467.40 88888.00 2023-11-21 03:43:48.000 325 22488.15 136.09 41467.53 88888.00 2023-11-21 03:43:49.000 325 22488.11 136.13 41467.59 88888.00 2023-11-21 03:43:50.000 325 22488.14 136.14 41467.57 47554.57 2023-11-21 03:43:51.000 325 22488.19 136.15 41467.57 88888.00 2023-11-21 03:43:52.000 325 22488.22 136.13 41467.64 88888.00 2023-11-21 03:43:53.000 325 22488.21 136.12 41467.68 88888.00 2023-11-21 03:43:54.000 325 22488.20 136.12 41467.63 88888.00 2023-11-21 03:43:55.000 325 22488.21 136.07 41467.57 47554.59 2023-11-21 03:43:56.000 325 22488.24 136.00 41467.50 88888.00 2023-11-21 03:43:57.000 325 22488.26 135.96 41467.49 88888.00 2023-11-21 03:43:58.000 325 22488.23 136.04 41467.56 88888.00 2023-11-21 03:43:59.000 325 22488.19 136.14 41467.60 88888.00 2023-11-21 03:44:00.000 325 22488.18 136.14 41467.59 47554.62 2023-11-21 03:44:01.000 325 22488.18 136.06 41467.57 88888.00 2023-11-21 03:44:02.000 325 22488.21 136.01 41467.52 88888.00 2023-11-21 03:44:03.000 325 22488.26 136.00 41467.48 88888.00 2023-11-21 03:44:04.000 325 22488.29 136.00 41467.50 88888.00 2023-11-21 03:44:05.000 325 22488.24 136.00 41467.52 47554.60 2023-11-21 03:44:06.000 325 22488.15 136.01 41467.54 88888.00 2023-11-21 03:44:07.000 325 22488.09 136.06 41467.55 88888.00 2023-11-21 03:44:08.000 325 22488.10 136.09 41467.52 88888.00 2023-11-21 03:44:09.000 325 22488.13 136.08 41467.48 88888.00 2023-11-21 03:44:10.000 325 22488.12 136.06 41467.45 47554.61 2023-11-21 03:44:11.000 325 22488.10 136.05 41467.45 88888.00 2023-11-21 03:44:12.000 325 22488.11 136.06 41467.48 88888.00 2023-11-21 03:44:13.000 325 22488.11 136.05 41467.50 88888.00 2023-11-21 03:44:14.000 325 22488.09 136.06 41467.53 88888.00 2023-11-21 03:44:15.000 325 22488.10 136.09 41467.56 47554.62 2023-11-21 03:44:16.000 325 22488.14 136.11 41467.57 88888.00 2023-11-21 03:44:17.000 325 22488.15 136.10 41467.59 88888.00 2023-11-21 03:44:18.000 325 22488.14 136.12 41467.62 88888.00 2023-11-21 03:44:19.000 325 22488.14 136.12 41467.63 88888.00 2023-11-21 03:44:20.000 325 22488.13 136.10 41467.64 47554.64 2023-11-21 03:44:21.000 325 22488.13 136.07 41467.62 88888.00 2023-11-21 03:44:22.000 325 22488.15 136.04 41467.55 88888.00 2023-11-21 03:44:23.000 325 22488.21 136.06 41467.50 88888.00 2023-11-21 03:44:24.000 325 22488.28 136.09 41467.47 88888.00 2023-11-21 03:44:25.000 325 22488.29 136.08 41467.46 47554.65 2023-11-21 03:44:26.000 325 22488.24 136.07 41467.48 88888.00 2023-11-21 03:44:27.000 325 22488.19 136.09 41467.50 88888.00 2023-11-21 03:44:28.000 325 22488.19 136.10 41467.50 88888.00 2023-11-21 03:44:29.000 325 22488.21 136.11 41467.50 88888.00 2023-11-21 03:44:30.000 325 22488.25 136.11 41467.50 47554.64 2023-11-21 03:44:31.000 325 22488.25 136.08 41467.48 88888.00 2023-11-21 03:44:32.000 325 22488.20 136.05 41467.44 88888.00 2023-11-21 03:44:33.000 325 22488.20 136.08 41467.43 88888.00 2023-11-21 03:44:34.000 325 22488.25 136.18 41467.49 88888.00 2023-11-21 03:44:35.000 325 22488.25 136.20 41467.52 47554.68 2023-11-21 03:44:36.000 325 22488.18 136.14 41467.50 88888.00 2023-11-21 03:44:37.000 325 22488.15 136.12 41467.50 88888.00 2023-11-21 03:44:38.000 325 22488.19 136.11 41467.50 88888.00 2023-11-21 03:44:39.000 325 22488.22 136.07 41467.53 88888.00 2023-11-21 03:44:40.000 325 22488.23 136.05 41467.53 47554.66 2023-11-21 03:44:41.000 325 22488.24 136.03 41467.50 88888.00 2023-11-21 03:44:42.000 325 22488.22 136.01 41467.44 88888.00 2023-11-21 03:44:43.000 325 22488.20 136.05 41467.37 88888.00 2023-11-21 03:44:44.000 325 22488.21 136.07 41467.30 88888.00 2023-11-21 03:44:45.000 325 22488.22 136.05 41467.27 47554.69 2023-11-21 03:44:46.000 325 22488.21 136.04 41467.32 88888.00 2023-11-21 03:44:47.000 325 22488.19 136.06 41467.36 88888.00 2023-11-21 03:44:48.000 325 22488.22 136.13 41467.35 88888.00 2023-11-21 03:44:49.000 325 22488.24 136.19 41467.35 88888.00 2023-11-21 03:44:50.000 325 22488.24 136.16 41467.43 47554.69 2023-11-21 03:44:51.000 325 22488.24 136.11 41467.54 88888.00 2023-11-21 03:44:52.000 325 22488.24 136.07 41467.54 88888.00 2023-11-21 03:44:53.000 325 22488.24 136.06 41467.47 88888.00 2023-11-21 03:44:54.000 325 22488.27 136.08 41467.50 88888.00 2023-11-21 03:44:55.000 325 22488.31 136.08 41467.62 47554.70 2023-11-21 03:44:56.000 325 22488.32 136.04 41467.66 88888.00 2023-11-21 03:44:57.000 325 22488.35 136.02 41467.66 88888.00 2023-11-21 03:44:58.000 325 22488.39 136.05 41467.68 88888.00 2023-11-21 03:44:59.000 325 22488.40 136.08 41467.71 88888.00 2023-11-21 03:45:00.000 325 22488.39 136.06 41467.76 47554.74 2023-11-21 03:45:01.000 325 22488.39 136.01 41467.78 88888.00 2023-11-21 03:45:02.000 325 22488.38 135.95 41467.72 88888.00 2023-11-21 03:45:03.000 325 22488.35 135.91 41467.66 88888.00 2023-11-21 03:45:04.000 325 22488.34 135.91 41467.66 88888.00 2023-11-21 03:45:05.000 325 22488.35 135.96 41467.69 47554.74 2023-11-21 03:45:06.000 325 22488.39 136.00 41467.69 88888.00 2023-11-21 03:45:07.000 325 22488.42 136.01 41467.68 88888.00 2023-11-21 03:45:08.000 325 22488.42 136.01 41467.66 88888.00 2023-11-21 03:45:09.000 325 22488.44 135.98 41467.60 88888.00 2023-11-21 03:45:10.000 325 22488.49 135.92 41467.54 47554.79 2023-11-21 03:45:11.000 325 22488.51 135.91 41467.59 88888.00 2023-11-21 03:45:12.000 325 22488.49 135.97 41467.72 88888.00 2023-11-21 03:45:13.000 325 22488.48 136.05 41467.80 88888.00 2023-11-21 03:45:14.000 325 22488.50 136.07 41467.82 88888.00 2023-11-21 03:45:15.000 325 22488.50 136.01 41467.78 47554.78 2023-11-21 03:45:16.000 325 22488.49 135.96 41467.73 88888.00 2023-11-21 03:45:17.000 325 22488.48 135.95 41467.74 88888.00 2023-11-21 03:45:18.000 325 22488.47 135.95 41467.76 88888.00 2023-11-21 03:45:19.000 325 22488.48 135.94 41467.67 88888.00 2023-11-21 03:45:20.000 325 22488.50 135.92 41467.55 47554.81 2023-11-21 03:45:21.000 325 22488.53 135.93 41467.56 88888.00 2023-11-21 03:45:22.000 325 22488.56 135.96 41467.65 88888.00 2023-11-21 03:45:23.000 325 22488.56 135.91 41467.68 88888.00 2023-11-21 03:45:24.000 325 22488.59 135.86 41467.72 88888.00 2023-11-21 03:45:25.000 325 22488.64 135.82 41467.73 47554.85 2023-11-21 03:45:26.000 325 22488.65 135.82 41467.69 88888.00 2023-11-21 03:45:27.000 325 22488.65 135.86 41467.72 88888.00 2023-11-21 03:45:28.000 325 22488.65 135.90 41467.81 88888.00 2023-11-21 03:45:29.000 325 22488.67 135.92 41467.86 88888.00 2023-11-21 03:45:30.000 325 22488.69 135.93 41467.86 47554.86 2023-11-21 03:45:31.000 325 22488.66 135.94 41467.81 88888.00 2023-11-21 03:45:32.000 325 22488.62 135.91 41467.73 88888.00 2023-11-21 03:45:33.000 325 22488.63 135.88 41467.70 88888.00 2023-11-21 03:45:34.000 325 22488.70 135.88 41467.73 88888.00 2023-11-21 03:45:35.000 325 22488.73 135.92 41467.80 47554.90 2023-11-21 03:45:36.000 325 22488.70 135.91 41467.88 88888.00 2023-11-21 03:45:37.000 325 22488.72 135.87 41467.91 88888.00 2023-11-21 03:45:38.000 325 22488.79 135.87 41467.89 88888.00 2023-11-21 03:45:39.000 325 22488.83 135.87 41467.89 88888.00 2023-11-21 03:45:40.000 325 22488.84 135.81 41467.87 47554.90 2023-11-21 03:45:41.000 325 22488.84 135.75 41467.77 88888.00 2023-11-21 03:45:42.000 325 22488.82 135.74 41467.70 88888.00 2023-11-21 03:45:43.000 325 22488.81 135.74 41467.75 88888.00 2023-11-21 03:45:44.000 325 22488.82 135.74 41467.82 88888.00 2023-11-21 03:45:45.000 325 22488.85 135.73 41467.81 47554.96 2023-11-21 03:45:46.000 325 22488.86 135.71 41467.79 88888.00 2023-11-21 03:45:47.000 325 22488.87 135.71 41467.81 88888.00 2023-11-21 03:45:48.000 325 22488.89 135.72 41467.83 88888.00 2023-11-21 03:45:49.000 325 22488.92 135.74 41467.80 88888.00 2023-11-21 03:45:50.000 325 22488.94 135.74 41467.73 47554.96 2023-11-21 03:45:51.000 325 22488.93 135.71 41467.68 88888.00 2023-11-21 03:45:52.000 325 22488.91 135.65 41467.68 88888.00 2023-11-21 03:45:53.000 325 22488.90 135.62 41467.69 88888.00 2023-11-21 03:45:54.000 325 22488.93 135.64 41467.69 88888.00 2023-11-21 03:45:55.000 325 22488.94 135.68 41467.68 47554.99 2023-11-21 03:45:56.000 325 22488.96 135.72 41467.66 88888.00 2023-11-21 03:45:57.000 325 22488.98 135.73 41467.69 88888.00 2023-11-21 03:45:58.000 325 22488.97 135.74 41467.77 88888.00 2023-11-21 03:45:59.000 325 22488.96 135.71 41467.79 88888.00 2023-11-21 03:46:00.000 325 22488.98 135.65 41467.71 47555.03 2023-11-21 03:46:01.000 325 22489.02 135.67 41467.64 88888.00 2023-11-21 03:46:02.000 325 22489.04 135.76 41467.64 88888.00 2023-11-21 03:46:03.000 325 22489.02 135.81 41467.68 88888.00 2023-11-21 03:46:04.000 325 22488.96 135.79 41467.69 88888.00 2023-11-21 03:46:05.000 325 22488.93 135.76 41467.73 47555.04 2023-11-21 03:46:06.000 325 22488.93 135.75 41467.82 88888.00 2023-11-21 03:46:07.000 325 22488.91 135.70 41467.81 88888.00 2023-11-21 03:46:08.000 325 22488.87 135.64 41467.66 88888.00 2023-11-21 03:46:09.000 325 22488.85 135.61 41467.57 88888.00 2023-11-21 03:46:10.000 325 22488.86 135.59 41467.62 47555.09 2023-11-21 03:46:11.000 325 22488.85 135.60 41467.73 88888.00 2023-11-21 03:46:12.000 325 22488.84 135.63 41467.77 88888.00 2023-11-21 03:46:13.000 325 22488.87 135.64 41467.73 88888.00 2023-11-21 03:46:14.000 325 22488.94 135.62 41467.67 88888.00 2023-11-21 03:46:15.000 325 22489.00 135.60 41467.65 47555.06 2023-11-21 03:46:16.000 325 22489.00 135.56 41467.66 88888.00 2023-11-21 03:46:17.000 325 22488.97 135.53 41467.65 88888.00 2023-11-21 03:46:18.000 325 22488.96 135.54 41467.63 88888.00 2023-11-21 03:46:19.000 325 22488.97 135.57 41467.64 88888.00 2023-11-21 03:46:20.000 325 22489.00 135.57 41467.66 47555.04 2023-11-21 03:46:21.000 325 22489.06 135.55 41467.62 88888.00 2023-11-21 03:46:22.000 325 22489.10 135.54 41467.56 88888.00 2023-11-21 03:46:23.000 325 22489.11 135.53 41467.52 88888.00 2023-11-21 03:46:24.000 325 22489.07 135.53 41467.51 88888.00 2023-11-21 03:46:25.000 325 22489.00 135.53 41467.56 47555.06 2023-11-21 03:46:26.000 325 22488.96 135.53 41467.56 88888.00 2023-11-21 03:46:27.000 325 22488.97 135.52 41467.53 88888.00 2023-11-21 03:46:28.000 325 22488.98 135.54 41467.59 88888.00 2023-11-21 03:46:29.000 325 22488.95 135.57 41467.63 88888.00 2023-11-21 03:46:30.000 325 22488.92 135.58 41467.56 47555.02 2023-11-21 03:46:31.000 325 22488.92 135.57 41467.48 88888.00 2023-11-21 03:46:32.000 325 22488.97 135.51 41467.52 88888.00 2023-11-21 03:46:33.000 325 22489.01 135.47 41467.66 88888.00 2023-11-21 03:46:34.000 325 22489.00 135.46 41467.72 88888.00 2023-11-21 03:46:35.000 325 22488.94 135.46 41467.65 47555.05 2023-11-21 03:46:36.000 325 22488.92 135.47 41467.60 88888.00 2023-11-21 03:46:37.000 325 22488.95 135.49 41467.66 88888.00 2023-11-21 03:46:38.000 325 22488.94 135.49 41467.69 88888.00 2023-11-21 03:46:39.000 325 22488.88 135.48 41467.65 88888.00 2023-11-21 03:46:40.000 325 22488.85 135.43 41467.62 47555.03 2023-11-21 03:46:41.000 325 22488.88 135.39 41467.70 88888.00 2023-11-21 03:46:42.000 325 22488.95 135.42 41467.80 88888.00 2023-11-21 03:46:43.000 325 22489.03 135.47 41467.83 88888.00 2023-11-21 03:46:44.000 325 22489.06 135.46 41467.85 88888.00 2023-11-21 03:46:45.000 325 22489.06 135.44 41467.85 47555.05 2023-11-21 03:46:46.000 325 22489.03 135.47 41467.81 88888.00 2023-11-21 03:46:47.000 325 22488.99 135.49 41467.77 88888.00 2023-11-21 03:46:48.000 325 22488.95 135.52 41467.77 88888.00 2023-11-21 03:46:49.000 325 22488.96 135.53 41467.80 88888.00 2023-11-21 03:46:50.000 325 22488.99 135.48 41467.82 47555.04 2023-11-21 03:46:51.000 325 22489.02 135.43 41467.81 88888.00 2023-11-21 03:46:52.000 325 22489.03 135.49 41467.86 88888.00 2023-11-21 03:46:53.000 325 22489.02 135.59 41467.93 88888.00 2023-11-21 03:46:54.000 325 22489.03 135.61 41467.94 88888.00 2023-11-21 03:46:55.000 325 22489.05 135.53 41467.91 47555.03 2023-11-21 03:46:56.000 325 22489.06 135.44 41467.89 88888.00 2023-11-21 03:46:57.000 325 22489.03 135.39 41467.89 88888.00 2023-11-21 03:46:58.000 325 22489.00 135.40 41467.86 88888.00 2023-11-21 03:46:59.000 325 22488.99 135.44 41467.82 88888.00 2023-11-21 03:47:00.000 325 22489.02 135.45 41467.83 47555.06 2023-11-21 03:47:01.000 325 22489.03 135.44 41467.88 88888.00 2023-11-21 03:47:02.000 325 22489.02 135.42 41467.90 88888.00 2023-11-21 03:47:03.000 325 22489.01 135.40 41467.89 88888.00 2023-11-21 03:47:04.000 325 22489.00 135.37 41467.85 88888.00 2023-11-21 03:47:05.000 325 22489.00 135.33 41467.77 47555.06 2023-11-21 03:47:06.000 325 22489.01 135.28 41467.68 88888.00 2023-11-21 03:47:07.000 325 22489.02 135.25 41467.65 88888.00 2023-11-21 03:47:08.000 325 22489.04 135.28 41467.76 88888.00 2023-11-21 03:47:09.000 325 22489.09 135.34 41467.89 88888.00 2023-11-21 03:47:10.000 325 22489.13 135.38 41467.90 47555.07 2023-11-21 03:47:11.000 325 22489.11 135.36 41467.87 88888.00 2023-11-21 03:47:12.000 325 22489.06 135.33 41467.90 88888.00 2023-11-21 03:47:13.000 325 22489.02 135.31 41467.89 88888.00 2023-11-21 03:47:14.000 325 22489.00 135.29 41467.83 88888.00 2023-11-21 03:47:15.000 325 22489.00 135.25 41467.80 47555.05 2023-11-21 03:47:16.000 325 22489.02 135.23 41467.80 88888.00 2023-11-21 03:47:17.000 325 22489.03 135.25 41467.78 88888.00 2023-11-21 03:47:18.000 325 22489.04 135.27 41467.70 88888.00 2023-11-21 03:47:19.000 325 22489.05 135.27 41467.62 88888.00 2023-11-21 03:47:20.000 325 22489.08 135.23 41467.63 47555.08 2023-11-21 03:47:21.000 325 22489.04 135.17 41467.72 88888.00 2023-11-21 03:47:22.000 325 22489.00 135.13 41467.77 88888.00 2023-11-21 03:47:23.000 325 22489.04 135.16 41467.79 88888.00 2023-11-21 03:47:24.000 325 22489.12 135.18 41467.78 88888.00 2023-11-21 03:47:25.000 325 22489.17 135.16 41467.75 47555.07 2023-11-21 03:47:26.000 325 22489.15 135.17 41467.76 88888.00 2023-11-21 03:47:27.000 325 22489.07 135.18 41467.77 88888.00 2023-11-21 03:47:28.000 325 22489.03 135.20 41467.77 88888.00 2023-11-21 03:47:29.000 325 22489.09 135.27 41467.82 88888.00 2023-11-21 03:47:30.000 325 22489.14 135.28 41467.84 47555.07 2023-11-21 03:47:31.000 325 22489.08 135.23 41467.74 88888.00 2023-11-21 03:47:32.000 325 22489.03 135.22 41467.69 88888.00 2023-11-21 03:47:33.000 325 22489.06 135.22 41467.77 88888.00 2023-11-21 03:47:34.000 325 22489.10 135.20 41467.85 88888.00 2023-11-21 03:47:35.000 325 22489.14 135.20 41467.86 47555.08 2023-11-21 03:47:36.000 325 22489.18 135.23 41467.82 88888.00 2023-11-21 03:47:37.000 325 22489.24 135.24 41467.82 88888.00 2023-11-21 03:47:38.000 325 22489.25 135.21 41467.88 88888.00 2023-11-21 03:47:39.000 325 22489.23 135.22 41467.89 88888.00 2023-11-21 03:47:40.000 325 22489.20 135.23 41467.83 47555.08 2023-11-21 03:47:41.000 325 22489.16 135.18 41467.75 88888.00 2023-11-21 03:47:42.000 325 22489.11 135.14 41467.72 88888.00 2023-11-21 03:47:43.000 325 22489.08 135.14 41467.73 88888.00 2023-11-21 03:47:44.000 325 22489.10 135.13 41467.70 88888.00 2023-11-21 03:47:45.000 325 22489.10 135.10 41467.64 47555.06 2023-11-21 03:47:46.000 325 22489.09 135.12 41467.66 88888.00 2023-11-21 03:47:47.000 325 22489.11 135.16 41467.76 88888.00 2023-11-21 03:47:48.000 325 22489.15 135.17 41467.79 88888.00 2023-11-21 03:47:49.000 325 22489.15 135.18 41467.72 88888.00 2023-11-21 03:47:50.000 325 22489.13 135.17 41467.67 47555.08 2023-11-21 03:47:51.000 325 22489.08 135.12 41467.59 88888.00 2023-11-21 03:47:52.000 325 22489.03 135.08 41467.45 88888.00 2023-11-21 03:47:53.000 325 22489.04 135.10 41467.41 88888.00 2023-11-21 03:47:54.000 325 22489.06 135.15 41467.49 88888.00 2023-11-21 03:47:55.000 325 22489.04 135.12 41467.51 47555.06 2023-11-21 03:47:56.000 325 22489.00 135.02 41467.46 88888.00 2023-11-21 03:47:57.000 325 22489.00 134.98 41467.41 88888.00 2023-11-21 03:47:58.000 325 22489.04 135.02 41467.41 88888.00 2023-11-21 03:47:59.000 325 22489.09 135.08 41467.46 88888.00 2023-11-21 03:48:00.000 325 22489.12 135.09 41467.49 47555.07 2023-11-21 03:48:01.000 325 22489.13 135.06 41467.54 88888.00 2023-11-21 03:48:02.000 325 22489.14 135.07 41467.63 88888.00 2023-11-21 03:48:03.000 325 22489.12 135.09 41467.62 88888.00 2023-11-21 03:48:04.000 325 22489.07 135.09 41467.56 88888.00 2023-11-21 03:48:05.000 325 22489.06 135.13 41467.57 47555.06 2023-11-21 03:48:06.000 325 22489.10 135.17 41467.61 88888.00 2023-11-21 03:48:07.000 325 22489.12 135.20 41467.61 88888.00 2023-11-21 03:48:08.000 325 22489.10 135.26 41467.61 88888.00 2023-11-21 03:48:09.000 325 22489.06 135.25 41467.58 88888.00 2023-11-21 03:48:10.000 325 22489.06 135.17 41467.54 47555.05 2023-11-21 03:48:11.000 325 22489.08 135.11 41467.56 88888.00 2023-11-21 03:48:12.000 325 22489.08 135.09 41467.61 88888.00 2023-11-21 03:48:13.000 325 22489.08 135.13 41467.65 88888.00 2023-11-21 03:48:14.000 325 22489.05 135.22 41467.64 88888.00 2023-11-21 03:48:15.000 325 22489.01 135.26 41467.66 47555.06 2023-11-21 03:48:16.000 325 22489.01 135.21 41467.71 88888.00 2023-11-21 03:48:17.000 325 22489.06 135.15 41467.73 88888.00 2023-11-21 03:48:18.000 325 22489.10 135.16 41467.70 88888.00 2023-11-21 03:48:19.000 325 22489.08 135.25 41467.68 88888.00 2023-11-21 03:48:20.000 325 22489.06 135.34 41467.62 47555.02 2023-11-21 03:48:21.000 325 22489.06 135.36 41467.57 88888.00 2023-11-21 03:48:22.000 325 22489.06 135.32 41467.60 88888.00 2023-11-21 03:48:23.000 325 22489.07 135.29 41467.62 88888.00 2023-11-21 03:48:24.000 325 22489.11 135.29 41467.56 88888.00 2023-11-21 03:48:25.000 325 22489.11 135.32 41467.48 47555.04 2023-11-21 03:48:26.000 325 22489.09 135.37 41467.47 88888.00 2023-11-21 03:48:27.000 325 22489.09 135.41 41467.48 88888.00 2023-11-21 03:48:28.000 325 22489.10 135.44 41467.46 88888.00 2023-11-21 03:48:29.000 325 22489.08 135.44 41467.41 88888.00 2023-11-21 03:48:30.000 325 22489.05 135.38 41467.36 47554.97 2023-11-21 03:48:31.000 325 22489.02 135.35 41467.33 88888.00 2023-11-21 03:48:32.000 325 22489.09 135.42 41467.40 88888.00 2023-11-21 03:48:33.000 325 22489.18 135.51 41467.54 88888.00 2023-11-21 03:48:34.000 325 22489.19 135.53 41467.63 88888.00 2023-11-21 03:48:35.000 325 22489.18 135.53 41467.69 47555.02 2023-11-21 03:48:36.000 325 22489.15 135.50 41467.70 88888.00 2023-11-21 03:48:37.000 325 22489.06 135.47 41467.66 88888.00 2023-11-21 03:48:38.000 325 22489.02 135.47 41467.70 88888.00 2023-11-21 03:48:39.000 325 22489.03 135.46 41467.80 88888.00 2023-11-21 03:48:40.000 325 22489.03 135.45 41467.83 47555.00 2023-11-21 03:48:41.000 325 22489.01 135.46 41467.82 88888.00 2023-11-21 03:48:42.000 325 22488.99 135.45 41467.80 88888.00 2023-11-21 03:48:43.000 325 22489.00 135.43 41467.81 88888.00 2023-11-21 03:48:44.000 325 22489.00 135.45 41467.79 88888.00 2023-11-21 03:48:45.000 325 22488.98 135.46 41467.68 47554.97 2023-11-21 03:48:46.000 325 22488.97 135.42 41467.56 88888.00 2023-11-21 03:48:47.000 325 22488.97 135.41 41467.54 88888.00 2023-11-21 03:48:48.000 325 22488.97 135.43 41467.60 88888.00 2023-11-21 03:48:49.000 325 22489.01 135.47 41467.68 88888.00 2023-11-21 03:48:50.000 325 22489.05 135.51 41467.73 47555.02 2023-11-21 03:48:51.000 325 22489.06 135.49 41467.69 88888.00 2023-11-21 03:48:52.000 325 22489.09 135.47 41467.60 88888.00 2023-11-21 03:48:53.000 325 22489.12 135.50 41467.56 88888.00 2023-11-21 03:48:54.000 325 22489.10 135.52 41467.55 88888.00 2023-11-21 03:48:55.000 325 22489.08 135.45 41467.52 47554.99 2023-11-21 03:48:56.000 325 22489.06 135.39 41467.51 88888.00 2023-11-21 03:48:57.000 325 22489.05 135.39 41467.53 88888.00 2023-11-21 03:48:58.000 325 22489.06 135.39 41467.54 88888.00 2023-11-21 03:48:59.000 325 22489.07 135.44 41467.54 88888.00 2023-11-21 03:49:00.000 325 22489.07 135.50 41467.51 47554.99 2023-11-21 03:49:01.000 325 22489.05 135.52 41467.48 88888.00 2023-11-21 03:49:02.000 325 22489.06 135.51 41467.46 88888.00 2023-11-21 03:49:03.000 325 22489.07 135.53 41467.49 88888.00 2023-11-21 03:49:04.000 325 22489.06 135.56 41467.56 88888.00 2023-11-21 03:49:05.000 325 22489.08 135.54 41467.65 47554.97 2023-11-21 03:49:06.000 325 22489.08 135.55 41467.73 88888.00 2023-11-21 03:49:07.000 325 22489.08 135.55 41467.74 88888.00 2023-11-21 03:49:08.000 325 22489.08 135.52 41467.66 88888.00 2023-11-21 03:49:09.000 325 22489.05 135.51 41467.49 88888.00 2023-11-21 03:49:10.000 325 22489.01 135.56 41467.36 47554.98 2023-11-21 03:49:11.000 325 22489.02 135.59 41467.39 88888.00 2023-11-21 03:49:12.000 325 22489.06 135.60 41467.52 88888.00 2023-11-21 03:49:13.000 325 22489.10 135.59 41467.57 88888.00 2023-11-21 03:49:14.000 325 22489.10 135.57 41467.52 88888.00 2023-11-21 03:49:15.000 325 22489.06 135.57 41467.49 47554.99 2023-11-21 03:49:16.000 325 22489.03 135.58 41467.50 88888.00 2023-11-21 03:49:17.000 325 22489.05 135.56 41467.52 88888.00 2023-11-21 03:49:18.000 325 22489.02 135.58 41467.54 88888.00 2023-11-21 03:49:19.000 325 22488.97 135.64 41467.61 88888.00 2023-11-21 03:49:20.000 325 22488.95 135.67 41467.65 47554.96 2023-11-21 03:49:21.000 325 22488.94 135.62 41467.61 88888.00 2023-11-21 03:49:22.000 325 22488.93 135.58 41467.57 88888.00 2023-11-21 03:49:23.000 325 22488.92 135.61 41467.56 88888.00 2023-11-21 03:49:24.000 325 22488.89 135.67 41467.55 88888.00 2023-11-21 03:49:25.000 325 22488.90 135.67 41467.59 47554.96 2023-11-21 03:49:26.000 325 22488.93 135.63 41467.63 88888.00 2023-11-21 03:49:27.000 325 22488.97 135.60 41467.61 88888.00 2023-11-21 03:49:28.000 325 22489.01 135.64 41467.60 88888.00 2023-11-21 03:49:29.000 325 22489.02 135.72 41467.62 88888.00 2023-11-21 03:49:30.000 325 22488.98 135.80 41467.54 47554.96 2023-11-21 03:49:31.000 325 22488.95 135.83 41467.44 88888.00 2023-11-21 03:49:32.000 325 22488.94 135.80 41467.44 88888.00 2023-11-21 03:49:33.000 325 22488.93 135.76 41467.48 88888.00 2023-11-21 03:49:34.000 325 22488.89 135.75 41467.47 88888.00 2023-11-21 03:49:35.000 325 22488.84 135.77 41467.43 47554.95 2023-11-21 03:49:36.000 325 22488.79 135.75 41467.35 88888.00 2023-11-21 03:49:37.000 325 22488.81 135.72 41467.33 88888.00 2023-11-21 03:49:38.000 325 22488.88 135.75 41467.43 88888.00 2023-11-21 03:49:39.000 325 22488.94 135.84 41467.57 88888.00 2023-11-21 03:49:40.000 325 22488.95 135.88 41467.64 47554.94 2023-11-21 03:49:41.000 325 22488.93 135.86 41467.64 88888.00 2023-11-21 03:49:42.000 325 22488.94 135.86 41467.66 88888.00 2023-11-21 03:49:43.000 325 22488.98 135.86 41467.69 88888.00 2023-11-21 03:49:44.000 325 22489.00 135.84 41467.67 88888.00 2023-11-21 03:49:45.000 325 22488.98 135.81 41467.61 47554.95 2023-11-21 03:49:46.000 325 22488.97 135.79 41467.57 88888.00 2023-11-21 03:49:47.000 325 22489.01 135.81 41467.59 88888.00 2023-11-21 03:49:48.000 325 22489.06 135.89 41467.65 88888.00 2023-11-21 03:49:49.000 325 22489.04 135.95 41467.72 88888.00 2023-11-21 03:49:50.000 325 22488.98 135.93 41467.76 47554.98 2023-11-21 03:49:51.000 325 22488.93 135.83 41467.68 88888.00 2023-11-21 03:49:52.000 325 22488.88 135.77 41467.56 88888.00 2023-11-21 03:49:53.000 325 22488.84 135.79 41467.48 88888.00 2023-11-21 03:49:54.000 325 22488.83 135.81 41467.45 88888.00 2023-11-21 03:49:55.000 325 22488.88 135.84 41467.45 47554.95 2023-11-21 03:49:56.000 325 22488.96 135.90 41467.50 88888.00 2023-11-21 03:49:57.000 325 22488.99 135.92 41467.56 88888.00 2023-11-21 03:49:58.000 325 22489.02 135.94 41467.59 88888.00 2023-11-21 03:49:59.000 325 22489.04 135.96 41467.57 88888.00 2023-11-21 03:50:00.000 325 22488.99 135.95 41467.56 47554.99 2023-11-21 03:50:01.000 325 22488.93 135.95 41467.62 88888.00 2023-11-21 03:50:02.000 325 22488.92 135.96 41467.68 88888.00 2023-11-21 03:50:03.000 325 22488.93 135.96 41467.62 88888.00 2023-11-21 03:50:04.000 325 22488.95 135.97 41467.55 88888.00 2023-11-21 03:50:05.000 325 22488.97 136.00 41467.57 47555.00 2023-11-21 03:50:06.000 325 22488.98 135.99 41467.64 88888.00 2023-11-21 03:50:07.000 325 22488.99 135.94 41467.62 88888.00 2023-11-21 03:50:08.000 325 22488.99 135.92 41467.54 88888.00 2023-11-21 03:50:09.000 325 22489.02 135.96 41467.54 88888.00 2023-11-21 03:50:10.000 325 22489.07 135.99 41467.61 47554.98 2023-11-21 03:50:11.000 325 22489.12 135.95 41467.61 88888.00 2023-11-21 03:50:12.000 325 22489.14 135.94 41467.53 88888.00 2023-11-21 03:50:13.000 325 22489.10 135.97 41467.49 88888.00 2023-11-21 03:50:14.000 325 22489.06 135.98 41467.50 88888.00 2023-11-21 03:50:15.000 325 22489.05 135.98 41467.57 47555.01 2023-11-21 03:50:16.000 325 22489.05 135.99 41467.64 88888.00 2023-11-21 03:50:17.000 325 22489.03 135.99 41467.60 88888.00 2023-11-21 03:50:18.000 325 22489.02 136.00 41467.52 88888.00 2023-11-21 03:50:19.000 325 22489.06 135.99 41467.51 88888.00 2023-11-21 03:50:20.000 325 22489.15 135.95 41467.58 47555.01 2023-11-21 03:50:21.000 325 22489.19 135.92 41467.63 88888.00 2023-11-21 03:50:22.000 325 22489.16 135.92 41467.64 88888.00 2023-11-21 03:50:23.000 325 22489.15 135.95 41467.65 88888.00 2023-11-21 03:50:24.000 325 22489.18 135.97 41467.66 88888.00 2023-11-21 03:50:25.000 325 22489.22 135.96 41467.66 47555.02 2023-11-21 03:50:26.000 325 22489.24 135.95 41467.71 88888.00 2023-11-21 03:50:27.000 325 22489.20 135.97 41467.73 88888.00 2023-11-21 03:50:28.000 325 22489.17 136.01 41467.66 88888.00 2023-11-21 03:50:29.000 325 22489.17 136.02 41467.57 88888.00 2023-11-21 03:50:30.000 325 22489.16 135.98 41467.57 47555.01 2023-11-21 03:50:31.000 325 22489.13 135.96 41467.62 88888.00 2023-11-21 03:50:32.000 325 22489.16 135.97 41467.69 88888.00 2023-11-21 03:50:33.000 325 22489.20 135.94 41467.71 88888.00 2023-11-21 03:50:34.000 325 22489.20 135.94 41467.64 88888.00 2023-11-21 03:50:35.000 325 22489.17 135.94 41467.56 47555.04 2023-11-21 03:50:36.000 325 22489.14 135.88 41467.55 88888.00 2023-11-21 03:50:37.000 325 22489.08 135.82 41467.60 88888.00 2023-11-21 03:50:38.000 325 22489.03 135.81 41467.62 88888.00 2023-11-21 03:50:39.000 325 22489.08 135.84 41467.61 88888.00 2023-11-21 03:50:40.000 325 22489.16 135.88 41467.64 47555.01 2023-11-21 03:50:41.000 325 22489.19 135.91 41467.68 88888.00 2023-11-21 03:50:42.000 325 22489.19 135.94 41467.68 88888.00 2023-11-21 03:50:43.000 325 22489.16 135.97 41467.64 88888.00 2023-11-21 03:50:44.000 325 22489.15 135.99 41467.62 88888.00 2023-11-21 03:50:45.000 325 22489.18 135.97 41467.64 47555.00 2023-11-21 03:50:46.000 325 22489.21 135.94 41467.68 88888.00 2023-11-21 03:50:47.000 325 22489.16 135.93 41467.67 88888.00 2023-11-21 03:50:48.000 325 22489.13 135.97 41467.64 88888.00 2023-11-21 03:50:49.000 325 22489.16 136.00 41467.62 88888.00 2023-11-21 03:50:50.000 325 22489.16 135.96 41467.57 47555.02 2023-11-21 03:50:51.000 325 22489.08 135.88 41467.52 88888.00 2023-11-21 03:50:52.000 325 22489.04 135.84 41467.44 88888.00 2023-11-21 03:50:53.000 325 22489.07 135.89 41467.39 88888.00 2023-11-21 03:50:54.000 325 22489.12 135.99 41467.43 88888.00 2023-11-21 03:50:55.000 325 22489.15 136.07 41467.49 47555.00 2023-11-21 03:50:56.000 325 22489.13 136.07 41467.50 88888.00 2023-11-21 03:50:57.000 325 22489.12 136.04 41467.48 88888.00 2023-11-21 03:50:58.000 325 22489.12 136.02 41467.50 88888.00 2023-11-21 03:50:59.000 325 22489.13 136.03 41467.50 88888.00 2023-11-21 03:51:00.000 325 22489.11 136.02 41467.44 47555.00 2023-11-21 03:51:01.000 325 22489.08 136.03 41467.40 88888.00 2023-11-21 03:51:02.000 325 22489.03 136.10 41467.46 88888.00 2023-11-21 03:51:03.000 325 22489.02 136.14 41467.55 88888.00 2023-11-21 03:51:04.000 325 22489.03 136.15 41467.62 88888.00 2023-11-21 03:51:05.000 325 22489.10 136.15 41467.66 47555.01 2023-11-21 03:51:06.000 325 22489.19 136.18 41467.67 88888.00 2023-11-21 03:51:07.000 325 22489.22 136.22 41467.69 88888.00 2023-11-21 03:51:08.000 325 22489.18 136.21 41467.66 88888.00 2023-11-21 03:51:09.000 325 22489.11 136.13 41467.46 88888.00 2023-11-21 03:51:10.000 325 22489.06 136.05 41467.24 47554.98 2023-11-21 03:51:11.000 325 22489.07 136.03 41467.25 88888.00 2023-11-21 03:51:12.000 325 22489.12 136.07 41467.38 88888.00 2023-11-21 03:51:13.000 325 22489.16 136.12 41467.51 88888.00 2023-11-21 03:51:14.000 325 22489.21 136.12 41467.57 88888.00 2023-11-21 03:51:15.000 325 22489.23 136.10 41467.55 47555.01 2023-11-21 03:51:16.000 325 22489.17 136.10 41467.51 88888.00 2023-11-21 03:51:17.000 325 22489.12 136.11 41467.51 88888.00 2023-11-21 03:51:18.000 325 22489.11 136.13 41467.54 88888.00 2023-11-21 03:51:19.000 325 22489.13 136.19 41467.53 88888.00 2023-11-21 03:51:20.000 325 22489.15 136.23 41467.50 47554.97 2023-11-21 03:51:21.000 325 22489.13 136.20 41467.47 88888.00 2023-11-21 03:51:22.000 325 22489.13 136.17 41467.53 88888.00 2023-11-21 03:51:23.000 325 22489.16 136.16 41467.61 88888.00 2023-11-21 03:51:24.000 325 22489.16 136.13 41467.53 88888.00 2023-11-21 03:51:25.000 325 22489.12 136.08 41467.41 47554.98 2023-11-21 03:51:26.000 325 22489.10 136.08 41467.42 88888.00 2023-11-21 03:51:27.000 325 22489.10 136.14 41467.45 88888.00 2023-11-21 03:51:28.000 325 22489.06 136.20 41467.41 88888.00 2023-11-21 03:51:29.000 325 22489.04 136.25 41467.41 88888.00 2023-11-21 03:51:30.000 325 22489.06 136.28 41467.46 47554.99 2023-11-21 03:51:31.000 325 22489.03 136.25 41467.42 88888.00 2023-11-21 03:51:32.000 325 22488.97 136.20 41467.28 88888.00 2023-11-21 03:51:33.000 325 22488.93 136.16 41467.19 88888.00 2023-11-21 03:51:34.000 325 22488.95 136.19 41467.21 88888.00 2023-11-21 03:51:35.000 325 22488.96 136.28 41467.29 47555.00 2023-11-21 03:51:36.000 325 22488.93 136.33 41467.34 88888.00 2023-11-21 03:51:37.000 325 22488.89 136.31 41467.33 88888.00 2023-11-21 03:51:38.000 325 22488.86 136.29 41467.40 88888.00 2023-11-21 03:51:39.000 325 22488.85 136.30 41467.52 88888.00 2023-11-21 03:51:40.000 325 22488.87 136.27 41467.57 47555.00 2023-11-21 03:51:41.000 325 22488.90 136.22 41467.56 88888.00 2023-11-21 03:51:42.000 325 22488.91 136.23 41467.57 88888.00 2023-11-21 03:51:43.000 325 22488.90 136.28 41467.55 88888.00 2023-11-21 03:51:44.000 325 22488.90 136.31 41467.49 88888.00 2023-11-21 03:51:45.000 325 22488.93 136.29 41467.44 47554.96 2023-11-21 03:51:46.000 325 22488.94 136.28 41467.46 88888.00 2023-11-21 03:51:47.000 325 22488.94 136.32 41467.49 88888.00 2023-11-21 03:51:48.000 325 22488.93 136.34 41467.47 88888.00 2023-11-21 03:51:49.000 325 22488.94 136.32 41467.44 88888.00 2023-11-21 03:51:50.000 325 22488.93 136.35 41467.49 47554.96 2023-11-21 03:51:51.000 325 22488.91 136.40 41467.57 88888.00 2023-11-21 03:51:52.000 325 22488.88 136.42 41467.60 88888.00 2023-11-21 03:51:53.000 325 22488.84 136.41 41467.53 88888.00 2023-11-21 03:51:54.000 325 22488.82 136.41 41467.44 88888.00 2023-11-21 03:51:55.000 325 22488.81 136.46 41467.46 47554.95 2023-11-21 03:51:56.000 325 22488.83 136.49 41467.48 88888.00 2023-11-21 03:51:57.000 325 22488.88 136.47 41467.43 88888.00 2023-11-21 03:51:58.000 325 22488.91 136.45 41467.39 88888.00 2023-11-21 03:51:59.000 325 22488.91 136.47 41467.43 88888.00 2023-11-21 03:52:00.000 325 22488.93 136.50 41467.50 47554.94 2023-11-21 03:52:01.000 325 22488.97 136.49 41467.58 88888.00 2023-11-21 03:52:02.000 325 22488.95 136.45 41467.66 88888.00 2023-11-21 03:52:03.000 325 22488.93 136.44 41467.71 88888.00 2023-11-21 03:52:04.000 325 22488.94 136.46 41467.70 88888.00 2023-11-21 03:52:05.000 325 22488.93 136.45 41467.67 47554.96 2023-11-21 03:52:06.000 325 22488.84 136.40 41467.68 88888.00 2023-11-21 03:52:07.000 325 22488.77 136.34 41467.69 88888.00 2023-11-21 03:52:08.000 325 22488.81 136.36 41467.73 88888.00 2023-11-21 03:52:09.000 325 22488.87 136.43 41467.73 88888.00 2023-11-21 03:52:10.000 325 22488.89 136.44 41467.68 47554.92 2023-11-21 03:52:11.000 325 22488.88 136.43 41467.62 88888.00 2023-11-21 03:52:12.000 325 22488.87 136.48 41467.61 88888.00 2023-11-21 03:52:13.000 325 22488.86 136.50 41467.61 88888.00 2023-11-21 03:52:14.000 325 22488.84 136.51 41467.57 88888.00 2023-11-21 03:52:15.000 325 22488.83 136.54 41467.56 47554.93 2023-11-21 03:52:16.000 325 22488.81 136.52 41467.54 88888.00 2023-11-21 03:52:17.000 325 22488.78 136.48 41467.53 88888.00 2023-11-21 03:52:18.000 325 22488.78 136.49 41467.55 88888.00 2023-11-21 03:52:19.000 325 22488.83 136.51 41467.61 88888.00 2023-11-21 03:52:20.000 325 22488.88 136.50 41467.66 47554.96 2023-11-21 03:52:21.000 325 22488.92 136.47 41467.68 88888.00 2023-11-21 03:52:22.000 325 22488.95 136.46 41467.65 88888.00 2023-11-21 03:52:23.000 325 22488.97 136.46 41467.59 88888.00 2023-11-21 03:52:24.000 325 22488.96 136.48 41467.57 88888.00 2023-11-21 03:52:25.000 325 22488.91 136.49 41467.59 47554.92 2023-11-21 03:52:26.000 325 22488.90 136.44 41467.62 88888.00 2023-11-21 03:52:27.000 325 22488.93 136.40 41467.63 88888.00 2023-11-21 03:52:28.000 325 22488.98 136.44 41467.66 88888.00 2023-11-21 03:52:29.000 325 22489.02 136.50 41467.69 88888.00 2023-11-21 03:52:30.000 325 22489.00 136.53 41467.67 47554.96 2023-11-21 03:52:31.000 325 22488.94 136.55 41467.62 88888.00 2023-11-21 03:52:32.000 325 22488.92 136.56 41467.56 88888.00 2023-11-21 03:52:33.000 325 22488.98 136.57 41467.49 88888.00 2023-11-21 03:52:34.000 325 22489.03 136.63 41467.48 88888.00 2023-11-21 03:52:35.000 325 22489.04 136.66 41467.52 47554.93 2023-11-21 03:52:36.000 325 22489.05 136.63 41467.50 88888.00 2023-11-21 03:52:37.000 325 22489.07 136.59 41467.44 88888.00 2023-11-21 03:52:38.000 325 22489.06 136.57 41467.37 88888.00 2023-11-21 03:52:39.000 325 22489.00 136.54 41467.32 88888.00 2023-11-21 03:52:40.000 325 22488.94 136.54 41467.36 47554.94 2023-11-21 03:52:41.000 325 22488.92 136.59 41467.43 88888.00 2023-11-21 03:52:42.000 325 22488.94 136.64 41467.41 88888.00 2023-11-21 03:52:43.000 325 22488.93 136.62 41467.39 88888.00 2023-11-21 03:52:44.000 325 22488.90 136.59 41467.46 88888.00 2023-11-21 03:52:45.000 325 22488.88 136.59 41467.48 47554.93 2023-11-21 03:52:46.000 325 22488.89 136.58 41467.40 88888.00 2023-11-21 03:52:47.000 325 22488.90 136.56 41467.33 88888.00 2023-11-21 03:52:48.000 325 22488.93 136.56 41467.39 88888.00 2023-11-21 03:52:49.000 325 22488.97 136.56 41467.54 88888.00 2023-11-21 03:52:50.000 325 22488.98 136.55 41467.61 47554.94 2023-11-21 03:52:51.000 325 22488.96 136.53 41467.54 88888.00 2023-11-21 03:52:52.000 325 22488.94 136.50 41467.43 88888.00 2023-11-21 03:52:53.000 325 22488.95 136.50 41467.43 88888.00 2023-11-21 03:52:54.000 325 22488.96 136.55 41467.52 88888.00 2023-11-21 03:52:55.000 325 22488.93 136.59 41467.51 47554.96 2023-11-21 03:52:56.000 325 22488.86 136.56 41467.35 88888.00 2023-11-21 03:52:57.000 325 22488.81 136.51 41467.25 88888.00 2023-11-21 03:52:58.000 325 22488.84 136.52 41467.34 88888.00 2023-11-21 03:52:59.000 325 22488.88 136.57 41467.50 88888.00 2023-11-21 03:53:00.000 325 22488.86 136.57 41467.50 47554.95 2023-11-21 03:53:01.000 325 22488.81 136.52 41467.38 88888.00 2023-11-21 03:53:02.000 325 22488.79 136.49 41467.32 88888.00 2023-11-21 03:53:03.000 325 22488.80 136.49 41467.35 88888.00 2023-11-21 03:53:04.000 325 22488.81 136.53 41467.39 88888.00 2023-11-21 03:53:05.000 325 22488.81 136.57 41467.41 47554.99 2023-11-21 03:53:06.000 325 22488.81 136.59 41467.41 88888.00 2023-11-21 03:53:07.000 325 22488.83 136.59 41467.44 88888.00 2023-11-21 03:53:08.000 325 22488.86 136.60 41467.47 88888.00 2023-11-21 03:53:09.000 325 22488.91 136.60 41467.45 88888.00 2023-11-21 03:53:10.000 325 22488.94 136.62 41467.39 47555.00 2023-11-21 03:53:11.000 325 22488.91 136.59 41467.37 88888.00 2023-11-21 03:53:12.000 325 22488.84 136.55 41467.35 88888.00 2023-11-21 03:53:13.000 325 22488.83 136.58 41467.32 88888.00 2023-11-21 03:53:14.000 325 22488.91 136.63 41467.36 88888.00 2023-11-21 03:53:15.000 325 22488.97 136.65 41467.48 47555.00 2023-11-21 03:53:16.000 325 22488.97 136.65 41467.52 88888.00 2023-11-21 03:53:17.000 325 22488.97 136.63 41467.43 88888.00 2023-11-21 03:53:18.000 325 22488.97 136.66 41467.34 88888.00 2023-11-21 03:53:19.000 325 22488.95 136.67 41467.29 88888.00 2023-11-21 03:53:20.000 325 22488.90 136.62 41467.28 47555.02 2023-11-21 03:53:21.000 325 22488.90 136.56 41467.29 88888.00 2023-11-21 03:53:22.000 325 22488.95 136.55 41467.31 88888.00 2023-11-21 03:53:23.000 325 22488.97 136.58 41467.33 88888.00 2023-11-21 03:53:24.000 325 22488.93 136.61 41467.34 88888.00 2023-11-21 03:53:25.000 325 22488.92 136.60 41467.33 47555.02 2023-11-21 03:53:26.000 325 22488.97 136.58 41467.34 88888.00 2023-11-21 03:53:27.000 325 22489.02 136.62 41467.33 88888.00 2023-11-21 03:53:28.000 325 22489.03 136.69 41467.31 88888.00 2023-11-21 03:53:29.000 325 22489.03 136.72 41467.34 88888.00 2023-11-21 03:53:30.000 325 22489.04 136.68 41467.37 47555.01 2023-11-21 03:53:31.000 325 22489.02 136.64 41467.35 88888.00 2023-11-21 03:53:32.000 325 22488.98 136.69 41467.30 88888.00 2023-11-21 03:53:33.000 325 22488.98 136.74 41467.25 88888.00 2023-11-21 03:53:34.000 325 22489.00 136.73 41467.27 88888.00 2023-11-21 03:53:35.000 325 22488.99 136.70 41467.27 47555.03 2023-11-21 03:53:36.000 325 22488.95 136.68 41467.25 88888.00 2023-11-21 03:53:37.000 325 22488.94 136.68 41467.30 88888.00 2023-11-21 03:53:38.000 325 22488.96 136.70 41467.39 88888.00 2023-11-21 03:53:39.000 325 22489.02 136.74 41467.45 88888.00 2023-11-21 03:53:40.000 325 22489.05 136.74 41467.43 47555.04 2023-11-21 03:53:41.000 325 22489.03 136.71 41467.39 88888.00 2023-11-21 03:53:42.000 325 22489.02 136.68 41467.34 88888.00 2023-11-21 03:53:43.000 325 22489.04 136.70 41467.36 88888.00 2023-11-21 03:53:44.000 325 22489.05 136.72 41467.46 88888.00 2023-11-21 03:53:45.000 325 22489.06 136.66 41467.54 47555.04 2023-11-21 03:53:46.000 325 22489.10 136.60 41467.53 88888.00 2023-11-21 03:53:47.000 325 22489.12 136.64 41467.50 88888.00 2023-11-21 03:53:48.000 325 22489.11 136.74 41467.52 88888.00 2023-11-21 03:53:49.000 325 22489.12 136.80 41467.53 88888.00 2023-11-21 03:53:50.000 325 22489.14 136.75 41467.52 47555.03 2023-11-21 03:53:51.000 325 22489.16 136.65 41467.56 88888.00 2023-11-21 03:53:52.000 325 22489.17 136.61 41467.53 88888.00 2023-11-21 03:53:53.000 325 22489.15 136.64 41467.43 88888.00 2023-11-21 03:53:54.000 325 22489.14 136.66 41467.37 88888.00 2023-11-21 03:53:55.000 325 22489.15 136.63 41467.41 47555.04 2023-11-21 03:53:56.000 325 22489.14 136.65 41467.45 88888.00 2023-11-21 03:53:57.000 325 22489.10 136.72 41467.45 88888.00 2023-11-21 03:53:58.000 325 22489.05 136.78 41467.47 88888.00 2023-11-21 03:53:59.000 325 22489.03 136.77 41467.50 88888.00 2023-11-21 03:54:00.000 325 22489.02 136.72 41467.50 47555.05 2023-11-21 03:54:01.000 325 22489.02 136.65 41467.47 88888.00 2023-11-21 03:54:02.000 325 22489.03 136.62 41467.45 88888.00 2023-11-21 03:54:03.000 325 22489.06 136.65 41467.46 88888.00 2023-11-21 03:54:04.000 325 22489.10 136.71 41467.48 88888.00 2023-11-21 03:54:05.000 325 22489.10 136.75 41467.47 47555.02 2023-11-21 03:54:06.000 325 22489.08 136.74 41467.45 88888.00 2023-11-21 03:54:07.000 325 22489.08 136.71 41467.46 88888.00 2023-11-21 03:54:08.000 325 22489.10 136.71 41467.51 88888.00 2023-11-21 03:54:09.000 325 22489.10 136.73 41467.54 88888.00 2023-11-21 03:54:10.000 325 22489.10 136.73 41467.49 47555.04 2023-11-21 03:54:11.000 325 22489.08 136.72 41467.40 88888.00 2023-11-21 03:54:12.000 325 22489.10 136.72 41467.42 88888.00 2023-11-21 03:54:13.000 325 22489.16 136.71 41467.51 88888.00 2023-11-21 03:54:14.000 325 22489.19 136.70 41467.51 88888.00 2023-11-21 03:54:15.000 325 22489.19 136.74 41467.48 47555.01 2023-11-21 03:54:16.000 325 22489.16 136.79 41467.52 88888.00 2023-11-21 03:54:17.000 325 22489.10 136.82 41467.55 88888.00 2023-11-21 03:54:18.000 325 22489.04 136.82 41467.52 88888.00 2023-11-21 03:54:19.000 325 22489.06 136.82 41467.53 88888.00 2023-11-21 03:54:20.000 325 22489.12 136.82 41467.61 47555.01 2023-11-21 03:54:21.000 325 22489.11 136.80 41467.69 88888.00 2023-11-21 03:54:22.000 325 22489.05 136.78 41467.67 88888.00 2023-11-21 03:54:23.000 325 22489.02 136.77 41467.56 88888.00 2023-11-21 03:54:24.000 325 22489.05 136.77 41467.53 88888.00 2023-11-21 03:54:25.000 325 22489.07 136.72 41467.55 47555.02 2023-11-21 03:54:26.000 325 22489.07 136.66 41467.49 88888.00 2023-11-21 03:54:27.000 325 22489.06 136.63 41467.38 88888.00 2023-11-21 03:54:28.000 325 22489.07 136.61 41467.36 88888.00 2023-11-21 03:54:29.000 325 22489.08 136.63 41467.45 88888.00 2023-11-21 03:54:30.000 325 22489.08 136.68 41467.53 47555.00 2023-11-21 03:54:31.000 325 22489.10 136.71 41467.56 88888.00 2023-11-21 03:54:32.000 325 22489.12 136.75 41467.61 88888.00 2023-11-21 03:54:33.000 325 22489.15 136.78 41467.66 88888.00 2023-11-21 03:54:34.000 325 22489.11 136.78 41467.62 88888.00 2023-11-21 03:54:35.000 325 22489.03 136.73 41467.53 47555.03 2023-11-21 03:54:36.000 325 22488.98 136.72 41467.46 88888.00 2023-11-21 03:54:37.000 325 22489.00 136.76 41467.44 88888.00 2023-11-21 03:54:38.000 325 22489.02 136.81 41467.47 88888.00 2023-11-21 03:54:39.000 325 22489.02 136.83 41467.50 88888.00 2023-11-21 03:54:40.000 325 22489.04 136.81 41467.49 47555.02 2023-11-21 03:54:41.000 325 22489.10 136.78 41467.44 88888.00 2023-11-21 03:54:42.000 325 22489.12 136.73 41467.43 88888.00 2023-11-21 03:54:43.000 325 22489.11 136.72 41467.44 88888.00 2023-11-21 03:54:44.000 325 22489.12 136.76 41467.43 88888.00 2023-11-21 03:54:45.000 325 22489.14 136.78 41467.46 47555.00 2023-11-21 03:54:46.000 325 22489.14 136.80 41467.50 88888.00 2023-11-21 03:54:47.000 325 22489.12 136.83 41467.45 88888.00 2023-11-21 03:54:48.000 325 22489.10 136.86 41467.35 88888.00 2023-11-21 03:54:49.000 325 22489.08 136.85 41467.34 88888.00 2023-11-21 03:54:50.000 325 22489.05 136.81 41467.41 47555.04 2023-11-21 03:54:51.000 325 22489.02 136.78 41467.46 88888.00 2023-11-21 03:54:52.000 325 22489.03 136.77 41467.46 88888.00 2023-11-21 03:54:53.000 325 22489.04 136.79 41467.43 88888.00 2023-11-21 03:54:54.000 325 22489.06 136.83 41467.39 88888.00 2023-11-21 03:54:55.000 325 22489.10 136.85 41467.35 47555.01 2023-11-21 03:54:56.000 325 22489.15 136.82 41467.36 88888.00 2023-11-21 03:54:57.000 325 22489.16 136.78 41467.43 88888.00 2023-11-21 03:54:58.000 325 22489.15 136.80 41467.46 88888.00 2023-11-21 03:54:59.000 325 22489.14 136.81 41467.46 88888.00 2023-11-21 03:55:00.000 325 22489.12 136.79 41467.46 47555.07 2023-11-21 03:55:01.000 325 22489.08 136.77 41467.44 88888.00 2023-11-21 03:55:02.000 325 22489.03 136.76 41467.39 88888.00 2023-11-21 03:55:03.000 325 22489.03 136.79 41467.35 88888.00 2023-11-21 03:55:04.000 325 22489.06 136.86 41467.33 88888.00 2023-11-21 03:55:05.000 325 22489.11 136.90 41467.39 47555.05 2023-11-21 03:55:06.000 325 22489.15 136.87 41467.48 88888.00 2023-11-21 03:55:07.000 325 22489.11 136.81 41467.47 88888.00 2023-11-21 03:55:08.000 325 22489.06 136.76 41467.41 88888.00 2023-11-21 03:55:09.000 325 22489.07 136.76 41467.44 88888.00 2023-11-21 03:55:10.000 325 22489.10 136.76 41467.54 47555.09 2023-11-21 03:55:11.000 325 22489.09 136.76 41467.63 88888.00 2023-11-21 03:55:12.000 325 22489.08 136.78 41467.66 88888.00 2023-11-21 03:55:13.000 325 22489.10 136.80 41467.65 88888.00 2023-11-21 03:55:14.000 325 22489.14 136.75 41467.59 88888.00 2023-11-21 03:55:15.000 325 22489.16 136.70 41467.54 47555.11 2023-11-21 03:55:16.000 325 22489.14 136.69 41467.52 88888.00 2023-11-21 03:55:17.000 325 22489.14 136.73 41467.49 88888.00 2023-11-21 03:55:18.000 325 22489.18 136.81 41467.49 88888.00 2023-11-21 03:55:19.000 325 22489.23 136.88 41467.54 88888.00 2023-11-21 03:55:20.000 325 22489.23 136.85 41467.54 47555.10 2023-11-21 03:55:21.000 325 22489.21 136.76 41467.48 88888.00 2023-11-21 03:55:22.000 325 22489.22 136.78 41467.48 88888.00 2023-11-21 03:55:23.000 325 22489.23 136.86 41467.54 88888.00 2023-11-21 03:55:24.000 325 22489.21 136.83 41467.53 88888.00 2023-11-21 03:55:25.000 325 22489.18 136.73 41467.44 47555.13 2023-11-21 03:55:26.000 325 22489.17 136.70 41467.43 88888.00 2023-11-21 03:55:27.000 325 22489.16 136.77 41467.49 88888.00 2023-11-21 03:55:28.000 325 22489.16 136.84 41467.56 88888.00 2023-11-21 03:55:29.000 325 22489.20 136.84 41467.57 88888.00 2023-11-21 03:55:30.000 325 22489.22 136.78 41467.56 47555.14 2023-11-21 03:55:31.000 325 22489.22 136.75 41467.51 88888.00 2023-11-21 03:55:32.000 325 22489.23 136.74 41467.46 88888.00 2023-11-21 03:55:33.000 325 22489.24 136.70 41467.44 88888.00 2023-11-21 03:55:34.000 325 22489.22 136.66 41467.44 88888.00 2023-11-21 03:55:35.000 325 22489.23 136.64 41467.45 47555.15 2023-11-21 03:55:36.000 325 22489.29 136.65 41467.47 88888.00 2023-11-21 03:55:37.000 325 22489.32 136.67 41467.49 88888.00 2023-11-21 03:55:38.000 325 22489.31 136.65 41467.50 88888.00 2023-11-21 03:55:39.000 325 22489.30 136.61 41467.48 88888.00 2023-11-21 03:55:40.000 325 22489.30 136.59 41467.46 47555.18 2023-11-21 03:55:41.000 325 22489.31 136.57 41467.46 88888.00 2023-11-21 03:55:42.000 325 22489.34 136.58 41467.50 88888.00 2023-11-21 03:55:43.000 325 22489.36 136.57 41467.53 88888.00 2023-11-21 03:55:44.000 325 22489.34 136.55 41467.53 88888.00 2023-11-21 03:55:45.000 325 22489.31 136.55 41467.50 47555.22 2023-11-21 03:55:46.000 325 22489.31 136.56 41467.46 88888.00 2023-11-21 03:55:47.000 325 22489.32 136.57 41467.49 88888.00 2023-11-21 03:55:48.000 325 22489.34 136.57 41467.54 88888.00 2023-11-21 03:55:49.000 325 22489.34 136.51 41467.54 88888.00 2023-11-21 03:55:50.000 325 22489.32 136.45 41467.56 47555.16 2023-11-21 03:55:51.000 325 22489.30 136.43 41467.58 88888.00 2023-11-21 03:55:52.000 325 22489.31 136.46 41467.58 88888.00 2023-11-21 03:55:53.000 325 22489.36 136.51 41467.60 88888.00 2023-11-21 03:55:54.000 325 22489.40 136.55 41467.62 88888.00 2023-11-21 03:55:55.000 325 22489.38 136.56 41467.65 47555.17 2023-11-21 03:55:56.000 325 22489.35 136.52 41467.64 88888.00 2023-11-21 03:55:57.000 325 22489.35 136.49 41467.57 88888.00 2023-11-21 03:55:58.000 325 22489.39 136.51 41467.50 88888.00 2023-11-21 03:55:59.000 325 22489.40 136.53 41467.46 88888.00 2023-11-21 03:56:00.000 325 22489.33 136.46 41467.45 47555.18 2023-11-21 03:56:01.000 325 22489.26 136.37 41467.46 88888.00 2023-11-21 03:56:02.000 325 22489.28 136.38 41467.48 88888.00 2023-11-21 03:56:03.000 325 22489.35 136.46 41467.54 88888.00 2023-11-21 03:56:04.000 325 22489.34 136.51 41467.57 88888.00 2023-11-21 03:56:05.000 325 22489.29 136.48 41467.57 47555.16 2023-11-21 03:56:06.000 325 22489.29 136.44 41467.59 88888.00 2023-11-21 03:56:07.000 325 22489.34 136.46 41467.62 88888.00 2023-11-21 03:56:08.000 325 22489.37 136.46 41467.56 88888.00 2023-11-21 03:56:09.000 325 22489.39 136.44 41467.47 88888.00 2023-11-21 03:56:10.000 325 22489.40 136.48 41467.49 47555.19 2023-11-21 03:56:11.000 325 22489.40 136.49 41467.54 88888.00 2023-11-21 03:56:12.000 325 22489.40 136.50 41467.55 88888.00 2023-11-21 03:56:13.000 325 22489.38 136.52 41467.57 88888.00 2023-11-21 03:56:14.000 325 22489.36 136.49 41467.53 88888.00 2023-11-21 03:56:15.000 325 22489.34 136.45 41467.45 47555.15 2023-11-21 03:56:16.000 325 22489.30 136.44 41467.38 88888.00 2023-11-21 03:56:17.000 325 22489.28 136.42 41467.41 88888.00 2023-11-21 03:56:18.000 325 22489.32 136.42 41467.54 88888.00 2023-11-21 03:56:19.000 325 22489.38 136.44 41467.67 88888.00 2023-11-21 03:56:20.000 325 22489.41 136.46 41467.70 47555.18 2023-11-21 03:56:21.000 325 22489.40 136.47 41467.66 88888.00 2023-11-21 03:56:22.000 325 22489.35 136.45 41467.57 88888.00 2023-11-21 03:56:23.000 325 22489.31 136.40 41467.44 88888.00 2023-11-21 03:56:24.000 325 22489.30 136.35 41467.30 88888.00 2023-11-21 03:56:25.000 325 22489.28 136.31 41467.25 47555.18 2023-11-21 03:56:26.000 325 22489.26 136.27 41467.27 88888.00 2023-11-21 03:56:27.000 325 22489.24 136.27 41467.30 88888.00 2023-11-21 03:56:28.000 325 22489.25 136.27 41467.29 88888.00 2023-11-21 03:56:29.000 325 22489.27 136.28 41467.27 88888.00 2023-11-21 03:56:30.000 325 22489.28 136.30 41467.38 47555.16 2023-11-21 03:56:31.000 325 22489.27 136.32 41467.51 88888.00 2023-11-21 03:56:32.000 325 22489.28 136.33 41467.49 88888.00 2023-11-21 03:56:33.000 325 22489.31 136.33 41467.43 88888.00 2023-11-21 03:56:34.000 325 22489.32 136.33 41467.39 88888.00 2023-11-21 03:56:35.000 325 22489.29 136.34 41467.38 47555.16 2023-11-21 03:56:36.000 325 22489.29 136.34 41467.37 88888.00 2023-11-21 03:56:37.000 325 22489.29 136.32 41467.36 88888.00 2023-11-21 03:56:38.000 325 22489.28 136.27 41467.31 88888.00 2023-11-21 03:56:39.000 325 22489.27 136.24 41467.30 88888.00 2023-11-21 03:56:40.000 325 22489.32 136.24 41467.39 47555.16 2023-11-21 03:56:41.000 325 22489.39 136.26 41467.49 88888.00 2023-11-21 03:56:42.000 325 22489.40 136.29 41467.55 88888.00 2023-11-21 03:56:43.000 325 22489.40 136.32 41467.60 88888.00 2023-11-21 03:56:44.000 325 22489.40 136.31 41467.60 88888.00 2023-11-21 03:56:45.000 325 22489.40 136.27 41467.55 47555.15 2023-11-21 03:56:46.000 325 22489.41 136.21 41467.48 88888.00 2023-11-21 03:56:47.000 325 22489.43 136.15 41467.43 88888.00 2023-11-21 03:56:48.000 325 22489.42 136.14 41467.45 88888.00 2023-11-21 03:56:49.000 325 22489.42 136.17 41467.47 88888.00 2023-11-21 03:56:50.000 325 22489.42 136.18 41467.48 47555.17 2023-11-21 03:56:51.000 325 22489.42 136.17 41467.49 88888.00 2023-11-21 03:56:52.000 325 22489.38 136.17 41467.45 88888.00 2023-11-21 03:56:53.000 325 22489.33 136.21 41467.34 88888.00 2023-11-21 03:56:54.000 325 22489.31 136.25 41467.23 88888.00 2023-11-21 03:56:55.000 325 22489.30 136.26 41467.19 47555.14 2023-11-21 03:56:56.000 325 22489.28 136.22 41467.23 88888.00 2023-11-21 03:56:57.000 325 22489.32 136.18 41467.31 88888.00 2023-11-21 03:56:58.000 325 22489.36 136.16 41467.36 88888.00 2023-11-21 03:56:59.000 325 22489.36 136.16 41467.36 88888.00 2023-11-21 03:57:00.000 325 22489.35 136.17 41467.38 47555.17 2023-11-21 03:57:01.000 325 22489.37 136.18 41467.41 88888.00 2023-11-21 03:57:02.000 325 22489.42 136.19 41467.50 88888.00 2023-11-21 03:57:03.000 325 22489.44 136.20 41467.57 88888.00 2023-11-21 03:57:04.000 325 22489.43 136.19 41467.59 88888.00 2023-11-21 03:57:05.000 325 22489.41 136.15 41467.59 47555.13 2023-11-21 03:57:06.000 325 22489.41 136.10 41467.55 88888.00 2023-11-21 03:57:07.000 325 22489.39 136.06 41467.50 88888.00 2023-11-21 03:57:08.000 325 22489.37 136.06 41467.53 88888.00 2023-11-21 03:57:09.000 325 22489.34 136.09 41467.61 88888.00 2023-11-21 03:57:10.000 325 22489.32 136.09 41467.59 47555.14 2023-11-21 03:57:11.000 325 22489.32 136.04 41467.46 88888.00 2023-11-21 03:57:12.000 325 22489.33 136.00 41467.36 88888.00 2023-11-21 03:57:13.000 325 22489.29 136.01 41467.30 88888.00 2023-11-21 03:57:14.000 325 22489.24 136.04 41467.29 88888.00 2023-11-21 03:57:15.000 325 22489.21 136.02 41467.33 47555.17 2023-11-21 03:57:16.000 325 22489.20 135.98 41467.38 88888.00 2023-11-21 03:57:17.000 325 22489.18 135.95 41467.39 88888.00 2023-11-21 03:57:18.000 325 22489.18 135.91 41467.39 88888.00 2023-11-21 03:57:19.000 325 22489.22 135.90 41467.41 88888.00 2023-11-21 03:57:20.000 325 22489.26 135.93 41467.43 47555.11 2023-11-21 03:57:21.000 325 22489.26 135.96 41467.39 88888.00 2023-11-21 03:57:22.000 325 22489.23 135.94 41467.39 88888.00 2023-11-21 03:57:23.000 325 22489.18 135.90 41467.41 88888.00 2023-11-21 03:57:24.000 325 22489.16 135.89 41467.36 88888.00 2023-11-21 03:57:25.000 325 22489.19 135.91 41467.35 47555.13 2023-11-21 03:57:26.000 325 22489.22 135.88 41467.38 88888.00 2023-11-21 03:57:27.000 325 22489.24 135.87 41467.43 88888.00 2023-11-21 03:57:28.000 325 22489.24 135.94 41467.46 88888.00 2023-11-21 03:57:29.000 325 22489.22 136.01 41467.41 88888.00 2023-11-21 03:57:30.000 325 22489.19 136.00 41467.32 47555.12 2023-11-21 03:57:31.000 325 22489.18 135.90 41467.24 88888.00 2023-11-21 03:57:32.000 325 22489.17 135.85 41467.20 88888.00 2023-11-21 03:57:33.000 325 22489.18 135.96 41467.24 88888.00 2023-11-21 03:57:34.000 325 22489.19 136.06 41467.32 88888.00 2023-11-21 03:57:35.000 325 22489.17 136.04 41467.33 47555.10 2023-11-21 03:57:36.000 325 22489.13 135.99 41467.30 88888.00 2023-11-21 03:57:37.000 325 22489.10 135.96 41467.30 88888.00 2023-11-21 03:57:38.000 325 22489.10 136.00 41467.34 88888.00 2023-11-21 03:57:39.000 325 22489.14 136.07 41467.39 88888.00 2023-11-21 03:57:40.000 325 22489.13 136.05 41467.39 47555.06 2023-11-21 03:57:41.000 325 22489.09 135.97 41467.39 88888.00 2023-11-21 03:57:42.000 325 22489.07 135.92 41467.42 88888.00 2023-11-21 03:57:43.000 325 22489.04 135.93 41467.41 88888.00 2023-11-21 03:57:44.000 325 22489.01 135.97 41467.41 88888.00 2023-11-21 03:57:45.000 325 22488.99 135.93 41467.41 47555.07 2023-11-21 03:57:46.000 325 22489.00 135.86 41467.38 88888.00 2023-11-21 03:57:47.000 325 22489.02 135.85 41467.34 88888.00 2023-11-21 03:57:48.000 325 22489.03 135.90 41467.32 88888.00 2023-11-21 03:57:49.000 325 22489.02 135.95 41467.33 88888.00 2023-11-21 03:57:50.000 325 22489.06 135.99 41467.36 47555.07 2023-11-21 03:57:51.000 325 22489.07 136.01 41467.38 88888.00 2023-11-21 03:57:52.000 325 22489.05 136.01 41467.39 88888.00 2023-11-21 03:57:53.000 325 22489.00 136.02 41467.39 88888.00 2023-11-21 03:57:54.000 325 22488.98 136.01 41467.33 88888.00 2023-11-21 03:57:55.000 325 22488.99 135.94 41467.29 47555.06 2023-11-21 03:57:56.000 325 22489.01 135.87 41467.34 88888.00 2023-11-21 03:57:57.000 325 22489.02 135.88 41467.39 88888.00 2023-11-21 03:57:58.000 325 22489.03 135.93 41467.37 88888.00 2023-11-21 03:57:59.000 325 22489.04 135.95 41467.34 88888.00 2023-11-21 03:58:00.000 325 22489.04 135.93 41467.38 47555.05 2023-11-21 03:58:01.000 325 22489.02 135.91 41467.44 88888.00 2023-11-21 03:58:02.000 325 22489.01 135.85 41467.40 88888.00 2023-11-21 03:58:03.000 325 22489.01 135.81 41467.30 88888.00 2023-11-21 03:58:04.000 325 22489.00 135.81 41467.23 88888.00 2023-11-21 03:58:05.000 325 22488.99 135.83 41467.28 47555.01 2023-11-21 03:58:06.000 325 22489.02 135.84 41467.38 88888.00 2023-11-21 03:58:07.000 325 22489.04 135.86 41467.47 88888.00 2023-11-21 03:58:08.000 325 22489.06 135.88 41467.50 88888.00 2023-11-21 03:58:09.000 325 22489.06 135.91 41467.49 88888.00 2023-11-21 03:58:10.000 325 22489.03 135.95 41467.47 47555.04 2023-11-21 03:58:11.000 325 22489.01 135.96 41467.42 88888.00 2023-11-21 03:58:12.000 325 22489.04 135.91 41467.36 88888.00 2023-11-21 03:58:13.000 325 22489.06 135.87 41467.37 88888.00 2023-11-21 03:58:14.000 325 22489.05 135.86 41467.44 88888.00 2023-11-21 03:58:15.000 325 22489.03 135.90 41467.48 47555.00 2023-11-21 03:58:16.000 325 22489.02 135.93 41467.48 88888.00 2023-11-21 03:58:17.000 325 22489.02 135.96 41467.45 88888.00 2023-11-21 03:58:18.000 325 22489.01 135.98 41467.43 88888.00 2023-11-21 03:58:19.000 325 22488.97 135.92 41467.40 88888.00 2023-11-21 03:58:20.000 325 22488.97 135.86 41467.37 47554.97 2023-11-21 03:58:21.000 325 22489.00 135.87 41467.32 88888.00 2023-11-21 03:58:22.000 325 22488.97 135.89 41467.31 88888.00 2023-11-21 03:58:23.000 325 22488.93 135.90 41467.35 88888.00 2023-11-21 03:58:24.000 325 22488.93 135.91 41467.41 88888.00 2023-11-21 03:58:25.000 325 22488.93 135.96 41467.44 47554.94 2023-11-21 03:58:26.000 325 22488.90 135.96 41467.46 88888.00 2023-11-21 03:58:27.000 325 22488.91 135.90 41467.46 88888.00 2023-11-21 03:58:28.000 325 22488.94 135.88 41467.48 88888.00 2023-11-21 03:58:29.000 325 22488.98 135.94 41467.54 88888.00 2023-11-21 03:58:30.000 325 22488.96 135.95 41467.61 47554.95 2023-11-21 03:58:31.000 325 22488.91 135.92 41467.64 88888.00 2023-11-21 03:58:32.000 325 22488.89 135.91 41467.62 88888.00 2023-11-21 03:58:33.000 325 22488.89 135.93 41467.56 88888.00 2023-11-21 03:58:34.000 325 22488.88 135.97 41467.46 88888.00 2023-11-21 03:58:35.000 325 22488.90 135.96 41467.41 47554.94 2023-11-21 03:58:36.000 325 22488.92 135.90 41467.48 88888.00 2023-11-21 03:58:37.000 325 22488.88 135.83 41467.57 88888.00 2023-11-21 03:58:38.000 325 22488.85 135.79 41467.56 88888.00 2023-11-21 03:58:39.000 325 22488.85 135.80 41467.48 88888.00 2023-11-21 03:58:40.000 325 22488.86 135.81 41467.44 47554.88 2023-11-21 03:58:41.000 325 22488.86 135.79 41467.44 88888.00 2023-11-21 03:58:42.000 325 22488.86 135.81 41467.43 88888.00 2023-11-21 03:58:43.000 325 22488.83 135.88 41467.43 88888.00 2023-11-21 03:58:44.000 325 22488.78 135.92 41467.49 88888.00 2023-11-21 03:58:45.000 325 22488.74 135.91 41467.50 47554.88 2023-11-21 03:58:46.000 325 22488.75 135.88 41467.46 88888.00 2023-11-21 03:58:47.000 325 22488.76 135.87 41467.50 88888.00 2023-11-21 03:58:48.000 325 22488.73 135.91 41467.59 88888.00 2023-11-21 03:58:49.000 325 22488.69 135.96 41467.56 88888.00 2023-11-21 03:58:50.000 325 22488.67 135.97 41467.38 47554.87 2023-11-21 03:58:51.000 325 22488.65 135.97 41467.27 88888.00 2023-11-21 03:58:52.000 325 22488.62 135.93 41467.29 88888.00 2023-11-21 03:58:53.000 325 22488.64 135.89 41467.32 88888.00 2023-11-21 03:58:54.000 325 22488.67 135.88 41467.34 88888.00 2023-11-21 03:58:55.000 325 22488.66 135.91 41467.39 47554.87 2023-11-21 03:58:56.000 325 22488.63 135.96 41467.43 88888.00 2023-11-21 03:58:57.000 325 22488.60 135.98 41467.40 88888.00 2023-11-21 03:58:58.000 325 22488.61 136.00 41467.36 88888.00 2023-11-21 03:58:59.000 325 22488.62 136.01 41467.36 88888.00 2023-11-21 03:59:00.000 325 22488.58 135.99 41467.31 47554.88 2023-11-21 03:59:01.000 325 22488.58 135.98 41467.27 88888.00 2023-11-21 03:59:02.000 325 22488.58 135.97 41467.30 88888.00 2023-11-21 03:59:03.000 325 22488.56 135.98 41467.39 88888.00 2023-11-21 03:59:04.000 325 22488.58 136.02 41467.43 88888.00 2023-11-21 03:59:05.000 325 22488.59 136.08 41467.39 47554.82 2023-11-21 03:59:06.000 325 22488.54 136.11 41467.38 88888.00 2023-11-21 03:59:07.000 325 22488.52 136.12 41467.46 88888.00 2023-11-21 03:59:08.000 325 22488.57 136.13 41467.52 88888.00 2023-11-21 03:59:09.000 325 22488.63 136.13 41467.51 88888.00 2023-11-21 03:59:10.000 325 22488.64 136.10 41467.47 47554.80 2023-11-21 03:59:11.000 325 22488.61 136.06 41467.43 88888.00 2023-11-21 03:59:12.000 325 22488.58 136.04 41467.38 88888.00 2023-11-21 03:59:13.000 325 22488.56 136.07 41467.36 88888.00 2023-11-21 03:59:14.000 325 22488.56 136.09 41467.43 88888.00 2023-11-21 03:59:15.000 325 22488.57 136.11 41467.59 47554.78 2023-11-21 03:59:16.000 325 22488.60 136.13 41467.71 88888.00 2023-11-21 03:59:17.000 325 22488.68 136.15 41467.69 88888.00 2023-11-21 03:59:18.000 325 22488.76 136.16 41467.60 88888.00 2023-11-21 03:59:19.000 325 22488.74 136.16 41467.53 88888.00 2023-11-21 03:59:20.000 325 22488.67 136.17 41467.53 47554.79 2023-11-21 03:59:21.000 325 22488.58 136.17 41467.51 88888.00 2023-11-21 03:59:22.000 325 22488.48 136.16 41467.38 88888.00 2023-11-21 03:59:23.000 325 22488.46 136.19 41467.28 88888.00 2023-11-21 03:59:24.000 325 22488.52 136.22 41467.33 88888.00 2023-11-21 03:59:25.000 325 22488.55 136.18 41467.35 47554.80 2023-11-21 03:59:26.000 325 22488.55 136.14 41467.29 88888.00 2023-11-21 03:59:27.000 325 22488.56 136.15 41467.25 88888.00 2023-11-21 03:59:28.000 325 22488.56 136.19 41467.23 88888.00 2023-11-21 03:59:29.000 325 22488.56 136.20 41467.21 88888.00 2023-11-21 03:59:30.000 325 22488.52 136.18 41467.19 47554.77 2023-11-21 03:59:31.000 325 22488.50 136.15 41467.27 88888.00 2023-11-21 03:59:32.000 325 22488.56 136.13 41467.43 88888.00 2023-11-21 03:59:33.000 325 22488.59 136.16 41467.54 88888.00 2023-11-21 03:59:34.000 325 22488.58 136.22 41467.50 88888.00 2023-11-21 03:59:35.000 325 22488.55 136.23 41467.43 47554.76 2023-11-21 03:59:36.000 325 22488.56 136.18 41467.41 88888.00 2023-11-21 03:59:37.000 325 22488.61 136.15 41467.44 88888.00 2023-11-21 03:59:38.000 325 22488.65 136.16 41467.48 88888.00 2023-11-21 03:59:39.000 325 22488.67 136.18 41467.46 88888.00 2023-11-21 03:59:40.000 325 22488.68 136.18 41467.41 47554.77 2023-11-21 03:59:41.000 325 22488.67 136.18 41467.35 88888.00 2023-11-21 03:59:42.000 325 22488.63 136.16 41467.36 88888.00 2023-11-21 03:59:43.000 325 22488.62 136.15 41467.46 88888.00 2023-11-21 03:59:44.000 325 22488.65 136.17 41467.53 88888.00 2023-11-21 03:59:45.000 325 22488.68 136.18 41467.47 47554.74 2023-11-21 03:59:46.000 325 22488.67 136.16 41467.37 88888.00 2023-11-21 03:59:47.000 325 22488.65 136.10 41467.32 88888.00 2023-11-21 03:59:48.000 325 22488.65 136.06 41467.37 88888.00 2023-11-21 03:59:49.000 325 22488.67 136.08 41467.46 88888.00 2023-11-21 03:59:50.000 325 22488.68 136.12 41467.46 47554.77 2023-11-21 03:59:51.000 325 22488.68 136.19 41467.41 88888.00 2023-11-21 03:59:52.000 325 22488.65 136.26 41467.41 88888.00 2023-11-21 03:59:53.000 325 22488.60 136.25 41467.39 88888.00 2023-11-21 03:59:54.000 325 22488.58 136.26 41467.30 88888.00 2023-11-21 03:59:55.000 325 22488.53 136.28 41467.18 47554.76 2023-11-21 03:59:56.000 325 22488.47 136.26 41467.09 88888.00 2023-11-21 03:59:57.000 325 22488.44 136.24 41467.05 88888.00 2023-11-21 03:59:58.000 325 22488.46 136.27 41467.07 88888.00 2023-11-21 03:59:59.000 325 22488.53 136.33 41467.14 88888.00 2023-11-21 04:00:00.000 325 22488.58 136.34 41467.23 47554.78 2023-11-21 04:00:01.000 325 22488.56 136.28 41467.31 88888.00 2023-11-21 04:00:02.000 325 22488.55 136.26 41467.36 88888.00 2023-11-21 04:00:03.000 325 22488.56 136.30 41467.39 88888.00 2023-11-21 04:00:04.000 325 22488.58 136.34 41467.35 88888.00 2023-11-21 04:00:05.000 325 22488.60 136.38 41467.29 47554.77 2023-11-21 04:00:06.000 325 22488.59 136.38 41467.27 88888.00 2023-11-21 04:00:07.000 325 22488.57 136.34 41467.31 88888.00 2023-11-21 04:00:08.000 325 22488.57 136.32 41467.32 88888.00 2023-11-21 04:00:09.000 325 22488.60 136.36 41467.31 88888.00 2023-11-21 04:00:10.000 325 22488.63 136.41 41467.33 47554.78 2023-11-21 04:00:11.000 325 22488.61 136.43 41467.33 88888.00 2023-11-21 04:00:12.000 325 22488.55 136.39 41467.25 88888.00 2023-11-21 04:00:13.000 325 22488.54 136.40 41467.23 88888.00 2023-11-21 04:00:14.000 325 22488.60 136.47 41467.28 88888.00 2023-11-21 04:00:15.000 325 22488.62 136.46 41467.33 47554.79 2023-11-21 04:00:16.000 325 22488.58 136.43 41467.36 88888.00 2023-11-21 04:00:17.000 325 22488.57 136.41 41467.35 88888.00 2023-11-21 04:00:18.000 325 22488.63 136.43 41467.33 88888.00 2023-11-21 04:00:19.000 325 22488.69 136.46 41467.31 88888.00 2023-11-21 04:00:20.000 325 22488.69 136.45 41467.29 47554.77 2023-11-21 04:00:21.000 325 22488.67 136.43 41467.33 88888.00 2023-11-21 04:00:22.000 325 22488.66 136.45 41467.42 88888.00 2023-11-21 04:00:23.000 325 22488.63 136.49 41467.41 88888.00 2023-11-21 04:00:24.000 325 22488.59 136.51 41467.34 88888.00 2023-11-21 04:00:25.000 325 22488.57 136.51 41467.27 47554.80 2023-11-21 04:00:26.000 325 22488.57 136.51 41467.21 88888.00 2023-11-21 04:00:27.000 325 22488.59 136.50 41467.20 88888.00 2023-11-21 04:00:28.000 325 22488.59 136.50 41467.27 88888.00 2023-11-21 04:00:29.000 325 22488.60 136.52 41467.36 88888.00 2023-11-21 04:00:30.000 325 22488.65 136.51 41467.38 47554.77 2023-11-21 04:00:31.000 325 22488.70 136.49 41467.38 88888.00 2023-11-21 04:00:32.000 325 22488.72 136.47 41467.41 88888.00 2023-11-21 04:00:33.000 325 22488.73 136.45 41467.42 88888.00 2023-11-21 04:00:34.000 325 22488.76 136.43 41467.38 88888.00 2023-11-21 04:00:35.000 325 22488.78 136.41 41467.34 47554.83 2023-11-21 04:00:36.000 325 22488.79 136.41 41467.38 88888.00 2023-11-21 04:00:37.000 325 22488.79 136.40 41467.44 88888.00 2023-11-21 04:00:38.000 325 22488.81 136.39 41467.41 88888.00 2023-11-21 04:00:39.000 325 22488.82 136.44 41467.36 88888.00 2023-11-21 04:00:40.000 325 22488.82 136.51 41467.36 47554.84 2023-11-21 04:00:41.000 325 22488.82 136.51 41467.38 88888.00 2023-11-21 04:00:42.000 325 22488.83 136.45 41467.36 88888.00 2023-11-21 04:00:43.000 325 22488.80 136.41 41467.30 88888.00 2023-11-21 04:00:44.000 325 22488.73 136.42 41467.22 88888.00 2023-11-21 04:00:45.000 325 22488.69 136.45 41467.14 47554.82 2023-11-21 04:00:46.000 325 22488.71 136.44 41467.12 88888.00 2023-11-21 04:00:47.000 325 22488.73 136.41 41467.16 88888.00 2023-11-21 04:00:48.000 325 22488.72 136.38 41467.15 88888.00 2023-11-21 04:00:49.000 325 22488.73 136.37 41467.14 88888.00 2023-11-21 04:00:50.000 325 22488.80 136.39 41467.20 47554.84 2023-11-21 04:00:51.000 325 22488.84 136.42 41467.25 88888.00 2023-11-21 04:00:52.000 325 22488.84 136.47 41467.26 88888.00 2023-11-21 04:00:53.000 325 22488.82 136.48 41467.27 88888.00 2023-11-21 04:00:54.000 325 22488.82 136.44 41467.27 88888.00 2023-11-21 04:00:55.000 325 22488.82 136.42 41467.23 47554.84 2023-11-21 04:00:56.000 325 22488.82 136.42 41467.18 88888.00 2023-11-21 04:00:57.000 325 22488.78 136.43 41467.14 88888.00 2023-11-21 04:00:58.000 325 22488.74 136.47 41467.18 88888.00 2023-11-21 04:00:59.000 325 22488.78 136.50 41467.26 88888.00 2023-11-21 04:01:00.000 325 22488.81 136.50 41467.29 47554.83 2023-11-21 04:01:01.000 325 22488.77 136.49 41467.32 88888.00 2023-11-21 04:01:02.000 325 22488.69 136.47 41467.34 88888.00 2023-11-21 04:01:03.000 325 22488.70 136.45 41467.33 88888.00 2023-11-21 04:01:04.000 325 22488.74 136.50 41467.32 88888.00 2023-11-21 04:01:05.000 325 22488.77 136.55 41467.34 47554.87 2023-11-21 04:01:06.000 325 22488.78 136.54 41467.31 88888.00 2023-11-21 04:01:07.000 325 22488.79 136.49 41467.18 88888.00 2023-11-21 04:01:08.000 325 22488.79 136.47 41467.11 88888.00 2023-11-21 04:01:09.000 325 22488.81 136.47 41467.13 88888.00 2023-11-21 04:01:10.000 325 22488.85 136.45 41467.20 47554.87 2023-11-21 04:01:11.000 325 22488.85 136.40 41467.25 88888.00 2023-11-21 04:01:12.000 325 22488.81 136.37 41467.25 88888.00 2023-11-21 04:01:13.000 325 22488.78 136.43 41467.27 88888.00 2023-11-21 04:01:14.000 325 22488.80 136.52 41467.31 88888.00 2023-11-21 04:01:15.000 325 22488.81 136.54 41467.34 47554.90 2023-11-21 04:01:16.000 325 22488.81 136.49 41467.29 88888.00 2023-11-21 04:01:17.000 325 22488.79 136.47 41467.25 88888.00 2023-11-21 04:01:18.000 325 22488.80 136.49 41467.23 88888.00 2023-11-21 04:01:19.000 325 22488.83 136.51 41467.21 88888.00 2023-11-21 04:01:20.000 325 22488.89 136.54 41467.22 47554.88 2023-11-21 04:01:21.000 325 22488.90 136.55 41467.21 88888.00 2023-11-21 04:01:22.000 325 22488.88 136.54 41467.16 88888.00 2023-11-21 04:01:23.000 325 22488.88 136.55 41467.18 88888.00 2023-11-21 04:01:24.000 325 22488.88 136.56 41467.27 88888.00 2023-11-21 04:01:25.000 325 22488.88 136.53 41467.31 47554.90 2023-11-21 04:01:26.000 325 22488.90 136.51 41467.29 88888.00 2023-11-21 04:01:27.000 325 22488.94 136.52 41467.27 88888.00 2023-11-21 04:01:28.000 325 22489.00 136.58 41467.30 88888.00 2023-11-21 04:01:29.000 325 22489.02 136.63 41467.32 88888.00 2023-11-21 04:01:30.000 325 22488.99 136.64 41467.32 47554.91 2023-11-21 04:01:31.000 325 22488.96 136.63 41467.36 88888.00 2023-11-21 04:01:32.000 325 22488.97 136.61 41467.36 88888.00 2023-11-21 04:01:33.000 325 22488.97 136.58 41467.34 88888.00 2023-11-21 04:01:34.000 325 22488.97 136.53 41467.40 88888.00 2023-11-21 04:01:35.000 325 22488.97 136.50 41467.47 47554.89 2023-11-21 04:01:36.000 325 22488.97 136.52 41467.45 88888.00 2023-11-21 04:01:37.000 325 22488.99 136.55 41467.41 88888.00 2023-11-21 04:01:38.000 325 22489.03 136.56 41467.39 88888.00 2023-11-21 04:01:39.000 325 22489.01 136.56 41467.34 88888.00 2023-11-21 04:01:40.000 325 22488.95 136.55 41467.29 47554.92 2023-11-21 04:01:41.000 325 22488.94 136.56 41467.27 88888.00 2023-11-21 04:01:42.000 325 22488.98 136.60 41467.35 88888.00 2023-11-21 04:01:43.000 325 22489.00 136.61 41467.45 88888.00 2023-11-21 04:01:44.000 325 22489.01 136.54 41467.45 88888.00 2023-11-21 04:01:45.000 325 22489.01 136.50 41467.43 47554.88 2023-11-21 04:01:46.000 325 22488.99 136.51 41467.46 88888.00 2023-11-21 04:01:47.000 325 22488.98 136.50 41467.47 88888.00 2023-11-21 04:01:48.000 325 22488.98 136.52 41467.42 88888.00 2023-11-21 04:01:49.000 325 22488.97 136.57 41467.33 88888.00 2023-11-21 04:01:50.000 325 22488.94 136.58 41467.23 47554.90 2023-11-21 04:01:51.000 325 22488.94 136.54 41467.20 88888.00 2023-11-21 04:01:52.000 325 22488.96 136.52 41467.30 88888.00 2023-11-21 04:01:53.000 325 22488.97 136.56 41467.41 88888.00 2023-11-21 04:01:54.000 325 22488.96 136.64 41467.48 88888.00 2023-11-21 04:01:55.000 325 22488.93 136.69 41467.50 47554.93 2023-11-21 04:01:56.000 325 22488.92 136.70 41467.50 88888.00 2023-11-21 04:01:57.000 325 22488.95 136.67 41467.50 88888.00 2023-11-21 04:01:58.000 325 22488.96 136.61 41467.50 88888.00 2023-11-21 04:01:59.000 325 22488.94 136.56 41467.47 88888.00 2023-11-21 04:02:00.000 325 22488.96 136.59 41467.48 47554.95 2023-11-21 04:02:01.000 325 22488.99 136.65 41467.50 88888.00 2023-11-21 04:02:02.000 325 22489.02 136.68 41467.50 88888.00 2023-11-21 04:02:03.000 325 22489.07 136.74 41467.51 88888.00 2023-11-21 04:02:04.000 325 22489.11 136.84 41467.54 88888.00 2023-11-21 04:02:05.000 325 22489.09 136.86 41467.51 47554.95 2023-11-21 04:02:06.000 325 22489.05 136.78 41467.44 88888.00 2023-11-21 04:02:07.000 325 22489.06 136.70 41467.42 88888.00 2023-11-21 04:02:08.000 325 22489.08 136.66 41467.43 88888.00 2023-11-21 04:02:09.000 325 22489.08 136.64 41467.46 88888.00 2023-11-21 04:02:10.000 325 22489.11 136.68 41467.46 47554.98 2023-11-21 04:02:11.000 325 22489.16 136.73 41467.45 88888.00 2023-11-21 04:02:12.000 325 22489.18 136.76 41467.50 88888.00 2023-11-21 04:02:13.000 325 22489.15 136.78 41467.56 88888.00 2023-11-21 04:02:14.000 325 22489.12 136.78 41467.60 88888.00 2023-11-21 04:02:15.000 325 22489.13 136.75 41467.59 47555.02 2023-11-21 04:02:16.000 325 22489.14 136.72 41467.53 88888.00 2023-11-21 04:02:17.000 325 22489.15 136.71 41467.43 88888.00 2023-11-21 04:02:18.000 325 22489.14 136.74 41467.32 88888.00 2023-11-21 04:02:19.000 325 22489.15 136.80 41467.27 88888.00 2023-11-21 04:02:20.000 325 22489.16 136.82 41467.29 47555.03 2023-11-21 04:02:21.000 325 22489.16 136.79 41467.31 88888.00 2023-11-21 04:02:22.000 325 22489.16 136.77 41467.33 88888.00 2023-11-21 04:02:23.000 325 22489.16 136.78 41467.40 88888.00 2023-11-21 04:02:24.000 325 22489.16 136.79 41467.43 88888.00 2023-11-21 04:02:25.000 325 22489.18 136.78 41467.39 47555.06 2023-11-21 04:02:26.000 325 22489.21 136.77 41467.36 88888.00 2023-11-21 04:02:27.000 325 22489.26 136.79 41467.43 88888.00 2023-11-21 04:02:28.000 325 22489.29 136.83 41467.53 88888.00 2023-11-21 04:02:29.000 325 22489.31 136.85 41467.56 88888.00 2023-11-21 04:02:30.000 325 22489.34 136.86 41467.55 47555.13 2023-11-21 04:02:31.000 325 22489.35 136.84 41467.54 88888.00 2023-11-21 04:02:32.000 325 22489.36 136.80 41467.48 88888.00 2023-11-21 04:02:33.000 325 22489.37 136.78 41467.44 88888.00 2023-11-21 04:02:34.000 325 22489.38 136.78 41467.50 88888.00 2023-11-21 04:02:35.000 325 22489.43 136.80 41467.60 47555.17 2023-11-21 04:02:36.000 325 22489.47 136.81 41467.65 88888.00 2023-11-21 04:02:37.000 325 22489.47 136.78 41467.68 88888.00 2023-11-21 04:02:38.000 325 22489.46 136.73 41467.66 88888.00 2023-11-21 04:02:39.000 325 22489.46 136.69 41467.61 88888.00 2023-11-21 04:02:40.000 325 22489.44 136.71 41467.55 47555.23 2023-11-21 04:02:41.000 325 22489.42 136.72 41467.49 88888.00 2023-11-21 04:02:42.000 325 22489.42 136.70 41467.49 88888.00 2023-11-21 04:02:43.000 325 22489.47 136.70 41467.54 88888.00 2023-11-21 04:02:44.000 325 22489.52 136.73 41467.55 88888.00 2023-11-21 04:02:45.000 325 22489.53 136.74 41467.51 47555.26 2023-11-21 04:02:46.000 325 22489.52 136.69 41467.46 88888.00 2023-11-21 04:02:47.000 325 22489.53 136.63 41467.45 88888.00 2023-11-21 04:02:48.000 325 22489.58 136.59 41467.46 88888.00 2023-11-21 04:02:49.000 325 22489.60 136.62 41467.47 88888.00 2023-11-21 04:02:50.000 325 22489.58 136.67 41467.50 47555.29 2023-11-21 04:02:51.000 325 22489.59 136.69 41467.52 88888.00 2023-11-21 04:02:52.000 325 22489.66 136.74 41467.51 88888.00 2023-11-21 04:02:53.000 325 22489.72 136.80 41467.54 88888.00 2023-11-21 04:02:54.000 325 22489.74 136.82 41467.59 88888.00 2023-11-21 04:02:55.000 325 22489.72 136.78 41467.57 47555.33 2023-11-21 04:02:56.000 325 22489.66 136.72 41467.52 88888.00 2023-11-21 04:02:57.000 325 22489.62 136.66 41467.52 88888.00 2023-11-21 04:02:58.000 325 22489.60 136.65 41467.53 88888.00 2023-11-21 04:02:59.000 325 22489.63 136.67 41467.54 88888.00 2023-11-21 04:03:00.000 325 22489.66 136.69 41467.60 47555.37 2023-11-21 04:03:01.000 325 22489.68 136.69 41467.61 88888.00 2023-11-21 04:03:02.000 325 22489.69 136.66 41467.60 88888.00 2023-11-21 04:03:03.000 325 22489.68 136.60 41467.64 88888.00 2023-11-21 04:03:04.000 325 22489.65 136.54 41467.66 88888.00 2023-11-21 04:03:05.000 325 22489.66 136.52 41467.62 47555.43 2023-11-21 04:03:06.000 325 22489.73 136.48 41467.59 88888.00 2023-11-21 04:03:07.000 325 22489.79 136.42 41467.56 88888.00 2023-11-21 04:03:08.000 325 22489.83 136.43 41467.55 88888.00 2023-11-21 04:03:09.000 325 22489.86 136.47 41467.54 88888.00 2023-11-21 04:03:10.000 325 22489.85 136.48 41467.50 47555.45 2023-11-21 04:03:11.000 325 22489.85 136.43 41467.50 88888.00 2023-11-21 04:03:12.000 325 22489.91 136.38 41467.60 88888.00 2023-11-21 04:03:13.000 325 22490.00 136.35 41467.70 88888.00 2023-11-21 04:03:14.000 325 22490.02 136.35 41467.71 88888.00 2023-11-21 04:03:15.000 325 22489.98 136.34 41467.65 47555.52 2023-11-21 04:03:16.000 325 22489.97 136.33 41467.61 88888.00 2023-11-21 04:03:17.000 325 22490.01 136.34 41467.67 88888.00 2023-11-21 04:03:18.000 325 22490.02 136.35 41467.79 88888.00 2023-11-21 04:03:19.000 325 22490.02 136.36 41467.77 88888.00 2023-11-21 04:03:20.000 325 22490.04 136.35 41467.68 47555.53 2023-11-21 04:03:21.000 325 22490.07 136.27 41467.65 88888.00 2023-11-21 04:03:22.000 325 22490.08 136.19 41467.66 88888.00 2023-11-21 04:03:23.000 325 22490.09 136.19 41467.66 88888.00 2023-11-21 04:03:24.000 325 22490.10 136.23 41467.70 88888.00 2023-11-21 04:03:25.000 325 22490.08 136.23 41467.77 47555.55 2023-11-21 04:03:26.000 325 22490.06 136.21 41467.77 88888.00 2023-11-21 04:03:27.000 325 22490.07 136.19 41467.76 88888.00 2023-11-21 04:03:28.000 325 22490.09 136.21 41467.79 88888.00 2023-11-21 04:03:29.000 325 22490.10 136.21 41467.77 88888.00 2023-11-21 04:03:30.000 325 22490.10 136.15 41467.73 47555.57 2023-11-21 04:03:31.000 325 22490.12 136.07 41467.76 88888.00 2023-11-21 04:03:32.000 325 22490.15 136.03 41467.82 88888.00 2023-11-21 04:03:33.000 325 22490.15 136.04 41467.82 88888.00 2023-11-21 04:03:34.000 325 22490.11 136.07 41467.79 88888.00 2023-11-21 04:03:35.000 325 22490.08 136.10 41467.81 47555.59 2023-11-21 04:03:36.000 325 22490.08 136.07 41467.82 88888.00 2023-11-21 04:03:37.000 325 22490.10 136.03 41467.77 88888.00 2023-11-21 04:03:38.000 325 22490.10 135.98 41467.69 88888.00 2023-11-21 04:03:39.000 325 22490.12 135.96 41467.59 88888.00 2023-11-21 04:03:40.000 325 22490.14 135.97 41467.56 47555.61 2023-11-21 04:03:41.000 325 22490.11 135.96 41467.61 88888.00 2023-11-21 04:03:42.000 325 22490.09 135.91 41467.66 88888.00 2023-11-21 04:03:43.000 325 22490.12 135.90 41467.68 88888.00 2023-11-21 04:03:44.000 325 22490.15 135.92 41467.66 88888.00 2023-11-21 04:03:45.000 325 22490.13 135.90 41467.64 47555.61 2023-11-21 04:03:46.000 325 22490.09 135.85 41467.67 88888.00 2023-11-21 04:03:47.000 325 22490.08 135.82 41467.67 88888.00 2023-11-21 04:03:48.000 325 22490.12 135.83 41467.59 88888.00 2023-11-21 04:03:49.000 325 22490.18 135.88 41467.59 88888.00 2023-11-21 04:03:50.000 325 22490.22 135.89 41467.72 47555.62 2023-11-21 04:03:51.000 325 22490.19 135.85 41467.81 88888.00 2023-11-21 04:03:52.000 325 22490.16 135.81 41467.83 88888.00 2023-11-21 04:03:53.000 325 22490.15 135.80 41467.87 88888.00 2023-11-21 04:03:54.000 325 22490.12 135.77 41467.87 88888.00 2023-11-21 04:03:55.000 325 22490.09 135.70 41467.84 47555.61 2023-11-21 04:03:56.000 325 22490.13 135.67 41467.84 88888.00 2023-11-21 04:03:57.000 325 22490.18 135.67 41467.87 88888.00 2023-11-21 04:03:58.000 325 22490.17 135.69 41467.85 88888.00 2023-11-21 04:03:59.000 325 22490.14 135.71 41467.80 88888.00 2023-11-21 04:04:00.000 325 22490.18 135.71 41467.73 47555.61 2023-11-21 04:04:01.000 325 22490.18 135.70 41467.69 88888.00 2023-11-21 04:04:02.000 325 22490.12 135.69 41467.68 88888.00 2023-11-21 04:04:03.000 325 22490.09 135.71 41467.69 88888.00 2023-11-21 04:04:04.000 325 22490.10 135.72 41467.77 88888.00 2023-11-21 04:04:05.000 325 22490.12 135.73 41467.82 47555.60 2023-11-21 04:04:06.000 325 22490.13 135.72 41467.85 88888.00 2023-11-21 04:04:07.000 325 22490.12 135.68 41467.88 88888.00 2023-11-21 04:04:08.000 325 22490.12 135.65 41467.89 88888.00 2023-11-21 04:04:09.000 325 22490.12 135.61 41467.85 88888.00 2023-11-21 04:04:10.000 325 22490.12 135.56 41467.80 47555.58 2023-11-21 04:04:11.000 325 22490.06 135.53 41467.79 88888.00 2023-11-21 04:04:12.000 325 22490.01 135.52 41467.82 88888.00 2023-11-21 04:04:13.000 325 22490.01 135.55 41467.89 88888.00 2023-11-21 04:04:14.000 325 22490.05 135.60 41467.96 88888.00 2023-11-21 04:04:15.000 325 22490.10 135.62 41467.98 47555.56 2023-11-21 04:04:16.000 325 22490.10 135.61 41467.99 88888.00 2023-11-21 04:04:17.000 325 22490.05 135.57 41467.98 88888.00 2023-11-21 04:04:18.000 325 22489.97 135.55 41467.94 88888.00 2023-11-21 04:04:19.000 325 22489.91 135.57 41467.89 88888.00 2023-11-21 04:04:20.000 325 22489.88 135.58 41467.89 47555.55 2023-11-21 04:04:21.000 325 22489.89 135.56 41467.94 88888.00 2023-11-21 04:04:22.000 325 22489.91 135.53 41467.90 88888.00 2023-11-21 04:04:23.000 325 22489.91 135.58 41467.82 88888.00 2023-11-21 04:04:24.000 325 22489.91 135.68 41467.83 88888.00 2023-11-21 04:04:25.000 325 22489.91 135.69 41467.89 47555.51 2023-11-21 04:04:26.000 325 22489.90 135.64 41467.87 88888.00 2023-11-21 04:04:27.000 325 22489.88 135.62 41467.82 88888.00 2023-11-21 04:04:28.000 325 22489.90 135.61 41467.82 88888.00 2023-11-21 04:04:29.000 325 22489.94 135.57 41467.83 88888.00 2023-11-21 04:04:30.000 325 22489.92 135.54 41467.80 47555.47 2023-11-21 04:04:31.000 325 22489.88 135.52 41467.76 88888.00 2023-11-21 04:04:32.000 325 22489.89 135.48 41467.78 88888.00 2023-11-21 04:04:33.000 325 22489.92 135.48 41467.86 88888.00 2023-11-21 04:04:34.000 325 22489.91 135.52 41467.89 88888.00 2023-11-21 04:04:35.000 325 22489.85 135.51 41467.83 47555.45 2023-11-21 04:04:36.000 325 22489.79 135.46 41467.77 88888.00 2023-11-21 04:04:37.000 325 22489.78 135.45 41467.76 88888.00 2023-11-21 04:04:38.000 325 22489.81 135.49 41467.78 88888.00 2023-11-21 04:04:39.000 325 22489.84 135.54 41467.77 88888.00 2023-11-21 04:04:40.000 325 22489.86 135.59 41467.77 47555.46 2023-11-21 04:04:41.000 325 22489.85 135.60 41467.79 88888.00 2023-11-21 04:04:42.000 325 22489.83 135.56 41467.74 88888.00 2023-11-21 04:04:43.000 325 22489.79 135.51 41467.66 88888.00 2023-11-21 04:04:44.000 325 22489.76 135.53 41467.60 88888.00 2023-11-21 04:04:45.000 325 22489.75 135.59 41467.63 47555.40 2023-11-21 04:04:46.000 325 22489.75 135.62 41467.70 88888.00 2023-11-21 04:04:47.000 325 22489.73 135.61 41467.71 88888.00 2023-11-21 04:04:48.000 325 22489.68 135.60 41467.71 88888.00 2023-11-21 04:04:49.000 325 22489.60 135.61 41467.71 88888.00 2023-11-21 04:04:50.000 325 22489.55 135.62 41467.66 47555.39 2023-11-21 04:04:51.000 325 22489.55 135.64 41467.64 88888.00 2023-11-21 04:04:52.000 325 22489.60 135.63 41467.72 88888.00 2023-11-21 04:04:53.000 325 22489.68 135.61 41467.79 88888.00 2023-11-21 04:04:54.000 325 22489.72 135.62 41467.79 88888.00 2023-11-21 04:04:55.000 325 22489.66 135.65 41467.73 47555.39 2023-11-21 04:04:56.000 325 22489.59 135.66 41467.68 88888.00 2023-11-21 04:04:57.000 325 22489.60 135.63 41467.64 88888.00 2023-11-21 04:04:58.000 325 22489.65 135.59 41467.66 88888.00 2023-11-21 04:04:59.000 325 22489.62 135.58 41467.71 88888.00 2023-11-21 04:05:00.000 325 22489.53 135.59 41467.75 47555.34 2023-11-21 04:05:01.000 325 22489.48 135.60 41467.74 88888.00 2023-11-21 04:05:02.000 325 22489.50 135.59 41467.69 88888.00 2023-11-21 04:05:03.000 325 22489.54 135.59 41467.65 88888.00 2023-11-21 04:05:04.000 325 22489.55 135.60 41467.68 88888.00 2023-11-21 04:05:05.000 325 22489.55 135.60 41467.73 47555.31 2023-11-21 04:05:06.000 325 22489.54 135.56 41467.73 88888.00 2023-11-21 04:05:07.000 325 22489.51 135.56 41467.67 88888.00 2023-11-21 04:05:08.000 325 22489.51 135.61 41467.62 88888.00 2023-11-21 04:05:09.000 325 22489.52 135.63 41467.62 88888.00 2023-11-21 04:05:10.000 325 22489.48 135.60 41467.67 47555.29 2023-11-21 04:05:11.000 325 22489.44 135.57 41467.70 88888.00 2023-11-21 04:05:12.000 325 22489.42 135.55 41467.67 88888.00 2023-11-21 04:05:13.000 325 22489.44 135.55 41467.64 88888.00 2023-11-21 04:05:14.000 325 22489.51 135.59 41467.67 88888.00 2023-11-21 04:05:15.000 325 22489.58 135.63 41467.69 47555.28 2023-11-21 04:05:16.000 325 22489.58 135.63 41467.62 88888.00 2023-11-21 04:05:17.000 325 22489.52 135.59 41467.48 88888.00 2023-11-21 04:05:18.000 325 22489.48 135.59 41467.46 88888.00 2023-11-21 04:05:19.000 325 22489.46 135.67 41467.60 88888.00 2023-11-21 04:05:20.000 325 22489.45 135.72 41467.72 47555.33 2023-11-21 04:05:21.000 325 22489.45 135.67 41467.78 88888.00 2023-11-21 04:05:22.000 325 22489.49 135.62 41467.80 88888.00 2023-11-21 04:05:23.000 325 22489.54 135.61 41467.78 88888.00 2023-11-21 04:05:24.000 325 22489.55 135.62 41467.72 88888.00 2023-11-21 04:05:25.000 325 22489.50 135.63 41467.75 47555.26 2023-11-21 04:05:26.000 325 22489.50 135.63 41467.81 88888.00 2023-11-21 04:05:27.000 325 22489.57 135.61 41467.82 88888.00 2023-11-21 04:05:28.000 325 22489.60 135.59 41467.82 88888.00 2023-11-21 04:05:29.000 325 22489.56 135.59 41467.81 88888.00 2023-11-21 04:05:30.000 325 22489.52 135.58 41467.77 47555.31 2023-11-21 04:05:31.000 325 22489.51 135.57 41467.75 88888.00 2023-11-21 04:05:32.000 325 22489.53 135.58 41467.73 88888.00 2023-11-21 04:05:33.000 325 22489.58 135.64 41467.70 88888.00 2023-11-21 04:05:34.000 325 22489.60 135.71 41467.69 88888.00 2023-11-21 04:05:35.000 325 22489.59 135.70 41467.71 47555.28 2023-11-21 04:05:36.000 325 22489.58 135.62 41467.77 88888.00 2023-11-21 04:05:37.000 325 22489.60 135.56 41467.83 88888.00 2023-11-21 04:05:38.000 325 22489.60 135.59 41467.89 88888.00 2023-11-21 04:05:39.000 325 22489.57 135.68 41467.94 88888.00 2023-11-21 04:05:40.000 325 22489.52 135.74 41467.92 47555.25 2023-11-21 04:05:41.000 325 22489.49 135.73 41467.81 88888.00 2023-11-21 04:05:42.000 325 22489.49 135.71 41467.70 88888.00 2023-11-21 04:05:43.000 325 22489.52 135.71 41467.63 88888.00 2023-11-21 04:05:44.000 325 22489.58 135.71 41467.61 88888.00 2023-11-21 04:05:45.000 325 22489.62 135.69 41467.65 47555.27 2023-11-21 04:05:46.000 325 22489.65 135.64 41467.73 88888.00 2023-11-21 04:05:47.000 325 22489.68 135.61 41467.74 88888.00 2023-11-21 04:05:48.000 325 22489.68 135.64 41467.70 88888.00 2023-11-21 04:05:49.000 325 22489.66 135.69 41467.69 88888.00 2023-11-21 04:05:50.000 325 22489.62 135.68 41467.70 47555.24 2023-11-21 04:05:51.000 325 22489.59 135.61 41467.69 88888.00 2023-11-21 04:05:52.000 325 22489.62 135.58 41467.69 88888.00 2023-11-21 04:05:53.000 325 22489.64 135.62 41467.63 88888.00 2023-11-21 04:05:54.000 325 22489.62 135.67 41467.56 88888.00 2023-11-21 04:05:55.000 325 22489.61 135.71 41467.62 47555.26 2023-11-21 04:05:56.000 325 22489.64 135.70 41467.72 88888.00 2023-11-21 04:05:57.000 325 22489.65 135.68 41467.72 88888.00 2023-11-21 04:05:58.000 325 22489.62 135.68 41467.68 88888.00 2023-11-21 04:05:59.000 325 22489.59 135.73 41467.68 88888.00 2023-11-21 04:06:00.000 325 22489.59 135.82 41467.67 47555.22 2023-11-21 04:06:01.000 325 22489.63 135.87 41467.63 88888.00 2023-11-21 04:06:02.000 325 22489.68 135.82 41467.55 88888.00 2023-11-21 04:06:03.000 325 22489.71 135.76 41467.53 88888.00 2023-11-21 04:06:04.000 325 22489.67 135.72 41467.61 88888.00 2023-11-21 04:06:05.000 325 22489.60 135.69 41467.70 47555.24 2023-11-21 04:06:06.000 325 22489.58 135.66 41467.68 88888.00 2023-11-21 04:06:07.000 325 22489.59 135.65 41467.56 88888.00 2023-11-21 04:06:08.000 325 22489.61 135.69 41467.51 88888.00 2023-11-21 04:06:09.000 325 22489.66 135.77 41467.60 88888.00 2023-11-21 04:06:10.000 325 22489.69 135.83 41467.68 47555.26 2023-11-21 04:06:11.000 325 22489.69 135.85 41467.69 88888.00 2023-11-21 04:06:12.000 325 22489.71 135.83 41467.73 88888.00 2023-11-21 04:06:13.000 325 22489.72 135.78 41467.74 88888.00 2023-11-21 04:06:14.000 325 22489.68 135.75 41467.69 88888.00 2023-11-21 04:06:15.000 325 22489.64 135.73 41467.61 47555.26 2023-11-21 04:06:16.000 325 22489.62 135.68 41467.55 88888.00 2023-11-21 04:06:17.000 325 22489.65 135.66 41467.60 88888.00 2023-11-21 04:06:18.000 325 22489.67 135.69 41467.66 88888.00 2023-11-21 04:06:19.000 325 22489.65 135.74 41467.64 88888.00 2023-11-21 04:06:20.000 325 22489.63 135.79 41467.60 47555.25 2023-11-21 04:06:21.000 325 22489.65 135.82 41467.59 88888.00 2023-11-21 04:06:22.000 325 22489.69 135.81 41467.62 88888.00 2023-11-21 04:06:23.000 325 22489.72 135.77 41467.64 88888.00 2023-11-21 04:06:24.000 325 22489.74 135.73 41467.59 88888.00 2023-11-21 04:06:25.000 325 22489.69 135.71 41467.47 47555.27 2023-11-21 04:06:26.000 325 22489.62 135.71 41467.37 88888.00 2023-11-21 04:06:27.000 325 22489.62 135.75 41467.38 88888.00 2023-11-21 04:06:28.000 325 22489.68 135.80 41467.43 88888.00 2023-11-21 04:06:29.000 325 22489.68 135.81 41467.39 88888.00 2023-11-21 04:06:30.000 325 22489.60 135.80 41467.29 47555.31 2023-11-21 04:06:31.000 325 22489.55 135.80 41467.21 88888.00 2023-11-21 04:06:32.000 325 22489.57 135.77 41467.18 88888.00 2023-11-21 04:06:33.000 325 22489.60 135.76 41467.18 88888.00 2023-11-21 04:06:34.000 325 22489.64 135.79 41467.24 88888.00 2023-11-21 04:06:35.000 325 22489.66 135.82 41467.34 47555.28 2023-11-21 04:06:36.000 325 22489.69 135.78 41467.43 88888.00 2023-11-21 04:06:37.000 325 22489.74 135.72 41467.50 88888.00 2023-11-21 04:06:38.000 325 22489.80 135.71 41467.56 88888.00 2023-11-21 04:06:39.000 325 22489.82 135.75 41467.54 88888.00 2023-11-21 04:06:40.000 325 22489.79 135.77 41467.40 47555.29 2023-11-21 04:06:41.000 325 22489.74 135.76 41467.28 88888.00 2023-11-21 04:06:42.000 325 22489.71 135.78 41467.29 88888.00 2023-11-21 04:06:43.000 325 22489.69 135.78 41467.34 88888.00 2023-11-21 04:06:44.000 325 22489.73 135.75 41467.35 88888.00 2023-11-21 04:06:45.000 325 22489.80 135.78 41467.41 47555.31 2023-11-21 04:06:46.000 325 22489.81 135.83 41467.52 88888.00 2023-11-21 04:06:47.000 325 22489.79 135.85 41467.56 88888.00 2023-11-21 04:06:48.000 325 22489.77 135.87 41467.55 88888.00 2023-11-21 04:06:49.000 325 22489.76 135.86 41467.53 88888.00 2023-11-21 04:06:50.000 325 22489.76 135.85 41467.55 47555.32 2023-11-21 04:06:51.000 325 22489.77 135.87 41467.59 88888.00 2023-11-21 04:06:52.000 325 22489.78 135.89 41467.59 88888.00 2023-11-21 04:06:53.000 325 22489.81 135.93 41467.61 88888.00 2023-11-21 04:06:54.000 325 22489.86 136.01 41467.64 88888.00 2023-11-21 04:06:55.000 325 22489.89 136.05 41467.64 47555.36 2023-11-21 04:06:56.000 325 22489.85 135.97 41467.61 88888.00 2023-11-21 04:06:57.000 325 22489.78 135.89 41467.63 88888.00 2023-11-21 04:06:58.000 325 22489.74 135.87 41467.64 88888.00 2023-11-21 04:06:59.000 325 22489.72 135.89 41467.65 88888.00 2023-11-21 04:07:00.000 325 22489.73 135.91 41467.65 47555.36 2023-11-21 04:07:01.000 325 22489.78 135.91 41467.66 88888.00 2023-11-21 04:07:02.000 325 22489.81 135.93 41467.68 88888.00 2023-11-21 04:07:03.000 325 22489.77 135.95 41467.65 88888.00 2023-11-21 04:07:04.000 325 22489.75 135.93 41467.62 88888.00 2023-11-21 04:07:05.000 325 22489.77 135.91 41467.59 47555.38 2023-11-21 04:07:06.000 325 22489.76 135.91 41467.59 88888.00 2023-11-21 04:07:07.000 325 22489.75 135.93 41467.54 88888.00 2023-11-21 04:07:08.000 325 22489.74 135.90 41467.44 88888.00 2023-11-21 04:07:09.000 325 22489.72 135.88 41467.40 88888.00 2023-11-21 04:07:10.000 325 22489.73 135.93 41467.47 47555.36 2023-11-21 04:07:11.000 325 22489.80 135.98 41467.57 88888.00 2023-11-21 04:07:12.000 325 22489.86 136.00 41467.63 88888.00 2023-11-21 04:07:13.000 325 22489.89 136.01 41467.67 88888.00 2023-11-21 04:07:14.000 325 22489.85 135.98 41467.69 88888.00 2023-11-21 04:07:15.000 325 22489.80 135.95 41467.66 47555.37 2023-11-21 04:07:16.000 325 22489.81 135.91 41467.62 88888.00 2023-11-21 04:07:17.000 325 22489.84 135.87 41467.57 88888.00 2023-11-21 04:07:18.000 325 22489.82 135.86 41467.44 88888.00 2023-11-21 04:07:19.000 325 22489.79 135.90 41467.30 88888.00 2023-11-21 04:07:20.000 325 22489.78 135.93 41467.32 47555.39 2023-11-21 04:07:21.000 325 22489.76 135.88 41467.45 88888.00 2023-11-21 04:07:22.000 325 22489.74 135.83 41467.50 88888.00 2023-11-21 04:07:23.000 325 22489.75 135.83 41467.47 88888.00 2023-11-21 04:07:24.000 325 22489.78 135.88 41467.49 88888.00 2023-11-21 04:07:25.000 325 22489.81 135.91 41467.48 47555.42 2023-11-21 04:07:26.000 325 22489.83 135.89 41467.38 88888.00 2023-11-21 04:07:27.000 325 22489.87 135.90 41467.38 88888.00 2023-11-21 04:07:28.000 325 22489.91 135.90 41467.46 88888.00 2023-11-21 04:07:29.000 325 22489.91 135.89 41467.52 88888.00 2023-11-21 04:07:30.000 325 22489.88 135.90 41467.57 47555.42 2023-11-21 04:07:31.000 325 22489.88 135.89 41467.59 88888.00 2023-11-21 04:07:32.000 325 22489.91 135.86 41467.56 88888.00 2023-11-21 04:07:33.000 325 22489.92 135.84 41467.56 88888.00 2023-11-21 04:07:34.000 325 22489.91 135.86 41467.59 88888.00 2023-11-21 04:07:35.000 325 22489.92 135.92 41467.62 47555.44 2023-11-21 04:07:36.000 325 22489.94 135.96 41467.61 88888.00 2023-11-21 04:07:37.000 325 22489.97 135.91 41467.56 88888.00 2023-11-21 04:07:38.000 325 22490.00 135.87 41467.52 88888.00 2023-11-21 04:07:39.000 325 22490.00 135.87 41467.49 88888.00 2023-11-21 04:07:40.000 325 22489.97 135.88 41467.47 47555.49 2023-11-21 04:07:41.000 325 22489.98 135.87 41467.56 88888.00 2023-11-21 04:07:42.000 325 22490.01 135.84 41467.67 88888.00 2023-11-21 04:07:43.000 325 22490.03 135.85 41467.69 88888.00 2023-11-21 04:07:44.000 325 22490.04 135.90 41467.59 88888.00 2023-11-21 04:07:45.000 325 22490.02 135.91 41467.48 47555.50 2023-11-21 04:07:46.000 325 22490.01 135.93 41467.49 88888.00 2023-11-21 04:07:47.000 325 22490.03 135.96 41467.54 88888.00 2023-11-21 04:07:48.000 325 22490.04 135.96 41467.50 88888.00 2023-11-21 04:07:49.000 325 22490.00 135.91 41467.47 88888.00 2023-11-21 04:07:50.000 325 22489.98 135.87 41467.55 47555.49 2023-11-21 04:07:51.000 325 22490.00 135.85 41467.64 88888.00 2023-11-21 04:07:52.000 325 22490.02 135.81 41467.63 88888.00 2023-11-21 04:07:53.000 325 22490.01 135.82 41467.60 88888.00 2023-11-21 04:07:54.000 325 22489.98 135.91 41467.60 88888.00 2023-11-21 04:07:55.000 325 22489.96 135.98 41467.62 47555.50 2023-11-21 04:07:56.000 325 22489.95 135.98 41467.61 88888.00 2023-11-21 04:07:57.000 325 22489.98 135.99 41467.54 88888.00 2023-11-21 04:07:58.000 325 22489.99 135.96 41467.44 88888.00 2023-11-21 04:07:59.000 325 22489.97 135.90 41467.41 88888.00 2023-11-21 04:08:00.000 325 22490.00 135.89 41467.50 47555.53 2023-11-21 04:08:01.000 325 22490.08 135.92 41467.58 88888.00 2023-11-21 04:08:02.000 325 22490.12 135.92 41467.59 88888.00 2023-11-21 04:08:03.000 325 22490.09 135.93 41467.59 88888.00 2023-11-21 04:08:04.000 325 22490.03 135.93 41467.54 88888.00 2023-11-21 04:08:05.000 325 22490.04 135.90 41467.49 47555.51 2023-11-21 04:08:06.000 325 22490.10 135.86 41467.45 88888.00 2023-11-21 04:08:07.000 325 22490.12 135.83 41467.43 88888.00 2023-11-21 04:08:08.000 325 22490.14 135.86 41467.50 88888.00 2023-11-21 04:08:09.000 325 22490.19 135.92 41467.62 88888.00 2023-11-21 04:08:10.000 325 22490.23 135.92 41467.63 47555.56 2023-11-21 04:08:11.000 325 22490.19 135.86 41467.59 88888.00 2023-11-21 04:08:12.000 325 22490.12 135.80 41467.57 88888.00 2023-11-21 04:08:13.000 325 22490.09 135.81 41467.50 88888.00 2023-11-21 04:08:14.000 325 22490.08 135.85 41467.36 88888.00 2023-11-21 04:08:15.000 325 22490.08 135.82 41467.31 47555.57 2023-11-21 04:08:16.000 325 22490.09 135.73 41467.37 88888.00 2023-11-21 04:08:17.000 325 22490.10 135.67 41467.44 88888.00 2023-11-21 04:08:18.000 325 22490.12 135.69 41467.49 88888.00 2023-11-21 04:08:19.000 325 22490.10 135.75 41467.52 88888.00 2023-11-21 04:08:20.000 325 22490.05 135.79 41467.52 47555.61 2023-11-21 04:08:21.000 325 22490.02 135.79 41467.48 88888.00 2023-11-21 04:08:22.000 325 22490.03 135.81 41467.48 88888.00 2023-11-21 04:08:23.000 325 22490.06 135.82 41467.53 88888.00 2023-11-21 04:08:24.000 325 22490.07 135.80 41467.56 88888.00 2023-11-21 04:08:25.000 325 22490.09 135.77 41467.56 47555.63 2023-11-21 04:08:26.000 325 22490.12 135.71 41467.56 88888.00 2023-11-21 04:08:27.000 325 22490.18 135.68 41467.59 88888.00 2023-11-21 04:08:28.000 325 22490.25 135.68 41467.62 88888.00 2023-11-21 04:08:29.000 325 22490.30 135.67 41467.64 88888.00 2023-11-21 04:08:30.000 325 22490.28 135.65 41467.68 47555.65 2023-11-21 04:08:31.000 325 22490.24 135.69 41467.70 88888.00 2023-11-21 04:08:32.000 325 22490.22 135.74 41467.69 88888.00 2023-11-21 04:08:33.000 325 22490.23 135.77 41467.72 88888.00 2023-11-21 04:08:34.000 325 22490.24 135.73 41467.74 88888.00 2023-11-21 04:08:35.000 325 22490.21 135.66 41467.70 47555.64 2023-11-21 04:08:36.000 325 22490.18 135.66 41467.67 88888.00 2023-11-21 04:08:37.000 325 22490.18 135.71 41467.66 88888.00 2023-11-21 04:08:38.000 325 22490.20 135.74 41467.66 88888.00 2023-11-21 04:08:39.000 325 22490.22 135.75 41467.65 88888.00 2023-11-21 04:08:40.000 325 22490.20 135.75 41467.61 47555.66 2023-11-21 04:08:41.000 325 22490.16 135.70 41467.57 88888.00 2023-11-21 04:08:42.000 325 22490.13 135.63 41467.61 88888.00 2023-11-21 04:08:43.000 325 22490.19 135.61 41467.66 88888.00 2023-11-21 04:08:44.000 325 22490.25 135.62 41467.66 88888.00 2023-11-21 04:08:45.000 325 22490.25 135.61 41467.62 47555.68 2023-11-21 04:08:46.000 325 22490.23 135.59 41467.64 88888.00 2023-11-21 04:08:47.000 325 22490.24 135.62 41467.69 88888.00 2023-11-21 04:08:48.000 325 22490.28 135.67 41467.74 88888.00 2023-11-21 04:08:49.000 325 22490.30 135.67 41467.74 88888.00 2023-11-21 04:08:50.000 325 22490.30 135.60 41467.69 47555.71 2023-11-21 04:08:51.000 325 22490.32 135.56 41467.69 88888.00 2023-11-21 04:08:52.000 325 22490.35 135.56 41467.73 88888.00 2023-11-21 04:08:53.000 325 22490.37 135.57 41467.76 88888.00 2023-11-21 04:08:54.000 325 22490.36 135.57 41467.75 88888.00 2023-11-21 04:08:55.000 325 22490.36 135.59 41467.79 47555.70 2023-11-21 04:08:56.000 325 22490.32 135.57 41467.82 88888.00 2023-11-21 04:08:57.000 325 22490.22 135.52 41467.74 88888.00 2023-11-21 04:08:58.000 325 22490.17 135.48 41467.59 88888.00 2023-11-21 04:08:59.000 325 22490.18 135.50 41467.54 88888.00 2023-11-21 04:09:00.000 325 22490.21 135.54 41467.62 47555.73 2023-11-21 04:09:01.000 325 22490.23 135.52 41467.72 88888.00 2023-11-21 04:09:02.000 325 22490.23 135.48 41467.73 88888.00 2023-11-21 04:09:03.000 325 22490.22 135.48 41467.68 88888.00 2023-11-21 04:09:04.000 325 22490.25 135.50 41467.66 88888.00 2023-11-21 04:09:05.000 325 22490.31 135.54 41467.73 47555.71 2023-11-21 04:09:06.000 325 22490.31 135.59 41467.84 88888.00 2023-11-21 04:09:07.000 325 22490.28 135.64 41467.87 88888.00 2023-11-21 04:09:08.000 325 22490.26 135.66 41467.77 88888.00 2023-11-21 04:09:09.000 325 22490.31 135.66 41467.64 88888.00 2023-11-21 04:09:10.000 325 22490.33 135.59 41467.57 47555.72 2023-11-21 04:09:11.000 325 22490.31 135.49 41467.62 88888.00 2023-11-21 04:09:12.000 325 22490.30 135.42 41467.67 88888.00 2023-11-21 04:09:13.000 325 22490.31 135.41 41467.64 88888.00 2023-11-21 04:09:14.000 325 22490.32 135.46 41467.57 88888.00 2023-11-21 04:09:15.000 325 22490.31 135.49 41467.50 47555.73 2023-11-21 04:09:16.000 325 22490.30 135.48 41467.49 88888.00 2023-11-21 04:09:17.000 325 22490.32 135.47 41467.54 88888.00 2023-11-21 04:09:18.000 325 22490.34 135.51 41467.58 88888.00 2023-11-21 04:09:19.000 325 22490.37 135.54 41467.59 88888.00 2023-11-21 04:09:20.000 325 22490.40 135.56 41467.57 47555.72 2023-11-21 04:09:21.000 325 22490.41 135.57 41467.54 88888.00 2023-11-21 04:09:22.000 325 22490.41 135.59 41467.53 88888.00 2023-11-21 04:09:23.000 325 22490.42 135.59 41467.53 88888.00 2023-11-21 04:09:24.000 325 22490.44 135.59 41467.50 88888.00 2023-11-21 04:09:25.000 325 22490.44 135.58 41467.48 47555.75 2023-11-21 04:09:26.000 325 22490.43 135.57 41467.52 88888.00 2023-11-21 04:09:27.000 325 22490.42 135.59 41467.56 88888.00 2023-11-21 04:09:28.000 325 22490.43 135.60 41467.60 88888.00 2023-11-21 04:09:29.000 325 22490.42 135.61 41467.66 88888.00 2023-11-21 04:09:30.000 325 22490.41 135.60 41467.69 47555.77 2023-11-21 04:09:31.000 325 22490.44 135.56 41467.66 88888.00 2023-11-21 04:09:32.000 325 22490.46 135.54 41467.64 88888.00 2023-11-21 04:09:33.000 325 22490.44 135.55 41467.63 88888.00 2023-11-21 04:09:34.000 325 22490.43 135.55 41467.61 88888.00 2023-11-21 04:09:35.000 325 22490.43 135.55 41467.60 47555.80 2023-11-21 04:09:36.000 325 22490.46 135.57 41467.59 88888.00 2023-11-21 04:09:37.000 325 22490.47 135.58 41467.55 88888.00 2023-11-21 04:09:38.000 325 22490.47 135.55 41467.51 88888.00 2023-11-21 04:09:39.000 325 22490.48 135.54 41467.49 88888.00 2023-11-21 04:09:40.000 325 22490.50 135.56 41467.46 47555.78 2023-11-21 04:09:41.000 325 22490.52 135.55 41467.47 88888.00 2023-11-21 04:09:42.000 325 22490.58 135.53 41467.56 88888.00 2023-11-21 04:09:43.000 325 22490.64 135.56 41467.67 88888.00 2023-11-21 04:09:44.000 325 22490.66 135.60 41467.73 88888.00 2023-11-21 04:09:45.000 325 22490.65 135.61 41467.69 47555.83 2023-11-21 04:09:46.000 325 22490.62 135.58 41467.63 88888.00 2023-11-21 04:09:47.000 325 22490.61 135.54 41467.60 88888.00 2023-11-21 04:09:48.000 325 22490.65 135.50 41467.60 88888.00 2023-11-21 04:09:49.000 325 22490.68 135.46 41467.61 88888.00 2023-11-21 04:09:50.000 325 22490.67 135.46 41467.62 47555.86 2023-11-21 04:09:51.000 325 22490.64 135.48 41467.66 88888.00 2023-11-21 04:09:52.000 325 22490.64 135.50 41467.71 88888.00 2023-11-21 04:09:53.000 325 22490.66 135.49 41467.72 88888.00 2023-11-21 04:09:54.000 325 22490.67 135.44 41467.67 88888.00 2023-11-21 04:09:55.000 325 22490.66 135.42 41467.64 47555.87 2023-11-21 04:09:56.000 325 22490.62 135.46 41467.66 88888.00 2023-11-21 04:09:57.000 325 22490.59 135.50 41467.66 88888.00 2023-11-21 04:09:58.000 325 22490.62 135.51 41467.67 88888.00 2023-11-21 04:09:59.000 325 22490.67 135.52 41467.67 88888.00 2023-11-21 04:10:00.000 325 22490.68 135.50 41467.61 47555.90 2023-11-21 04:10:01.000 325 22490.67 135.47 41467.57 88888.00 2023-11-21 04:10:02.000 325 22490.65 135.48 41467.59 88888.00 2023-11-21 04:10:03.000 325 22490.64 135.51 41467.61 88888.00 2023-11-21 04:10:04.000 325 22490.61 135.50 41467.57 88888.00 2023-11-21 04:10:05.000 325 22490.58 135.45 41467.50 47555.89 2023-11-21 04:10:06.000 325 22490.59 135.44 41467.45 88888.00 2023-11-21 04:10:07.000 325 22490.65 135.49 41467.53 88888.00 2023-11-21 04:10:08.000 325 22490.69 135.55 41467.64 88888.00 2023-11-21 04:10:09.000 325 22490.67 135.56 41467.69 88888.00 2023-11-21 04:10:10.000 325 22490.62 135.53 41467.69 47555.89 2023-11-21 04:10:11.000 325 22490.60 135.50 41467.69 88888.00 2023-11-21 04:10:12.000 325 22490.59 135.47 41467.63 88888.00 2023-11-21 04:10:13.000 325 22490.56 135.45 41467.52 88888.00 2023-11-21 04:10:14.000 325 22490.56 135.48 41467.45 88888.00 2023-11-21 04:10:15.000 325 22490.59 135.49 41467.47 47555.90 2023-11-21 04:10:16.000 325 22490.60 135.46 41467.50 88888.00 2023-11-21 04:10:17.000 325 22490.61 135.45 41467.46 88888.00 2023-11-21 04:10:18.000 325 22490.66 135.50 41467.41 88888.00 2023-11-21 04:10:19.000 325 22490.70 135.54 41467.48 88888.00 2023-11-21 04:10:20.000 325 22490.71 135.48 41467.54 47555.93 2023-11-21 04:10:21.000 325 22490.70 135.45 41467.53 88888.00 2023-11-21 04:10:22.000 325 22490.73 135.46 41467.53 88888.00 2023-11-21 04:10:23.000 325 22490.78 135.45 41467.55 88888.00 2023-11-21 04:10:24.000 325 22490.84 135.42 41467.57 88888.00 2023-11-21 04:10:25.000 325 22490.86 135.41 41467.62 47555.94 2023-11-21 04:10:26.000 325 22490.85 135.40 41467.68 88888.00 2023-11-21 04:10:27.000 325 22490.87 135.41 41467.74 88888.00 2023-11-21 04:10:28.000 325 22490.90 135.44 41467.73 88888.00 2023-11-21 04:10:29.000 325 22490.92 135.49 41467.66 88888.00 2023-11-21 04:10:30.000 325 22490.93 135.50 41467.64 47555.98 2023-11-21 04:10:31.000 325 22490.97 135.50 41467.68 88888.00 2023-11-21 04:10:32.000 325 22490.98 135.46 41467.69 88888.00 2023-11-21 04:10:33.000 325 22490.94 135.38 41467.69 88888.00 2023-11-21 04:10:34.000 325 22490.90 135.33 41467.72 88888.00 2023-11-21 04:10:35.000 325 22490.91 135.33 41467.71 47556.00 2023-11-21 04:10:36.000 325 22490.95 135.34 41467.72 88888.00 2023-11-21 04:10:37.000 325 22490.96 135.35 41467.74 88888.00 2023-11-21 04:10:38.000 325 22490.92 135.39 41467.70 88888.00 2023-11-21 04:10:39.000 325 22490.91 135.40 41467.62 88888.00 2023-11-21 04:10:40.000 325 22490.91 135.34 41467.55 47555.99 2023-11-21 04:10:41.000 325 22490.91 135.26 41467.52 88888.00 2023-11-21 04:10:42.000 325 22490.93 135.23 41467.54 88888.00 2023-11-21 04:10:43.000 325 22491.00 135.25 41467.65 88888.00 2023-11-21 04:10:44.000 325 22491.05 135.28 41467.77 88888.00 2023-11-21 04:10:45.000 325 22491.04 135.24 41467.77 47556.05 2023-11-21 04:10:46.000 325 22491.00 135.14 41467.74 88888.00 2023-11-21 04:10:47.000 325 22490.96 135.08 41467.79 88888.00 2023-11-21 04:10:48.000 325 22490.94 135.06 41467.79 88888.00 2023-11-21 04:10:49.000 325 22490.97 135.09 41467.73 88888.00 2023-11-21 04:10:50.000 325 22490.99 135.13 41467.72 47556.07 2023-11-21 04:10:51.000 325 22491.02 135.14 41467.80 88888.00 2023-11-21 04:10:52.000 325 22491.07 135.14 41467.91 88888.00 2023-11-21 04:10:53.000 325 22491.14 135.11 41467.95 88888.00 2023-11-21 04:10:54.000 325 22491.18 135.10 41467.90 88888.00 2023-11-21 04:10:55.000 325 22491.17 135.11 41467.82 47556.10 2023-11-21 04:10:56.000 325 22491.12 135.09 41467.75 88888.00 2023-11-21 04:10:57.000 325 22491.05 135.06 41467.76 88888.00 2023-11-21 04:10:58.000 325 22491.00 135.06 41467.75 88888.00 2023-11-21 04:10:59.000 325 22491.01 135.11 41467.69 88888.00 2023-11-21 04:11:00.000 325 22491.02 135.21 41467.66 47556.11 2023-11-21 04:11:01.000 325 22491.00 135.27 41467.69 88888.00 2023-11-21 04:11:02.000 325 22490.98 135.25 41467.72 88888.00 2023-11-21 04:11:03.000 325 22491.01 135.27 41467.80 88888.00 2023-11-21 04:11:04.000 325 22491.07 135.31 41467.87 88888.00 2023-11-21 04:11:05.000 325 22491.13 135.28 41467.88 47556.10 2023-11-21 04:11:06.000 325 22491.14 135.18 41467.86 88888.00 2023-11-21 04:11:07.000 325 22491.11 135.09 41467.83 88888.00 2023-11-21 04:11:08.000 325 22491.08 135.10 41467.82 88888.00 2023-11-21 04:11:09.000 325 22491.06 135.17 41467.80 88888.00 2023-11-21 04:11:10.000 325 22491.05 135.21 41467.72 47556.11 2023-11-21 04:11:11.000 325 22491.03 135.23 41467.65 88888.00 2023-11-21 04:11:12.000 325 22491.01 135.25 41467.65 88888.00 2023-11-21 04:11:13.000 325 22491.01 135.22 41467.73 88888.00 2023-11-21 04:11:14.000 325 22491.02 135.16 41467.79 88888.00 2023-11-21 04:11:15.000 325 22491.02 135.11 41467.78 47556.12 2023-11-21 04:11:16.000 325 22491.03 135.09 41467.76 88888.00 2023-11-21 04:11:17.000 325 22491.04 135.09 41467.73 88888.00 2023-11-21 04:11:18.000 325 22491.03 135.10 41467.67 88888.00 2023-11-21 04:11:19.000 325 22491.03 135.10 41467.62 88888.00 2023-11-21 04:11:20.000 325 22491.07 135.09 41467.66 47556.14 2023-11-21 04:11:21.000 325 22491.12 135.06 41467.75 88888.00 2023-11-21 04:11:22.000 325 22491.17 135.07 41467.78 88888.00 2023-11-21 04:11:23.000 325 22491.16 135.10 41467.69 88888.00 2023-11-21 04:11:24.000 325 22491.12 135.09 41467.59 88888.00 2023-11-21 04:11:25.000 325 22491.09 135.04 41467.62 47556.17 2023-11-21 04:11:26.000 325 22491.11 135.02 41467.72 88888.00 2023-11-21 04:11:27.000 325 22491.15 135.00 41467.76 88888.00 2023-11-21 04:11:28.000 325 22491.15 134.98 41467.74 88888.00 2023-11-21 04:11:29.000 325 22491.13 134.98 41467.73 88888.00 2023-11-21 04:11:30.000 325 22491.14 134.97 41467.73 47556.18 2023-11-21 04:11:31.000 325 22491.19 134.98 41467.73 88888.00 2023-11-21 04:11:32.000 325 22491.22 134.99 41467.73 88888.00 2023-11-21 04:11:33.000 325 22491.25 134.98 41467.74 88888.00 2023-11-21 04:11:34.000 325 22491.30 134.96 41467.79 88888.00 2023-11-21 04:11:35.000 325 22491.32 134.93 41467.79 47556.17 2023-11-21 04:11:36.000 325 22491.29 134.86 41467.73 88888.00 2023-11-21 04:11:37.000 325 22491.27 134.82 41467.69 88888.00 2023-11-21 04:11:38.000 325 22491.29 134.90 41467.75 88888.00 2023-11-21 04:11:39.000 325 22491.32 135.00 41467.81 88888.00 2023-11-21 04:11:40.000 325 22491.34 134.97 41467.73 47556.21 2023-11-21 04:11:41.000 325 22491.35 134.87 41467.61 88888.00 2023-11-21 04:11:42.000 325 22491.33 134.82 41467.51 88888.00 2023-11-21 04:11:43.000 325 22491.27 134.84 41467.43 88888.00 2023-11-21 04:11:44.000 325 22491.24 134.87 41467.39 88888.00 2023-11-21 04:11:45.000 325 22491.25 134.88 41467.41 47556.20 2023-11-21 04:11:46.000 325 22491.28 134.90 41467.48 88888.00 2023-11-21 04:11:47.000 325 22491.28 134.89 41467.54 88888.00 2023-11-21 04:11:48.000 325 22491.28 134.89 41467.59 88888.00 2023-11-21 04:11:49.000 325 22491.34 134.87 41467.64 88888.00 2023-11-21 04:11:50.000 325 22491.39 134.82 41467.69 47556.25 2023-11-21 04:11:51.000 325 22491.39 134.77 41467.68 88888.00 2023-11-21 04:11:52.000 325 22491.37 134.76 41467.63 88888.00 2023-11-21 04:11:53.000 325 22491.35 134.78 41467.60 88888.00 2023-11-21 04:11:54.000 325 22491.32 134.76 41467.58 88888.00 2023-11-21 04:11:55.000 325 22491.31 134.75 41467.59 47556.23 2023-11-21 04:11:56.000 325 22491.35 134.76 41467.66 88888.00 2023-11-21 04:11:57.000 325 22491.42 134.75 41467.80 88888.00 2023-11-21 04:11:58.000 325 22491.47 134.71 41467.91 88888.00 2023-11-21 04:11:59.000 325 22491.49 134.69 41467.88 88888.00 2023-11-21 04:12:00.000 325 22491.52 134.69 41467.79 47556.25 2023-11-21 04:12:01.000 325 22491.56 134.68 41467.82 88888.00 2023-11-21 04:12:02.000 325 22491.56 134.66 41467.90 88888.00 2023-11-21 04:12:03.000 325 22491.54 134.64 41467.91 88888.00 2023-11-21 04:12:04.000 325 22491.55 134.65 41467.90 88888.00 2023-11-21 04:12:05.000 325 22491.58 134.65 41467.91 47556.28 2023-11-21 04:12:06.000 325 22491.59 134.65 41467.87 88888.00 2023-11-21 04:12:07.000 325 22491.57 134.62 41467.82 88888.00 2023-11-21 04:12:08.000 325 22491.53 134.61 41467.82 88888.00 2023-11-21 04:12:09.000 325 22491.47 134.65 41467.79 88888.00 2023-11-21 04:12:10.000 325 22491.44 134.66 41467.70 47556.25 2023-11-21 04:12:11.000 325 22491.42 134.60 41467.62 88888.00 2023-11-21 04:12:12.000 325 22491.41 134.58 41467.60 88888.00 2023-11-21 04:12:13.000 325 22491.40 134.66 41467.63 88888.00 2023-11-21 04:12:14.000 325 22491.40 134.74 41467.64 88888.00 2023-11-21 04:12:15.000 325 22491.39 134.72 41467.62 47556.25 2023-11-21 04:12:16.000 325 22491.38 134.65 41467.57 88888.00 2023-11-21 04:12:17.000 325 22491.34 134.60 41467.53 88888.00 2023-11-21 04:12:18.000 325 22491.34 134.62 41467.53 88888.00 2023-11-21 04:12:19.000 325 22491.35 134.62 41467.59 88888.00 2023-11-21 04:12:20.000 325 22491.35 134.62 41467.63 47556.25 2023-11-21 04:12:21.000 325 22491.34 134.64 41467.65 88888.00 2023-11-21 04:12:22.000 325 22491.33 134.65 41467.66 88888.00 2023-11-21 04:12:23.000 325 22491.36 134.66 41467.69 88888.00 2023-11-21 04:12:24.000 325 22491.41 134.68 41467.71 88888.00 2023-11-21 04:12:25.000 325 22491.41 134.65 41467.68 47556.22 2023-11-21 04:12:26.000 325 22491.36 134.61 41467.59 88888.00 2023-11-21 04:12:27.000 325 22491.32 134.61 41467.49 88888.00 2023-11-21 04:12:28.000 325 22491.31 134.64 41467.50 88888.00 2023-11-21 04:12:29.000 325 22491.30 134.63 41467.57 88888.00 2023-11-21 04:12:30.000 325 22491.29 134.61 41467.64 47556.24 2023-11-21 04:12:31.000 325 22491.31 134.63 41467.62 88888.00 2023-11-21 04:12:32.000 325 22491.33 134.66 41467.51 88888.00 2023-11-21 04:12:33.000 325 22491.34 134.68 41467.47 88888.00 2023-11-21 04:12:34.000 325 22491.34 134.71 41467.60 88888.00 2023-11-21 04:12:35.000 325 22491.32 134.72 41467.73 47556.18 2023-11-21 04:12:36.000 325 22491.31 134.65 41467.72 88888.00 2023-11-21 04:12:37.000 325 22491.32 134.60 41467.65 88888.00 2023-11-21 04:12:38.000 325 22491.32 134.66 41467.64 88888.00 2023-11-21 04:12:39.000 325 22491.31 134.74 41467.61 88888.00 2023-11-21 04:12:40.000 325 22491.30 134.75 41467.51 47556.16 2023-11-21 04:12:41.000 325 22491.34 134.74 41467.46 88888.00 2023-11-21 04:12:42.000 325 22491.34 134.72 41467.46 88888.00 2023-11-21 04:12:43.000 325 22491.30 134.75 41467.47 88888.00 2023-11-21 04:12:44.000 325 22491.27 134.82 41467.50 88888.00 2023-11-21 04:12:45.000 325 22491.29 134.86 41467.57 47556.17 2023-11-21 04:12:46.000 325 22491.26 134.81 41467.67 88888.00 2023-11-21 04:12:47.000 325 22491.19 134.75 41467.67 88888.00 2023-11-21 04:12:48.000 325 22491.19 134.77 41467.60 88888.00 2023-11-21 04:12:49.000 325 22491.24 134.83 41467.51 88888.00 2023-11-21 04:12:50.000 325 22491.23 134.81 41467.43 47556.16 2023-11-21 04:12:51.000 325 22491.20 134.78 41467.45 88888.00 2023-11-21 04:12:52.000 325 22491.25 134.81 41467.54 88888.00 2023-11-21 04:12:53.000 325 22491.29 134.82 41467.52 88888.00 2023-11-21 04:12:54.000 325 22491.26 134.84 41467.43 88888.00 2023-11-21 04:12:55.000 325 22491.20 134.87 41467.39 47556.13 2023-11-21 04:12:56.000 325 22491.15 134.87 41467.46 88888.00 2023-11-21 04:12:57.000 325 22491.12 134.86 41467.54 88888.00 2023-11-21 04:12:58.000 325 22491.15 134.86 41467.53 88888.00 2023-11-21 04:12:59.000 325 22491.17 134.86 41467.44 88888.00 2023-11-21 04:13:00.000 325 22491.17 134.85 41467.44 47556.14 2023-11-21 04:13:01.000 325 22491.18 134.83 41467.54 88888.00 2023-11-21 04:13:02.000 325 22491.19 134.81 41467.61 88888.00 2023-11-21 04:13:03.000 325 22491.17 134.82 41467.59 88888.00 2023-11-21 04:13:04.000 325 22491.14 134.84 41467.51 88888.00 2023-11-21 04:13:05.000 325 22491.15 134.85 41467.46 47556.13 2023-11-21 04:13:06.000 325 22491.19 134.86 41467.45 88888.00 2023-11-21 04:13:07.000 325 22491.18 134.83 41467.45 88888.00 2023-11-21 04:13:08.000 325 22491.15 134.80 41467.43 88888.00 2023-11-21 04:13:09.000 325 22491.12 134.83 41467.41 88888.00 2023-11-21 04:13:10.000 325 22491.10 134.89 41467.46 47556.15 2023-11-21 04:13:11.000 325 22491.09 134.92 41467.59 88888.00 2023-11-21 04:13:12.000 325 22491.10 134.90 41467.65 88888.00 2023-11-21 04:13:13.000 325 22491.14 134.88 41467.64 88888.00 2023-11-21 04:13:14.000 325 22491.19 134.91 41467.60 88888.00 2023-11-21 04:13:15.000 325 22491.22 134.96 41467.56 47556.14 2023-11-21 04:13:16.000 325 22491.23 134.97 41467.63 88888.00 2023-11-21 04:13:17.000 325 22491.22 134.93 41467.70 88888.00 2023-11-21 04:13:18.000 325 22491.19 134.90 41467.68 88888.00 2023-11-21 04:13:19.000 325 22491.23 134.91 41467.58 88888.00 2023-11-21 04:13:20.000 325 22491.29 134.90 41467.53 47556.12 2023-11-21 04:13:21.000 325 22491.33 134.93 41467.59 88888.00 2023-11-21 04:13:22.000 325 22491.31 135.01 41467.65 88888.00 2023-11-21 04:13:23.000 325 22491.28 135.08 41467.64 88888.00 2023-11-21 04:13:24.000 325 22491.26 135.12 41467.63 88888.00 2023-11-21 04:13:25.000 325 22491.26 135.11 41467.61 47556.12 2023-11-21 04:13:26.000 325 22491.23 135.06 41467.56 88888.00 2023-11-21 04:13:27.000 325 22491.20 135.05 41467.55 88888.00 2023-11-21 04:13:28.000 325 22491.21 135.12 41467.65 88888.00 2023-11-21 04:13:29.000 325 22491.24 135.17 41467.74 88888.00 2023-11-21 04:13:30.000 325 22491.27 135.17 41467.79 47556.13 2023-11-21 04:13:31.000 325 22491.32 135.18 41467.78 88888.00 2023-11-21 04:13:32.000 325 22491.35 135.18 41467.75 88888.00 2023-11-21 04:13:33.000 325 22491.37 135.16 41467.73 88888.00 2023-11-21 04:13:34.000 325 22491.36 135.11 41467.71 88888.00 2023-11-21 04:13:35.000 325 22491.35 135.11 41467.73 47556.13 2023-11-21 04:13:36.000 325 22491.35 135.20 41467.73 88888.00 2023-11-21 04:13:37.000 325 22491.37 135.26 41467.69 88888.00 2023-11-21 04:13:38.000 325 22491.38 135.23 41467.61 88888.00 2023-11-21 04:13:39.000 325 22491.37 135.16 41467.55 88888.00 2023-11-21 04:13:40.000 325 22491.35 135.12 41467.58 47556.13 2023-11-21 04:13:41.000 325 22491.37 135.16 41467.67 88888.00 2023-11-21 04:13:42.000 325 22491.39 135.21 41467.71 88888.00 2023-11-21 04:13:43.000 325 22491.39 135.22 41467.70 88888.00 2023-11-21 04:13:44.000 325 22491.39 135.20 41467.72 88888.00 2023-11-21 04:13:45.000 325 22491.37 135.17 41467.69 47556.13 2023-11-21 04:13:46.000 325 22491.34 135.17 41467.63 88888.00 2023-11-21 04:13:47.000 325 22491.35 135.21 41467.62 88888.00 2023-11-21 04:13:48.000 325 22491.39 135.22 41467.59 88888.00 2023-11-21 04:13:49.000 325 22491.41 135.18 41467.50 88888.00 2023-11-21 04:13:50.000 325 22491.38 135.16 41467.51 47556.17 2023-11-21 04:13:51.000 325 22491.37 135.15 41467.61 88888.00 2023-11-21 04:13:52.000 325 22491.37 135.13 41467.67 88888.00 2023-11-21 04:13:53.000 325 22491.34 135.14 41467.65 88888.00 2023-11-21 04:13:54.000 325 22491.32 135.17 41467.65 88888.00 2023-11-21 04:13:55.000 325 22491.37 135.19 41467.69 47556.15 2023-11-21 04:13:56.000 325 22491.42 135.17 41467.68 88888.00 2023-11-21 04:13:57.000 325 22491.39 135.16 41467.62 88888.00 2023-11-21 04:13:58.000 325 22491.31 135.18 41467.52 88888.00 2023-11-21 04:13:59.000 325 22491.27 135.17 41467.45 88888.00 2023-11-21 04:14:00.000 325 22491.26 135.17 41467.49 47556.16 2023-11-21 04:14:01.000 325 22491.27 135.17 41467.56 88888.00 2023-11-21 04:14:02.000 325 22491.25 135.14 41467.50 88888.00 2023-11-21 04:14:03.000 325 22491.26 135.17 41467.44 88888.00 2023-11-21 04:14:04.000 325 22491.31 135.23 41467.47 88888.00 2023-11-21 04:14:05.000 325 22491.34 135.21 41467.50 47556.18 2023-11-21 04:14:06.000 325 22491.36 135.15 41467.55 88888.00 2023-11-21 04:14:07.000 325 22491.36 135.13 41467.62 88888.00 2023-11-21 04:14:08.000 325 22491.34 135.16 41467.66 88888.00 2023-11-21 04:14:09.000 325 22491.31 135.24 41467.64 88888.00 2023-11-21 04:14:10.000 325 22491.28 135.29 41467.61 47556.14 2023-11-21 04:14:11.000 325 22491.27 135.28 41467.64 88888.00 2023-11-21 04:14:12.000 325 22491.28 135.25 41467.69 88888.00 2023-11-21 04:14:13.000 325 22491.30 135.22 41467.66 88888.00 2023-11-21 04:14:14.000 325 22491.30 135.21 41467.62 88888.00 2023-11-21 04:14:15.000 325 22491.31 135.21 41467.60 47556.17 2023-11-21 04:14:16.000 325 22491.35 135.18 41467.61 88888.00 2023-11-21 04:14:17.000 325 22491.41 135.20 41467.67 88888.00 2023-11-21 04:14:18.000 325 22491.44 135.24 41467.76 88888.00 2023-11-21 04:14:19.000 325 22491.43 135.20 41467.77 88888.00 2023-11-21 04:14:20.000 325 22491.39 135.12 41467.69 47556.18 2023-11-21 04:14:21.000 325 22491.35 135.08 41467.65 88888.00 2023-11-21 04:14:22.000 325 22491.35 135.12 41467.70 88888.00 2023-11-21 04:14:23.000 325 22491.34 135.17 41467.76 88888.00 2023-11-21 04:14:24.000 325 22491.36 135.19 41467.74 88888.00 2023-11-21 04:14:25.000 325 22491.39 135.19 41467.68 47556.17 2023-11-21 04:14:26.000 325 22491.39 135.18 41467.68 88888.00 2023-11-21 04:14:27.000 325 22491.40 135.17 41467.74 88888.00 2023-11-21 04:14:28.000 325 22491.46 135.21 41467.82 88888.00 2023-11-21 04:14:29.000 325 22491.49 135.25 41467.78 88888.00 2023-11-21 04:14:30.000 325 22491.46 135.25 41467.63 47556.19 2023-11-21 04:14:31.000 325 22491.45 135.23 41467.52 88888.00 2023-11-21 04:14:32.000 325 22491.46 135.23 41467.45 88888.00 2023-11-21 04:14:33.000 325 22491.47 135.25 41467.41 88888.00 2023-11-21 04:14:34.000 325 22491.49 135.30 41467.48 88888.00 2023-11-21 04:14:35.000 325 22491.53 135.32 41467.62 47556.20 2023-11-21 04:14:36.000 325 22491.55 135.29 41467.71 88888.00 2023-11-21 04:14:37.000 325 22491.55 135.28 41467.67 88888.00 2023-11-21 04:14:38.000 325 22491.55 135.31 41467.61 88888.00 2023-11-21 04:14:39.000 325 22491.56 135.35 41467.64 88888.00 2023-11-21 04:14:40.000 325 22491.57 135.36 41467.68 47556.21 2023-11-21 04:14:41.000 325 22491.54 135.33 41467.62 88888.00 2023-11-21 04:14:42.000 325 22491.50 135.29 41467.53 88888.00 2023-11-21 04:14:43.000 325 22491.46 135.26 41467.52 88888.00 2023-11-21 04:14:44.000 325 22491.46 135.29 41467.58 88888.00 2023-11-21 04:14:45.000 325 22491.52 135.33 41467.62 47556.21 2023-11-21 04:14:46.000 325 22491.57 135.35 41467.60 88888.00 2023-11-21 04:14:47.000 325 22491.56 135.36 41467.55 88888.00 2023-11-21 04:14:48.000 325 22491.54 135.35 41467.51 88888.00 2023-11-21 04:14:49.000 325 22491.55 135.34 41467.55 88888.00 2023-11-21 04:14:50.000 325 22491.56 135.36 41467.66 47556.22 2023-11-21 04:14:51.000 325 22491.58 135.36 41467.72 88888.00 2023-11-21 04:14:52.000 325 22491.60 135.34 41467.76 88888.00 2023-11-21 04:14:53.000 325 22491.63 135.35 41467.81 88888.00 2023-11-21 04:14:54.000 325 22491.63 135.40 41467.84 88888.00 2023-11-21 04:14:55.000 325 22491.63 135.43 41467.80 47556.23 2023-11-21 04:14:56.000 325 22491.64 135.39 41467.74 88888.00 2023-11-21 04:14:57.000 325 22491.64 135.35 41467.70 88888.00 2023-11-21 04:14:58.000 325 22491.63 135.43 41467.69 88888.00 2023-11-21 04:14:59.000 325 22491.62 135.53 41467.73 88888.00 2023-11-21 04:15:00.000 325 22491.63 135.55 41467.80 47556.26 2023-11-21 04:15:01.000 325 22491.61 135.52 41467.80 88888.00 2023-11-21 04:15:02.000 325 22491.60 135.51 41467.71 88888.00 2023-11-21 04:15:03.000 325 22491.65 135.54 41467.69 88888.00 2023-11-21 04:15:04.000 325 22491.71 135.56 41467.72 88888.00 2023-11-21 04:15:05.000 325 22491.69 135.53 41467.70 47556.23 2023-11-21 04:15:06.000 325 22491.61 135.50 41467.69 88888.00 2023-11-21 04:15:07.000 325 22491.56 135.52 41467.74 88888.00 2023-11-21 04:15:08.000 325 22491.53 135.55 41467.76 88888.00 2023-11-21 04:15:09.000 325 22491.51 135.56 41467.72 88888.00 2023-11-21 04:15:10.000 325 22491.53 135.58 41467.71 47556.22 2023-11-21 04:15:11.000 325 22491.58 135.58 41467.73 88888.00 2023-11-21 04:15:12.000 325 22491.59 135.52 41467.71 88888.00 2023-11-21 04:15:13.000 325 22491.55 135.48 41467.65 88888.00 2023-11-21 04:15:14.000 325 22491.52 135.48 41467.62 88888.00 2023-11-21 04:15:15.000 325 22491.52 135.48 41467.66 47556.25 2023-11-21 04:15:16.000 325 22491.52 135.47 41467.67 88888.00 2023-11-21 04:15:17.000 325 22491.53 135.51 41467.67 88888.00 2023-11-21 04:15:18.000 325 22491.58 135.59 41467.73 88888.00 2023-11-21 04:15:19.000 325 22491.59 135.64 41467.78 88888.00 2023-11-21 04:15:20.000 325 22491.56 135.66 41467.71 47556.24 2023-11-21 04:15:21.000 325 22491.56 135.66 41467.62 88888.00 2023-11-21 04:15:22.000 325 22491.58 135.63 41467.58 88888.00 2023-11-21 04:15:23.000 325 22491.55 135.61 41467.54 88888.00 2023-11-21 04:15:24.000 325 22491.52 135.63 41467.50 88888.00 2023-11-21 04:15:25.000 325 22491.51 135.70 41467.46 47556.24 2023-11-21 04:15:26.000 325 22491.53 135.77 41467.50 88888.00 2023-11-21 04:15:27.000 325 22491.58 135.77 41467.61 88888.00 2023-11-21 04:15:28.000 325 22491.63 135.74 41467.64 88888.00 2023-11-21 04:15:29.000 325 22491.62 135.74 41467.62 88888.00 2023-11-21 04:15:30.000 325 22491.59 135.75 41467.59 47556.26 2023-11-21 04:15:31.000 325 22491.55 135.74 41467.57 88888.00 2023-11-21 04:15:32.000 325 22491.56 135.73 41467.52 88888.00 2023-11-21 04:15:33.000 325 22491.58 135.71 41467.50 88888.00 2023-11-21 04:15:34.000 325 22491.62 135.74 41467.58 88888.00 2023-11-21 04:15:35.000 325 22491.69 135.80 41467.69 47556.30 2023-11-21 04:15:36.000 325 22491.72 135.81 41467.68 88888.00 2023-11-21 04:15:37.000 325 22491.71 135.77 41467.60 88888.00 2023-11-21 04:15:38.000 325 22491.69 135.74 41467.52 88888.00 2023-11-21 04:15:39.000 325 22491.69 135.72 41467.46 88888.00 2023-11-21 04:15:40.000 325 22491.68 135.69 41467.48 47556.31 2023-11-21 04:15:41.000 325 22491.67 135.67 41467.50 88888.00 2023-11-21 04:15:42.000 325 22491.66 135.64 41467.52 88888.00 2023-11-21 04:15:43.000 325 22491.67 135.66 41467.59 88888.00 2023-11-21 04:15:44.000 325 22491.69 135.73 41467.66 88888.00 2023-11-21 04:15:45.000 325 22491.72 135.78 41467.65 47556.33 2023-11-21 04:15:46.000 325 22491.75 135.77 41467.55 88888.00 2023-11-21 04:15:47.000 325 22491.76 135.71 41467.54 88888.00 2023-11-21 04:15:48.000 325 22491.78 135.70 41467.62 88888.00 2023-11-21 04:15:49.000 325 22491.79 135.75 41467.65 88888.00 2023-11-21 04:15:50.000 325 22491.76 135.79 41467.61 47556.34 2023-11-21 04:15:51.000 325 22491.73 135.78 41467.59 88888.00 2023-11-21 04:15:52.000 325 22491.76 135.75 41467.59 88888.00 2023-11-21 04:15:53.000 325 22491.80 135.77 41467.56 88888.00 2023-11-21 04:15:54.000 325 22491.81 135.81 41467.56 88888.00 2023-11-21 04:15:55.000 325 22491.80 135.80 41467.59 47556.41 2023-11-21 04:15:56.000 325 22491.81 135.73 41467.54 88888.00 2023-11-21 04:15:57.000 325 22491.84 135.69 41467.47 88888.00 2023-11-21 04:15:58.000 325 22491.84 135.70 41467.45 88888.00 2023-11-21 04:15:59.000 325 22491.82 135.73 41467.43 88888.00 2023-11-21 04:16:00.000 325 22491.80 135.75 41467.35 47556.45 2023-11-21 04:16:01.000 325 22491.77 135.73 41467.28 88888.00 2023-11-21 04:16:02.000 325 22491.78 135.72 41467.30 88888.00 2023-11-21 04:16:03.000 325 22491.85 135.73 41467.36 88888.00 2023-11-21 04:16:04.000 325 22491.88 135.73 41467.37 88888.00 2023-11-21 04:16:05.000 325 22491.86 135.72 41467.37 47556.48 2023-11-21 04:16:06.000 325 22491.91 135.73 41467.42 88888.00 2023-11-21 04:16:07.000 325 22492.02 135.74 41467.51 88888.00 2023-11-21 04:16:08.000 325 22492.08 135.73 41467.61 88888.00 2023-11-21 04:16:09.000 325 22492.08 135.70 41467.66 88888.00 2023-11-21 04:16:10.000 325 22492.10 135.69 41467.65 47556.57 2023-11-21 04:16:11.000 325 22492.15 135.71 41467.62 88888.00 2023-11-21 04:16:12.000 325 22492.17 135.69 41467.59 88888.00 2023-11-21 04:16:13.000 325 22492.15 135.68 41467.57 88888.00 2023-11-21 04:16:14.000 325 22492.14 135.72 41467.51 88888.00 2023-11-21 04:16:15.000 325 22492.15 135.77 41467.46 47556.57 2023-11-21 04:16:16.000 325 22492.19 135.73 41467.51 88888.00 2023-11-21 04:16:17.000 325 22492.24 135.65 41467.57 88888.00 2023-11-21 04:16:18.000 325 22492.28 135.64 41467.57 88888.00 2023-11-21 04:16:19.000 325 22492.29 135.72 41467.57 88888.00 2023-11-21 04:16:20.000 325 22492.29 135.74 41467.57 47556.62 2023-11-21 04:16:21.000 325 22492.29 135.66 41467.54 88888.00 2023-11-21 04:16:22.000 325 22492.31 135.63 41467.49 88888.00 2023-11-21 04:16:23.000 325 22492.37 135.69 41467.50 88888.00 2023-11-21 04:16:24.000 325 22492.45 135.75 41467.64 88888.00 2023-11-21 04:16:25.000 325 22492.45 135.72 41467.75 47556.66 2023-11-21 04:16:26.000 325 22492.41 135.66 41467.73 88888.00 2023-11-21 04:16:27.000 325 22492.46 135.65 41467.70 88888.00 2023-11-21 04:16:28.000 325 22492.55 135.66 41467.68 88888.00 2023-11-21 04:16:29.000 325 22492.59 135.67 41467.65 88888.00 2023-11-21 04:16:30.000 325 22492.55 135.65 41467.57 47556.71 2023-11-21 04:16:31.000 325 22492.49 135.60 41467.50 88888.00 2023-11-21 04:16:32.000 325 22492.49 135.57 41467.50 88888.00 2023-11-21 04:16:33.000 325 22492.51 135.56 41467.53 88888.00 2023-11-21 04:16:34.000 325 22492.50 135.54 41467.50 88888.00 2023-11-21 04:16:35.000 325 22492.52 135.52 41467.47 47556.75 2023-11-21 04:16:36.000 325 22492.53 135.49 41467.46 88888.00 2023-11-21 04:16:37.000 325 22492.52 135.47 41467.43 88888.00 2023-11-21 04:16:38.000 325 22492.53 135.47 41467.43 88888.00 2023-11-21 04:16:39.000 325 22492.59 135.49 41467.50 88888.00 2023-11-21 04:16:40.000 325 22492.61 135.53 41467.54 47556.79 2023-11-21 04:16:41.000 325 22492.59 135.57 41467.48 88888.00 2023-11-21 04:16:42.000 325 22492.61 135.57 41467.44 88888.00 2023-11-21 04:16:43.000 325 22492.66 135.54 41467.44 88888.00 2023-11-21 04:16:44.000 325 22492.67 135.53 41467.39 88888.00 2023-11-21 04:16:45.000 325 22492.63 135.48 41467.31 47556.83 2023-11-21 04:16:46.000 325 22492.64 135.42 41467.34 88888.00 2023-11-21 04:16:47.000 325 22492.70 135.41 41467.46 88888.00 2023-11-21 04:16:48.000 325 22492.72 135.43 41467.47 88888.00 2023-11-21 04:16:49.000 325 22492.72 135.46 41467.44 88888.00 2023-11-21 04:16:50.000 325 22492.76 135.51 41467.52 47556.85 2023-11-21 04:16:51.000 325 22492.81 135.52 41467.61 88888.00 2023-11-21 04:16:52.000 325 22492.81 135.47 41467.59 88888.00 2023-11-21 04:16:53.000 325 22492.81 135.46 41467.47 88888.00 2023-11-21 04:16:54.000 325 22492.84 135.50 41467.41 88888.00 2023-11-21 04:16:55.000 325 22492.88 135.53 41467.41 47556.89 2023-11-21 04:16:56.000 325 22492.87 135.49 41467.44 88888.00 2023-11-21 04:16:57.000 325 22492.84 135.44 41467.46 88888.00 2023-11-21 04:16:58.000 325 22492.80 135.45 41467.46 88888.00 2023-11-21 04:16:59.000 325 22492.76 135.51 41467.41 88888.00 2023-11-21 04:17:00.000 325 22492.79 135.53 41467.40 47556.87 2023-11-21 04:17:01.000 325 22492.82 135.49 41467.41 88888.00 2023-11-21 04:17:02.000 325 22492.81 135.44 41467.45 88888.00 2023-11-21 04:17:03.000 325 22492.80 135.40 41467.46 88888.00 2023-11-21 04:17:04.000 325 22492.81 135.38 41467.46 88888.00 2023-11-21 04:17:05.000 325 22492.81 135.38 41467.47 47556.90 2023-11-21 04:17:06.000 325 22492.80 135.40 41467.55 88888.00 2023-11-21 04:17:07.000 325 22492.83 135.44 41467.68 88888.00 2023-11-21 04:17:08.000 325 22492.90 135.46 41467.72 88888.00 2023-11-21 04:17:09.000 325 22492.92 135.47 41467.63 88888.00 2023-11-21 04:17:10.000 325 22492.93 135.44 41467.54 47556.92 2023-11-21 04:17:11.000 325 22492.95 135.39 41467.55 88888.00 2023-11-21 04:17:12.000 325 22492.95 135.34 41467.56 88888.00 2023-11-21 04:17:13.000 325 22492.93 135.35 41467.50 88888.00 2023-11-21 04:17:14.000 325 22492.92 135.39 41467.45 88888.00 2023-11-21 04:17:15.000 325 22492.92 135.41 41467.48 47556.94 2023-11-21 04:17:16.000 325 22492.92 135.41 41467.50 88888.00 2023-11-21 04:17:17.000 325 22492.97 135.42 41467.55 88888.00 2023-11-21 04:17:18.000 325 22493.02 135.48 41467.58 88888.00 2023-11-21 04:17:19.000 325 22492.99 135.52 41467.53 88888.00 2023-11-21 04:17:20.000 325 22492.92 135.50 41467.49 47556.95 2023-11-21 04:17:21.000 325 22492.88 135.42 41467.48 88888.00 2023-11-21 04:17:22.000 325 22492.89 135.39 41467.46 88888.00 2023-11-21 04:17:23.000 325 22492.91 135.40 41467.44 88888.00 2023-11-21 04:17:24.000 325 22492.89 135.41 41467.47 88888.00 2023-11-21 04:17:25.000 325 22492.88 135.41 41467.57 47556.96 2023-11-21 04:17:26.000 325 22492.92 135.44 41467.71 88888.00 2023-11-21 04:17:27.000 325 22492.95 135.44 41467.76 88888.00 2023-11-21 04:17:28.000 325 22492.92 135.38 41467.74 88888.00 2023-11-21 04:17:29.000 325 22492.87 135.32 41467.71 88888.00 2023-11-21 04:17:30.000 325 22492.86 135.33 41467.67 47556.97 2023-11-21 04:17:31.000 325 22492.92 135.39 41467.69 88888.00 2023-11-21 04:17:32.000 325 22492.94 135.44 41467.75 88888.00 2023-11-21 04:17:33.000 325 22492.93 135.46 41467.79 88888.00 2023-11-21 04:17:34.000 325 22492.97 135.44 41467.80 88888.00 2023-11-21 04:17:35.000 325 22493.04 135.39 41467.79 47556.97 2023-11-21 04:17:36.000 325 22493.08 135.33 41467.77 88888.00 2023-11-21 04:17:37.000 325 22493.05 135.30 41467.74 88888.00 2023-11-21 04:17:38.000 325 22493.02 135.31 41467.72 88888.00 2023-11-21 04:17:39.000 325 22493.02 135.35 41467.74 88888.00 2023-11-21 04:17:40.000 325 22493.01 135.41 41467.73 47557.00 2023-11-21 04:17:41.000 325 22493.00 135.39 41467.70 88888.00 2023-11-21 04:17:42.000 325 22493.01 135.35 41467.70 88888.00 2023-11-21 04:17:43.000 325 22493.02 135.35 41467.73 88888.00 2023-11-21 04:17:44.000 325 22493.00 135.37 41467.70 88888.00 2023-11-21 04:17:45.000 325 22493.01 135.33 41467.62 47556.99 2023-11-21 04:17:46.000 325 22493.04 135.30 41467.54 88888.00 2023-11-21 04:17:47.000 325 22493.08 135.33 41467.56 88888.00 2023-11-21 04:17:48.000 325 22493.08 135.40 41467.63 88888.00 2023-11-21 04:17:49.000 325 22493.06 135.44 41467.66 88888.00 2023-11-21 04:17:50.000 325 22493.03 135.46 41467.68 47557.00 2023-11-21 04:17:51.000 325 22493.01 135.46 41467.71 88888.00 2023-11-21 04:17:52.000 325 22492.99 135.43 41467.73 88888.00 2023-11-21 04:17:53.000 325 22492.99 135.38 41467.69 88888.00 2023-11-21 04:17:54.000 325 22493.02 135.36 41467.65 88888.00 2023-11-21 04:17:55.000 325 22493.05 135.38 41467.61 47557.01 2023-11-21 04:17:56.000 325 22493.04 135.44 41467.57 88888.00 2023-11-21 04:17:57.000 325 22493.02 135.49 41467.54 88888.00 2023-11-21 04:17:58.000 325 22493.01 135.48 41467.52 88888.00 2023-11-21 04:17:59.000 325 22493.05 135.44 41467.53 88888.00 2023-11-21 04:18:00.000 325 22493.08 135.39 41467.53 47557.02 2023-11-21 04:18:01.000 325 22493.06 135.35 41467.52 88888.00 2023-11-21 04:18:02.000 325 22493.04 135.35 41467.55 88888.00 2023-11-21 04:18:03.000 325 22493.06 135.37 41467.57 88888.00 2023-11-21 04:18:04.000 325 22493.06 135.40 41467.56 88888.00 2023-11-21 04:18:05.000 325 22493.06 135.37 41467.58 47557.02 2023-11-21 04:18:06.000 325 22493.03 135.34 41467.65 88888.00 2023-11-21 04:18:07.000 325 22492.98 135.35 41467.71 88888.00 2023-11-21 04:18:08.000 325 22492.95 135.35 41467.73 88888.00 2023-11-21 04:18:09.000 325 22492.94 135.35 41467.72 88888.00 2023-11-21 04:18:10.000 325 22492.92 135.35 41467.68 47557.02 2023-11-21 04:18:11.000 325 22492.87 135.33 41467.59 88888.00 2023-11-21 04:18:12.000 325 22492.85 135.31 41467.53 88888.00 2023-11-21 04:18:13.000 325 22492.89 135.36 41467.62 88888.00 2023-11-21 04:18:14.000 325 22492.92 135.41 41467.77 88888.00 2023-11-21 04:18:15.000 325 22492.94 135.43 41467.83 47557.03 2023-11-21 04:18:16.000 325 22492.95 135.44 41467.82 88888.00 2023-11-21 04:18:17.000 325 22492.95 135.45 41467.82 88888.00 2023-11-21 04:18:18.000 325 22492.96 135.44 41467.82 88888.00 2023-11-21 04:18:19.000 325 22492.97 135.44 41467.79 88888.00 2023-11-21 04:18:20.000 325 22493.02 135.43 41467.76 47557.04 2023-11-21 04:18:21.000 325 22493.06 135.40 41467.76 88888.00 2023-11-21 04:18:22.000 325 22493.04 135.40 41467.79 88888.00 2023-11-21 04:18:23.000 325 22493.01 135.46 41467.82 88888.00 2023-11-21 04:18:24.000 325 22493.02 135.53 41467.84 88888.00 2023-11-21 04:18:25.000 325 22493.03 135.53 41467.84 47557.00 2023-11-21 04:18:26.000 325 22493.03 135.46 41467.80 88888.00 2023-11-21 04:18:27.000 325 22493.06 135.38 41467.77 88888.00 2023-11-21 04:18:28.000 325 22493.10 135.38 41467.81 88888.00 2023-11-21 04:18:29.000 325 22493.12 135.44 41467.86 88888.00 2023-11-21 04:18:30.000 325 22493.07 135.47 41467.83 47557.06 2023-11-21 04:18:31.000 325 22493.02 135.44 41467.73 88888.00 2023-11-21 04:18:32.000 325 22493.02 135.41 41467.69 88888.00 2023-11-21 04:18:33.000 325 22493.06 135.41 41467.74 88888.00 2023-11-21 04:18:34.000 325 22493.09 135.43 41467.75 88888.00 2023-11-21 04:18:35.000 325 22493.11 135.47 41467.69 47557.06 2023-11-21 04:18:36.000 325 22493.17 135.47 41467.68 88888.00 2023-11-21 04:18:37.000 325 22493.24 135.48 41467.77 88888.00 2023-11-21 04:18:38.000 325 22493.25 135.52 41467.87 88888.00 2023-11-21 04:18:39.000 325 22493.22 135.53 41467.88 88888.00 2023-11-21 04:18:40.000 325 22493.23 135.51 41467.86 47557.11 2023-11-21 04:18:41.000 325 22493.29 135.48 41467.84 88888.00 2023-11-21 04:18:42.000 325 22493.29 135.45 41467.80 88888.00 2023-11-21 04:18:43.000 325 22493.26 135.44 41467.72 88888.00 2023-11-21 04:18:44.000 325 22493.24 135.45 41467.65 88888.00 2023-11-21 04:18:45.000 325 22493.26 135.47 41467.64 47557.13 2023-11-21 04:18:46.000 325 22493.27 135.51 41467.68 88888.00 2023-11-21 04:18:47.000 325 22493.29 135.56 41467.74 88888.00 2023-11-21 04:18:48.000 325 22493.28 135.60 41467.79 88888.00 2023-11-21 04:18:49.000 325 22493.26 135.64 41467.81 88888.00 2023-11-21 04:18:50.000 325 22493.25 135.62 41467.74 47557.15 2023-11-21 04:18:51.000 325 22493.20 135.57 41467.63 88888.00 2023-11-21 04:18:52.000 325 22493.20 135.53 41467.62 88888.00 2023-11-21 04:18:53.000 325 22493.28 135.54 41467.68 88888.00 2023-11-21 04:18:54.000 325 22493.33 135.59 41467.74 88888.00 2023-11-21 04:18:55.000 325 22493.35 135.64 41467.78 47557.19 2023-11-21 04:18:56.000 325 22493.38 135.66 41467.86 88888.00 2023-11-21 04:18:57.000 325 22493.40 135.64 41467.92 88888.00 2023-11-21 04:18:58.000 325 22493.38 135.57 41467.88 88888.00 2023-11-21 04:18:59.000 325 22493.33 135.53 41467.82 88888.00 2023-11-21 04:19:00.000 325 22493.32 135.57 41467.84 47557.19 2023-11-21 04:19:01.000 325 22493.35 135.62 41467.86 88888.00 2023-11-21 04:19:02.000 325 22493.41 135.66 41467.89 88888.00 2023-11-21 04:19:03.000 325 22493.49 135.70 41467.95 88888.00 2023-11-21 04:19:04.000 325 22493.53 135.73 41467.96 88888.00 2023-11-21 04:19:05.000 325 22493.52 135.72 41467.90 47557.26 2023-11-21 04:19:06.000 325 22493.49 135.69 41467.83 88888.00 2023-11-21 04:19:07.000 325 22493.50 135.70 41467.79 88888.00 2023-11-21 04:19:08.000 325 22493.53 135.71 41467.82 88888.00 2023-11-21 04:19:09.000 325 22493.56 135.69 41467.92 88888.00 2023-11-21 04:19:10.000 325 22493.57 135.67 41467.99 47557.30 2023-11-21 04:19:11.000 325 22493.55 135.63 41467.93 88888.00 2023-11-21 04:19:12.000 325 22493.57 135.63 41467.84 88888.00 2023-11-21 04:19:13.000 325 22493.62 135.67 41467.80 88888.00 2023-11-21 04:19:14.000 325 22493.64 135.71 41467.75 88888.00 2023-11-21 04:19:15.000 325 22493.63 135.72 41467.73 47557.31 2023-11-21 04:19:16.000 325 22493.59 135.70 41467.73 88888.00 2023-11-21 04:19:17.000 325 22493.56 135.69 41467.67 88888.00 2023-11-21 04:19:18.000 325 22493.60 135.70 41467.68 88888.00 2023-11-21 04:19:19.000 325 22493.67 135.72 41467.76 88888.00 2023-11-21 04:19:20.000 325 22493.69 135.76 41467.76 47557.35 2023-11-21 04:19:21.000 325 22493.73 135.80 41467.69 88888.00 2023-11-21 04:19:22.000 325 22493.76 135.79 41467.68 88888.00 2023-11-21 04:19:23.000 325 22493.73 135.76 41467.73 88888.00 2023-11-21 04:19:24.000 325 22493.68 135.76 41467.76 88888.00 2023-11-21 04:19:25.000 325 22493.66 135.78 41467.74 47557.37 2023-11-21 04:19:26.000 325 22493.67 135.80 41467.76 88888.00 2023-11-21 04:19:27.000 325 22493.72 135.85 41467.85 88888.00 2023-11-21 04:19:28.000 325 22493.78 135.89 41467.94 88888.00 2023-11-21 04:19:29.000 325 22493.82 135.86 41467.94 88888.00 2023-11-21 04:19:30.000 325 22493.82 135.78 41467.89 47557.43 2023-11-21 04:19:31.000 325 22493.81 135.73 41467.86 88888.00 2023-11-21 04:19:32.000 325 22493.84 135.74 41467.85 88888.00 2023-11-21 04:19:33.000 325 22493.87 135.77 41467.86 88888.00 2023-11-21 04:19:34.000 325 22493.85 135.75 41467.86 88888.00 2023-11-21 04:19:35.000 325 22493.86 135.70 41467.89 47557.45 2023-11-21 04:19:36.000 325 22493.91 135.70 41467.93 88888.00 2023-11-21 04:19:37.000 325 22493.97 135.75 41467.90 88888.00 2023-11-21 04:19:38.000 325 22493.98 135.78 41467.84 88888.00 2023-11-21 04:19:39.000 325 22493.98 135.78 41467.82 88888.00 2023-11-21 04:19:40.000 325 22493.98 135.76 41467.85 47557.45 2023-11-21 04:19:41.000 325 22494.00 135.75 41467.91 88888.00 2023-11-21 04:19:42.000 325 22494.00 135.74 41467.93 88888.00 2023-11-21 04:19:43.000 325 22493.99 135.72 41467.85 88888.00 2023-11-21 04:19:44.000 325 22494.01 135.76 41467.86 88888.00 2023-11-21 04:19:45.000 325 22494.07 135.84 41467.99 47557.49 2023-11-21 04:19:46.000 325 22494.11 135.87 41468.09 88888.00 2023-11-21 04:19:47.000 325 22494.12 135.87 41468.05 88888.00 2023-11-21 04:19:48.000 325 22494.09 135.85 41467.96 88888.00 2023-11-21 04:19:49.000 325 22494.07 135.81 41467.90 88888.00 2023-11-21 04:19:50.000 325 22494.06 135.78 41467.90 47557.47 2023-11-21 04:19:51.000 325 22494.06 135.76 41467.96 88888.00 2023-11-21 04:19:52.000 325 22494.05 135.78 41468.03 88888.00 2023-11-21 04:19:53.000 325 22494.01 135.83 41468.06 88888.00 2023-11-21 04:19:54.000 325 22493.99 135.83 41468.02 88888.00 2023-11-21 04:19:55.000 325 22494.01 135.80 41467.98 47557.49 2023-11-21 04:19:56.000 325 22494.00 135.81 41467.94 88888.00 2023-11-21 04:19:57.000 325 22493.97 135.83 41467.86 88888.00 2023-11-21 04:19:58.000 325 22494.00 135.85 41467.88 88888.00 2023-11-21 04:19:59.000 325 22494.06 135.88 41468.01 88888.00 2023-11-21 04:20:00.000 325 22494.05 135.89 41468.02 47557.48 2023-11-21 04:20:01.000 325 22493.99 135.90 41467.93 88888.00 2023-11-21 04:20:02.000 325 22493.93 135.94 41467.91 88888.00 2023-11-21 04:20:03.000 325 22493.92 136.03 41467.94 88888.00 2023-11-21 04:20:04.000 325 22493.96 136.07 41467.96 88888.00 2023-11-21 04:20:05.000 325 22493.97 136.02 41468.00 47557.51 2023-11-21 04:20:06.000 325 22493.93 135.96 41468.06 88888.00 2023-11-21 04:20:07.000 325 22493.91 135.94 41468.11 88888.00 2023-11-21 04:20:08.000 325 22493.94 135.97 41468.11 88888.00 2023-11-21 04:20:09.000 325 22493.97 136.05 41468.14 88888.00 2023-11-21 04:20:10.000 325 22493.96 136.07 41468.16 47557.53 2023-11-21 04:20:11.000 325 22493.94 136.03 41468.16 88888.00 2023-11-21 04:20:12.000 325 22493.94 136.04 41468.18 88888.00 2023-11-21 04:20:13.000 325 22493.95 136.06 41468.18 88888.00 2023-11-21 04:20:14.000 325 22493.93 136.01 41468.15 88888.00 2023-11-21 04:20:15.000 325 22493.91 135.98 41468.10 47557.55 2023-11-21 04:20:16.000 325 22493.93 136.00 41468.06 88888.00 2023-11-21 04:20:17.000 325 22493.95 136.02 41468.09 88888.00 2023-11-21 04:20:18.000 325 22493.97 136.06 41468.12 88888.00 2023-11-21 04:20:19.000 325 22493.98 136.09 41468.11 88888.00 2023-11-21 04:20:20.000 325 22494.00 136.10 41468.07 47557.57 2023-11-21 04:20:21.000 325 22493.99 136.08 41468.09 88888.00 2023-11-21 04:20:22.000 325 22493.94 136.05 41468.11 88888.00 2023-11-21 04:20:23.000 325 22493.91 136.04 41468.08 88888.00 2023-11-21 04:20:24.000 325 22493.94 136.06 41468.06 88888.00 2023-11-21 04:20:25.000 325 22494.05 136.11 41468.07 47557.56 2023-11-21 04:20:26.000 325 22494.11 136.10 41468.06 88888.00 2023-11-21 04:20:27.000 325 22494.07 136.07 41468.03 88888.00 2023-11-21 04:20:28.000 325 22494.01 136.11 41468.02 88888.00 2023-11-21 04:20:29.000 325 22494.00 136.16 41468.04 88888.00 2023-11-21 04:20:30.000 325 22494.01 136.16 41468.06 47557.60 2023-11-21 04:20:31.000 325 22494.00 136.14 41468.08 88888.00 2023-11-21 04:20:32.000 325 22494.03 136.15 41468.07 88888.00 2023-11-21 04:20:33.000 325 22494.08 136.17 41468.07 88888.00 2023-11-21 04:20:34.000 325 22494.09 136.19 41468.09 88888.00 2023-11-21 04:20:35.000 325 22494.10 136.16 41468.07 47557.63 2023-11-21 04:20:36.000 325 22494.14 136.12 41468.11 88888.00 2023-11-21 04:20:37.000 325 22494.18 136.08 41468.19 88888.00 2023-11-21 04:20:38.000 325 22494.19 136.06 41468.19 88888.00 2023-11-21 04:20:39.000 325 22494.17 136.06 41468.11 88888.00 2023-11-21 04:20:40.000 325 22494.15 136.08 41468.04 47557.60 2023-11-21 04:20:41.000 325 22494.16 136.10 41468.03 88888.00 2023-11-21 04:20:42.000 325 22494.17 136.14 41468.09 88888.00 2023-11-21 04:20:43.000 325 22494.18 136.23 41468.14 88888.00 2023-11-21 04:20:44.000 325 22494.15 136.27 41468.14 88888.00 2023-11-21 04:20:45.000 325 22494.14 136.22 41468.09 47557.65 2023-11-21 04:20:46.000 325 22494.13 136.13 41467.98 88888.00 2023-11-21 04:20:47.000 325 22494.08 136.07 41467.86 88888.00 2023-11-21 04:20:48.000 325 22494.06 136.10 41467.82 88888.00 2023-11-21 04:20:49.000 325 22494.08 136.20 41467.86 88888.00 2023-11-21 04:20:50.000 325 22494.08 136.20 41467.89 47557.61 2023-11-21 04:20:51.000 325 22494.07 136.18 41467.95 88888.00 2023-11-21 04:20:52.000 325 22494.05 136.22 41468.03 88888.00 2023-11-21 04:20:53.000 325 22494.06 136.24 41468.06 88888.00 2023-11-21 04:20:54.000 325 22494.09 136.17 41468.05 88888.00 2023-11-21 04:20:55.000 325 22494.12 136.14 41468.07 47557.61 2023-11-21 04:20:56.000 325 22494.10 136.17 41468.12 88888.00 2023-11-21 04:20:57.000 325 22494.05 136.14 41468.11 88888.00 2023-11-21 04:20:58.000 325 22494.04 136.08 41468.04 88888.00 2023-11-21 04:20:59.000 325 22494.10 136.07 41468.03 88888.00 2023-11-21 04:21:00.000 325 22494.18 136.11 41468.06 47557.60 2023-11-21 04:21:01.000 325 22494.22 136.16 41468.06 88888.00 2023-11-21 04:21:02.000 325 22494.19 136.20 41468.05 88888.00 2023-11-21 04:21:03.000 325 22494.10 136.20 41468.03 88888.00 2023-11-21 04:21:04.000 325 22494.04 136.21 41468.04 88888.00 2023-11-21 04:21:05.000 325 22494.07 136.22 41468.06 47557.59 2023-11-21 04:21:06.000 325 22494.12 136.18 41468.06 88888.00 2023-11-21 04:21:07.000 325 22494.12 136.16 41468.07 88888.00 2023-11-21 04:21:08.000 325 22494.10 136.18 41468.08 88888.00 2023-11-21 04:21:09.000 325 22494.10 136.18 41468.06 88888.00 2023-11-21 04:21:10.000 325 22494.10 136.18 41468.00 47557.60 2023-11-21 04:21:11.000 325 22494.09 136.20 41467.94 88888.00 2023-11-21 04:21:12.000 325 22494.06 136.18 41467.89 88888.00 2023-11-21 04:21:13.000 325 22494.07 136.10 41467.86 88888.00 2023-11-21 04:21:14.000 325 22494.10 136.10 41467.91 88888.00 2023-11-21 04:21:15.000 325 22494.10 136.16 41468.02 47557.59 2023-11-21 04:21:16.000 325 22494.08 136.19 41468.10 88888.00 2023-11-21 04:21:17.000 325 22494.09 136.19 41468.11 88888.00 2023-11-21 04:21:18.000 325 22494.08 136.18 41468.11 88888.00 2023-11-21 04:21:19.000 325 22494.04 136.18 41468.12 88888.00 2023-11-21 04:21:20.000 325 22494.02 136.18 41468.15 47557.60 2023-11-21 04:21:21.000 325 22494.03 136.16 41468.18 88888.00 2023-11-21 04:21:22.000 325 22494.09 136.17 41468.21 88888.00 2023-11-21 04:21:23.000 325 22494.12 136.21 41468.24 88888.00 2023-11-21 04:21:24.000 325 22494.10 136.24 41468.26 88888.00 2023-11-21 04:21:25.000 325 22494.07 136.22 41468.27 47557.59 2023-11-21 04:21:26.000 325 22494.09 136.22 41468.25 88888.00 2023-11-21 04:21:27.000 325 22494.15 136.28 41468.23 88888.00 2023-11-21 04:21:28.000 325 22494.19 136.30 41468.22 88888.00 2023-11-21 04:21:29.000 325 22494.18 136.26 41468.16 88888.00 2023-11-21 04:21:30.000 325 22494.15 136.22 41468.05 47557.64 2023-11-21 04:21:31.000 325 22494.16 136.21 41468.01 88888.00 2023-11-21 04:21:32.000 325 22494.18 136.24 41468.01 88888.00 2023-11-21 04:21:33.000 325 22494.15 136.27 41467.97 88888.00 2023-11-21 04:21:34.000 325 22494.10 136.30 41467.93 88888.00 2023-11-21 04:21:35.000 325 22494.10 136.32 41467.96 47557.62 2023-11-21 04:21:36.000 325 22494.10 136.31 41467.98 88888.00 2023-11-21 04:21:37.000 325 22494.05 136.25 41467.92 88888.00 2023-11-21 04:21:38.000 325 22493.99 136.21 41467.81 88888.00 2023-11-21 04:21:39.000 325 22494.00 136.21 41467.73 88888.00 2023-11-21 04:21:40.000 325 22494.06 136.21 41467.80 47557.64 2023-11-21 04:21:41.000 325 22494.11 136.20 41467.95 88888.00 2023-11-21 04:21:42.000 325 22494.16 136.18 41468.04 88888.00 2023-11-21 04:21:43.000 325 22494.17 136.19 41468.04 88888.00 2023-11-21 04:21:44.000 325 22494.14 136.25 41468.00 88888.00 2023-11-21 04:21:45.000 325 22494.09 136.28 41467.97 47557.64 2023-11-21 04:21:46.000 325 22494.08 136.26 41467.97 88888.00 2023-11-21 04:21:47.000 325 22494.11 136.25 41468.00 88888.00 2023-11-21 04:21:48.000 325 22494.16 136.24 41468.02 88888.00 2023-11-21 04:21:49.000 325 22494.19 136.23 41467.99 88888.00 2023-11-21 04:21:50.000 325 22494.18 136.22 41467.97 47557.64 2023-11-21 04:21:51.000 325 22494.16 136.19 41467.96 88888.00 2023-11-21 04:21:52.000 325 22494.18 136.17 41467.94 88888.00 2023-11-21 04:21:53.000 325 22494.20 136.17 41467.86 88888.00 2023-11-21 04:21:54.000 325 22494.22 136.17 41467.82 88888.00 2023-11-21 04:21:55.000 325 22494.25 136.20 41467.88 47557.69 2023-11-21 04:21:56.000 325 22494.28 136.22 41467.97 88888.00 2023-11-21 04:21:57.000 325 22494.30 136.21 41468.03 88888.00 2023-11-21 04:21:58.000 325 22494.29 136.22 41468.07 88888.00 2023-11-21 04:21:59.000 325 22494.26 136.27 41468.09 88888.00 2023-11-21 04:22:00.000 325 22494.22 136.28 41468.03 47557.70 2023-11-21 04:22:01.000 325 22494.16 136.23 41467.93 88888.00 2023-11-21 04:22:02.000 325 22494.13 136.21 41467.91 88888.00 2023-11-21 04:22:03.000 325 22494.18 136.28 41467.97 88888.00 2023-11-21 04:22:04.000 325 22494.24 136.34 41467.99 88888.00 2023-11-21 04:22:05.000 325 22494.28 136.31 41467.94 47557.70 2023-11-21 04:22:06.000 325 22494.32 136.24 41467.90 88888.00 2023-11-21 04:22:07.000 325 22494.32 136.23 41467.90 88888.00 2023-11-21 04:22:08.000 325 22494.30 136.28 41467.90 88888.00 2023-11-21 04:22:09.000 325 22494.28 136.27 41467.89 88888.00 2023-11-21 04:22:10.000 325 22494.27 136.20 41467.90 47557.72 2023-11-21 04:22:11.000 325 22494.25 136.19 41467.94 88888.00 2023-11-21 04:22:12.000 325 22494.22 136.23 41467.99 88888.00 2023-11-21 04:22:13.000 325 22494.27 136.28 41468.06 88888.00 2023-11-21 04:22:14.000 325 22494.34 136.30 41468.08 88888.00 2023-11-21 04:22:15.000 325 22494.32 136.30 41468.01 47557.72 2023-11-21 04:22:16.000 325 22494.24 136.31 41467.90 88888.00 2023-11-21 04:22:17.000 325 22494.23 136.31 41467.86 88888.00 2023-11-21 04:22:18.000 325 22494.29 136.31 41467.94 88888.00 2023-11-21 04:22:19.000 325 22494.35 136.32 41468.05 88888.00 2023-11-21 04:22:20.000 325 22494.36 136.33 41468.02 47557.78 2023-11-21 04:22:21.000 325 22494.36 136.33 41467.91 88888.00 2023-11-21 04:22:22.000 325 22494.34 136.34 41467.89 88888.00 2023-11-21 04:22:23.000 325 22494.28 136.34 41467.93 88888.00 2023-11-21 04:22:24.000 325 22494.23 136.27 41467.91 88888.00 2023-11-21 04:22:25.000 325 22494.24 136.22 41467.90 47557.76 2023-11-21 04:22:26.000 325 22494.26 136.22 41467.90 88888.00 2023-11-21 04:22:27.000 325 22494.24 136.22 41467.83 88888.00 2023-11-21 04:22:28.000 325 22494.23 136.25 41467.77 88888.00 2023-11-21 04:22:29.000 325 22494.26 136.27 41467.81 88888.00 2023-11-21 04:22:30.000 325 22494.28 136.30 41467.89 47557.77 2023-11-21 04:22:31.000 325 22494.30 136.35 41467.92 88888.00 2023-11-21 04:22:32.000 325 22494.31 136.35 41467.89 88888.00 2023-11-21 04:22:33.000 325 22494.31 136.34 41467.88 88888.00 2023-11-21 04:22:34.000 325 22494.30 136.34 41467.88 88888.00 2023-11-21 04:22:35.000 325 22494.27 136.29 41467.84 47557.82 2023-11-21 04:22:36.000 325 22494.23 136.24 41467.79 88888.00 2023-11-21 04:22:37.000 325 22494.22 136.24 41467.75 88888.00 2023-11-21 04:22:38.000 325 22494.24 136.27 41467.79 88888.00 2023-11-21 04:22:39.000 325 22494.32 136.29 41467.87 88888.00 2023-11-21 04:22:40.000 325 22494.38 136.25 41467.90 47557.85 2023-11-21 04:22:41.000 325 22494.43 136.23 41467.90 88888.00 2023-11-21 04:22:42.000 325 22494.47 136.27 41467.87 88888.00 2023-11-21 04:22:43.000 325 22494.48 136.31 41467.81 88888.00 2023-11-21 04:22:44.000 325 22494.49 136.30 41467.81 88888.00 2023-11-21 04:22:45.000 325 22494.50 136.27 41467.84 47557.89 2023-11-21 04:22:46.000 325 22494.54 136.23 41467.86 88888.00 2023-11-21 04:22:47.000 325 22494.58 136.21 41467.88 88888.00 2023-11-21 04:22:48.000 325 22494.59 136.26 41467.93 88888.00 2023-11-21 04:22:49.000 325 22494.58 136.34 41467.96 88888.00 2023-11-21 04:22:50.000 325 22494.58 136.36 41467.98 47557.89 2023-11-21 04:22:51.000 325 22494.58 136.34 41467.96 88888.00 2023-11-21 04:22:52.000 325 22494.59 136.32 41467.92 88888.00 2023-11-21 04:22:53.000 325 22494.59 136.29 41467.89 88888.00 2023-11-21 04:22:54.000 325 22494.58 136.25 41467.86 88888.00 2023-11-21 04:22:55.000 325 22494.59 136.29 41467.89 47557.94 2023-11-21 04:22:56.000 325 22494.61 136.34 41467.93 88888.00 2023-11-21 04:22:57.000 325 22494.62 136.33 41467.87 88888.00 2023-11-21 04:22:58.000 325 22494.68 136.30 41467.84 88888.00 2023-11-21 04:22:59.000 325 22494.76 136.30 41467.87 88888.00 2023-11-21 04:23:00.000 325 22494.76 136.29 41467.86 47557.95 2023-11-21 04:23:01.000 325 22494.70 136.25 41467.82 88888.00 2023-11-21 04:23:02.000 325 22494.68 136.18 41467.82 88888.00 2023-11-21 04:23:03.000 325 22494.69 136.14 41467.88 88888.00 2023-11-21 04:23:04.000 325 22494.69 136.16 41467.90 88888.00 2023-11-21 04:23:05.000 325 22494.68 136.18 41467.82 47557.96 2023-11-21 04:23:06.000 325 22494.65 136.20 41467.72 88888.00 2023-11-21 04:23:07.000 325 22494.61 136.22 41467.70 88888.00 2023-11-21 04:23:08.000 325 22494.62 136.24 41467.73 88888.00 2023-11-21 04:23:09.000 325 22494.64 136.24 41467.73 88888.00 2023-11-21 04:23:10.000 325 22494.65 136.22 41467.76 47557.99 2023-11-21 04:23:11.000 325 22494.69 136.24 41467.82 88888.00 2023-11-21 04:23:12.000 325 22494.72 136.27 41467.86 88888.00 2023-11-21 04:23:13.000 325 22494.70 136.26 41467.86 88888.00 2023-11-21 04:23:14.000 325 22494.67 136.22 41467.86 88888.00 2023-11-21 04:23:15.000 325 22494.67 136.19 41467.86 47558.00 2023-11-21 04:23:16.000 325 22494.67 136.18 41467.86 88888.00 2023-11-21 04:23:17.000 325 22494.62 136.15 41467.82 88888.00 2023-11-21 04:23:18.000 325 22494.62 136.16 41467.79 88888.00 2023-11-21 04:23:19.000 325 22494.69 136.19 41467.78 88888.00 2023-11-21 04:23:20.000 325 22494.76 136.19 41467.78 47558.05 2023-11-21 04:23:21.000 325 22494.76 136.19 41467.75 88888.00 2023-11-21 04:23:22.000 325 22494.75 136.22 41467.74 88888.00 2023-11-21 04:23:23.000 325 22494.75 136.25 41467.83 88888.00 2023-11-21 04:23:24.000 325 22494.72 136.23 41467.85 88888.00 2023-11-21 04:23:25.000 325 22494.71 136.19 41467.74 47558.06 2023-11-21 04:23:26.000 325 22494.74 136.14 41467.69 88888.00 2023-11-21 04:23:27.000 325 22494.77 136.07 41467.71 88888.00 2023-11-21 04:23:28.000 325 22494.76 136.03 41467.69 88888.00 2023-11-21 04:23:29.000 325 22494.75 136.06 41467.68 88888.00 2023-11-21 04:23:30.000 325 22494.74 136.10 41467.71 47558.06 2023-11-21 04:23:31.000 325 22494.76 136.09 41467.79 88888.00 2023-11-21 04:23:32.000 325 22494.80 136.04 41467.82 88888.00 2023-11-21 04:23:33.000 325 22494.79 135.99 41467.78 88888.00 2023-11-21 04:23:34.000 325 22494.74 135.96 41467.74 88888.00 2023-11-21 04:23:35.000 325 22494.72 135.98 41467.77 47558.12 2023-11-21 04:23:36.000 325 22494.75 135.99 41467.86 88888.00 2023-11-21 04:23:37.000 325 22494.77 136.01 41467.94 88888.00 2023-11-21 04:23:38.000 325 22494.78 136.01 41467.90 88888.00 2023-11-21 04:23:39.000 325 22494.81 135.97 41467.79 88888.00 2023-11-21 04:23:40.000 325 22494.82 135.93 41467.67 47558.07 2023-11-21 04:23:41.000 325 22494.81 135.91 41467.63 88888.00 2023-11-21 04:23:42.000 325 22494.79 135.95 41467.71 88888.00 2023-11-21 04:23:43.000 325 22494.78 135.99 41467.80 88888.00 2023-11-21 04:23:44.000 325 22494.79 135.96 41467.76 88888.00 2023-11-21 04:23:45.000 325 22494.83 135.94 41467.73 47558.08 2023-11-21 04:23:46.000 325 22494.89 135.97 41467.86 88888.00 2023-11-21 04:23:47.000 325 22494.92 136.00 41467.98 88888.00 2023-11-21 04:23:48.000 325 22494.87 135.98 41467.95 88888.00 2023-11-21 04:23:49.000 325 22494.81 135.92 41467.90 88888.00 2023-11-21 04:23:50.000 325 22494.79 135.91 41467.94 47558.08 2023-11-21 04:23:51.000 325 22494.81 135.95 41467.99 88888.00 2023-11-21 04:23:52.000 325 22494.80 135.94 41468.00 88888.00 2023-11-21 04:23:53.000 325 22494.80 135.91 41468.03 88888.00 2023-11-21 04:23:54.000 325 22494.83 135.94 41468.13 88888.00 2023-11-21 04:23:55.000 325 22494.87 136.00 41468.19 47558.05 2023-11-21 04:23:56.000 325 22494.89 135.99 41468.17 88888.00 2023-11-21 04:23:57.000 325 22494.88 135.96 41468.11 88888.00 2023-11-21 04:23:58.000 325 22494.84 135.97 41468.04 88888.00 2023-11-21 04:23:59.000 325 22494.81 136.00 41468.02 88888.00 2023-11-21 04:24:00.000 325 22494.83 135.98 41468.06 47558.06 2023-11-21 04:24:01.000 325 22494.86 135.95 41468.05 88888.00 2023-11-21 04:24:02.000 325 22494.84 135.96 41467.99 88888.00 2023-11-21 04:24:03.000 325 22494.83 135.98 41467.93 88888.00 2023-11-21 04:24:04.000 325 22494.86 136.00 41467.92 88888.00 2023-11-21 04:24:05.000 325 22494.87 136.02 41467.96 47558.09 2023-11-21 04:24:06.000 325 22494.85 135.99 41467.99 88888.00 2023-11-21 04:24:07.000 325 22494.83 135.92 41468.02 88888.00 2023-11-21 04:24:08.000 325 22494.84 135.91 41468.04 88888.00 2023-11-21 04:24:09.000 325 22494.82 135.94 41468.05 88888.00 2023-11-21 04:24:10.000 325 22494.76 135.97 41468.03 47558.02 2023-11-21 04:24:11.000 325 22494.69 135.94 41467.98 88888.00 2023-11-21 04:24:12.000 325 22494.70 135.87 41467.97 88888.00 2023-11-21 04:24:13.000 325 22494.76 135.85 41468.00 88888.00 2023-11-21 04:24:14.000 325 22494.82 135.87 41468.04 88888.00 2023-11-21 04:24:15.000 325 22494.83 135.88 41468.01 47558.02 2023-11-21 04:24:16.000 325 22494.81 135.90 41467.97 88888.00 2023-11-21 04:24:17.000 325 22494.78 135.92 41468.02 88888.00 2023-11-21 04:24:18.000 325 22494.79 135.94 41468.11 88888.00 2023-11-21 04:24:19.000 325 22494.83 135.97 41468.16 88888.00 2023-11-21 04:24:20.000 325 22494.83 135.96 41468.15 47558.06 2023-11-21 04:24:21.000 325 22494.78 135.95 41468.11 88888.00 2023-11-21 04:24:22.000 325 22494.76 135.95 41468.07 88888.00 2023-11-21 04:24:23.000 325 22494.77 135.94 41468.06 88888.00 2023-11-21 04:24:24.000 325 22494.80 135.96 41468.10 88888.00 2023-11-21 04:24:25.000 325 22494.82 135.97 41468.11 47558.07 2023-11-21 04:24:26.000 325 22494.81 135.95 41468.07 88888.00 2023-11-21 04:24:27.000 325 22494.78 135.97 41468.04 88888.00 2023-11-21 04:24:28.000 325 22494.78 136.05 41468.01 88888.00 2023-11-21 04:24:29.000 325 22494.78 136.14 41467.95 88888.00 2023-11-21 04:24:30.000 325 22494.73 136.15 41467.90 47558.02 2023-11-21 04:24:31.000 325 22494.68 136.09 41467.89 88888.00 2023-11-21 04:24:32.000 325 22494.68 136.01 41467.86 88888.00 2023-11-21 04:24:33.000 325 22494.68 135.97 41467.79 88888.00 2023-11-21 04:24:34.000 325 22494.70 135.99 41467.83 88888.00 2023-11-21 04:24:35.000 325 22494.71 136.02 41467.98 47558.02 2023-11-21 04:24:36.000 325 22494.65 135.99 41468.05 88888.00 2023-11-21 04:24:37.000 325 22494.58 135.93 41468.04 88888.00 2023-11-21 04:24:38.000 325 22494.58 135.92 41468.07 88888.00 2023-11-21 04:24:39.000 325 22494.60 135.92 41468.09 88888.00 2023-11-21 04:24:40.000 325 22494.59 135.94 41468.07 47557.98 2023-11-21 04:24:41.000 325 22494.57 135.95 41468.05 88888.00 2023-11-21 04:24:42.000 325 22494.52 135.90 41468.04 88888.00 2023-11-21 04:24:43.000 325 22494.51 135.85 41468.07 88888.00 2023-11-21 04:24:44.000 325 22494.54 135.88 41468.14 88888.00 2023-11-21 04:24:45.000 325 22494.55 135.91 41468.20 47557.94 2023-11-21 04:24:46.000 325 22494.52 135.88 41468.21 88888.00 2023-11-21 04:24:47.000 325 22494.49 135.82 41468.15 88888.00 2023-11-21 04:24:48.000 325 22494.51 135.79 41468.08 88888.00 2023-11-21 04:24:49.000 325 22494.51 135.83 41468.07 88888.00 2023-11-21 04:24:50.000 325 22494.48 135.86 41468.11 47557.91 2023-11-21 04:24:51.000 325 22494.44 135.87 41468.14 88888.00 2023-11-21 04:24:52.000 325 22494.42 135.86 41468.12 88888.00 2023-11-21 04:24:53.000 325 22494.38 135.85 41468.11 88888.00 2023-11-21 04:24:54.000 325 22494.34 135.83 41468.11 88888.00 2023-11-21 04:24:55.000 325 22494.31 135.81 41468.06 47557.84 2023-11-21 04:24:56.000 325 22494.28 135.79 41468.00 88888.00 2023-11-21 04:24:57.000 325 22494.27 135.78 41467.98 88888.00 2023-11-21 04:24:58.000 325 22494.22 135.79 41467.93 88888.00 2023-11-21 04:24:59.000 325 22494.15 135.81 41467.85 88888.00 2023-11-21 04:25:00.000 325 22494.10 135.82 41467.82 47557.77 2023-11-21 04:25:01.000 325 22494.10 135.86 41467.83 88888.00 2023-11-21 04:25:02.000 325 22494.09 135.93 41467.84 88888.00 2023-11-21 04:25:03.000 325 22494.08 135.95 41467.80 88888.00 2023-11-21 04:25:04.000 325 22494.03 135.94 41467.73 88888.00 2023-11-21 04:25:05.000 325 22493.95 135.93 41467.73 47557.68 2023-11-21 04:25:06.000 325 22493.88 135.90 41467.80 88888.00 2023-11-21 04:25:07.000 325 22493.85 135.87 41467.88 88888.00 2023-11-21 04:25:08.000 325 22493.88 135.88 41467.95 88888.00 2023-11-21 04:25:09.000 325 22493.91 135.95 41468.02 88888.00 2023-11-21 04:25:10.000 325 22493.85 136.01 41468.02 47557.62 2023-11-21 04:25:11.000 325 22493.76 136.02 41468.00 88888.00 2023-11-21 04:25:12.000 325 22493.72 135.99 41468.01 88888.00 2023-11-21 04:25:13.000 325 22493.74 136.00 41468.03 88888.00 2023-11-21 04:25:14.000 325 22493.74 136.06 41468.04 88888.00 2023-11-21 04:25:15.000 325 22493.73 136.08 41468.02 47557.55 2023-11-21 04:25:16.000 325 22493.72 136.04 41468.00 88888.00 2023-11-21 04:25:17.000 325 22493.69 136.01 41467.97 88888.00 2023-11-21 04:25:18.000 325 22493.66 135.99 41467.97 88888.00 2023-11-21 04:25:19.000 325 22493.63 135.99 41468.00 88888.00 2023-11-21 04:25:20.000 325 22493.59 135.98 41468.00 47557.51 2023-11-21 04:25:21.000 325 22493.56 135.93 41467.98 88888.00 2023-11-21 04:25:22.000 325 22493.53 135.91 41467.98 88888.00 2023-11-21 04:25:23.000 325 22493.50 135.95 41467.99 88888.00 2023-11-21 04:25:24.000 325 22493.48 136.03 41467.98 88888.00 2023-11-21 04:25:25.000 325 22493.46 136.06 41467.96 47557.41 2023-11-21 04:25:26.000 325 22493.41 136.04 41467.95 88888.00 2023-11-21 04:25:27.000 325 22493.35 136.07 41467.94 88888.00 2023-11-21 04:25:28.000 325 22493.31 136.14 41467.90 88888.00 2023-11-21 04:25:29.000 325 22493.28 136.17 41467.89 88888.00 2023-11-21 04:25:30.000 325 22493.27 136.15 41467.92 47557.26 2023-11-21 04:25:31.000 325 22493.28 136.10 41467.89 88888.00 2023-11-21 04:25:32.000 325 22493.25 136.09 41467.83 88888.00 2023-11-21 04:25:33.000 325 22493.17 136.14 41467.81 88888.00 2023-11-21 04:25:34.000 325 22493.09 136.20 41467.83 88888.00 2023-11-21 04:25:35.000 325 22493.05 136.22 41467.87 47557.19 2023-11-21 04:25:36.000 325 22493.02 136.25 41467.91 88888.00 2023-11-21 04:25:37.000 325 22493.01 136.33 41467.94 88888.00 2023-11-21 04:25:38.000 325 22492.99 136.38 41467.93 88888.00 2023-11-21 04:25:39.000 325 22492.97 136.38 41467.88 88888.00 2023-11-21 04:25:40.000 325 22492.94 136.39 41467.89 47557.08 2023-11-21 04:25:41.000 325 22492.92 136.40 41467.96 88888.00 2023-11-21 04:25:42.000 325 22492.91 136.40 41467.95 88888.00 2023-11-21 04:25:43.000 325 22492.90 136.40 41467.88 88888.00 2023-11-21 04:25:44.000 325 22492.90 136.46 41467.82 88888.00 2023-11-21 04:25:45.000 325 22492.87 136.52 41467.75 47557.07 2023-11-21 04:25:46.000 325 22492.82 136.52 41467.71 88888.00 2023-11-21 04:25:47.000 325 22492.79 136.51 41467.81 88888.00 2023-11-21 04:25:48.000 325 22492.78 136.55 41467.91 88888.00 2023-11-21 04:25:49.000 325 22492.75 136.60 41467.87 88888.00 2023-11-21 04:25:50.000 325 22492.75 136.63 41467.76 47556.98 2023-11-21 04:25:51.000 325 22492.78 136.63 41467.71 88888.00 2023-11-21 04:25:52.000 325 22492.81 136.63 41467.74 88888.00 2023-11-21 04:25:53.000 325 22492.81 136.68 41467.82 88888.00 2023-11-21 04:25:54.000 325 22492.76 136.73 41467.82 88888.00 2023-11-21 04:25:55.000 325 22492.71 136.72 41467.71 47556.96 2023-11-21 04:25:56.000 325 22492.66 136.66 41467.62 88888.00 2023-11-21 04:25:57.000 325 22492.60 136.66 41467.65 88888.00 2023-11-21 04:25:58.000 325 22492.62 136.74 41467.76 88888.00 2023-11-21 04:25:59.000 325 22492.66 136.82 41467.82 88888.00 2023-11-21 04:26:00.000 325 22492.66 136.87 41467.83 47556.85 2023-11-21 04:26:01.000 325 22492.65 136.89 41467.81 88888.00 2023-11-21 04:26:02.000 325 22492.62 136.87 41467.80 88888.00 2023-11-21 04:26:03.000 325 22492.57 136.84 41467.77 88888.00 2023-11-21 04:26:04.000 325 22492.56 136.81 41467.74 88888.00 2023-11-21 04:26:05.000 325 22492.58 136.78 41467.73 47556.81 2023-11-21 04:26:06.000 325 22492.56 136.78 41467.78 88888.00 2023-11-21 04:26:07.000 325 22492.49 136.82 41467.86 88888.00 2023-11-21 04:26:08.000 325 22492.42 136.86 41467.82 88888.00 2023-11-21 04:26:09.000 325 22492.35 136.88 41467.64 88888.00 2023-11-21 04:26:10.000 325 22492.32 136.88 41467.51 47556.74 2023-11-21 04:26:11.000 325 22492.32 136.89 41467.49 88888.00 2023-11-21 04:26:12.000 325 22492.33 136.91 41467.56 88888.00 2023-11-21 04:26:13.000 325 22492.35 136.97 41467.62 88888.00 2023-11-21 04:26:14.000 325 22492.34 137.09 41467.64 88888.00 2023-11-21 04:26:15.000 325 22492.30 137.19 41467.67 47556.67 2023-11-21 04:26:16.000 325 22492.26 137.17 41467.73 88888.00 2023-11-21 04:26:17.000 325 22492.26 137.10 41467.70 88888.00 2023-11-21 04:26:18.000 325 22492.22 137.07 41467.63 88888.00 2023-11-21 04:26:19.000 325 22492.11 137.06 41467.62 88888.00 2023-11-21 04:26:20.000 325 22492.03 137.03 41467.62 47556.60 2023-11-21 04:26:21.000 325 22492.02 136.97 41467.59 88888.00 2023-11-21 04:26:22.000 325 22491.97 136.91 41467.52 88888.00 2023-11-21 04:26:23.000 325 22491.90 136.92 41467.47 88888.00 2023-11-21 04:26:24.000 325 22491.85 136.99 41467.51 88888.00 2023-11-21 04:26:25.000 325 22491.87 137.08 41467.59 47556.52 2023-11-21 04:26:26.000 325 22491.90 137.16 41467.60 88888.00 2023-11-21 04:26:27.000 325 22491.91 137.17 41467.61 88888.00 2023-11-21 04:26:28.000 325 22491.87 137.18 41467.63 88888.00 2023-11-21 04:26:29.000 325 22491.81 137.21 41467.66 88888.00 2023-11-21 04:26:30.000 325 22491.79 137.23 41467.66 47556.46 2023-11-21 04:26:31.000 325 22491.78 137.18 41467.62 88888.00 2023-11-21 04:26:32.000 325 22491.78 137.13 41467.53 88888.00 2023-11-21 04:26:33.000 325 22491.80 137.15 41467.47 88888.00 2023-11-21 04:26:34.000 325 22491.81 137.18 41467.50 88888.00 2023-11-21 04:26:35.000 325 22491.78 137.12 41467.52 47556.41 2023-11-21 04:26:36.000 325 22491.76 137.03 41467.49 88888.00 2023-11-21 04:26:37.000 325 22491.75 137.04 41467.49 88888.00 2023-11-21 04:26:38.000 325 22491.72 137.13 41467.57 88888.00 2023-11-21 04:26:39.000 325 22491.68 137.19 41467.68 88888.00 2023-11-21 04:26:40.000 325 22491.66 137.22 41467.69 47556.37 2023-11-21 04:26:41.000 325 22491.67 137.25 41467.63 88888.00 2023-11-21 04:26:42.000 325 22491.68 137.31 41467.65 88888.00 2023-11-21 04:26:43.000 325 22491.66 137.35 41467.72 88888.00 2023-11-21 04:26:44.000 325 22491.65 137.37 41467.77 88888.00 2023-11-21 04:26:45.000 325 22491.67 137.38 41467.75 47556.34 2023-11-21 04:26:46.000 325 22491.67 137.36 41467.68 88888.00 2023-11-21 04:26:47.000 325 22491.60 137.29 41467.62 88888.00 2023-11-21 04:26:48.000 325 22491.52 137.24 41467.60 88888.00 2023-11-21 04:26:49.000 325 22491.49 137.26 41467.64 88888.00 2023-11-21 04:26:50.000 325 22491.51 137.31 41467.68 47556.31 2023-11-21 04:26:51.000 325 22491.52 137.34 41467.71 88888.00 2023-11-21 04:26:52.000 325 22491.53 137.32 41467.73 88888.00 2023-11-21 04:26:53.000 325 22491.50 137.28 41467.72 88888.00 2023-11-21 04:26:54.000 325 22491.44 137.31 41467.69 88888.00 2023-11-21 04:26:55.000 325 22491.40 137.35 41467.71 47556.24 2023-11-21 04:26:56.000 325 22491.41 137.38 41467.77 88888.00 2023-11-21 04:26:57.000 325 22491.44 137.45 41467.81 88888.00 2023-11-21 04:26:58.000 325 22491.45 137.49 41467.82 88888.00 2023-11-21 04:26:59.000 325 22491.41 137.47 41467.79 88888.00 2023-11-21 04:27:00.000 325 22491.37 137.45 41467.69 47556.16 2023-11-21 04:27:01.000 325 22491.29 137.45 41467.61 88888.00 2023-11-21 04:27:02.000 325 22491.23 137.48 41467.59 88888.00 2023-11-21 04:27:03.000 325 22491.20 137.53 41467.60 88888.00 2023-11-21 04:27:04.000 325 22491.20 137.61 41467.62 88888.00 2023-11-21 04:27:05.000 325 22491.19 137.67 41467.66 47556.09 2023-11-21 04:27:06.000 325 22491.17 137.67 41467.74 88888.00 2023-11-21 04:27:07.000 325 22491.15 137.67 41467.79 88888.00 2023-11-21 04:27:08.000 325 22491.13 137.72 41467.74 88888.00 2023-11-21 04:27:09.000 325 22491.07 137.73 41467.61 88888.00 2023-11-21 04:27:10.000 325 22491.03 137.72 41467.55 47556.06 2023-11-21 04:27:11.000 325 22491.03 137.75 41467.56 88888.00 2023-11-21 04:27:12.000 325 22491.06 137.77 41467.57 88888.00 2023-11-21 04:27:13.000 325 22491.07 137.78 41467.55 88888.00 2023-11-21 04:27:14.000 325 22491.08 137.78 41467.56 88888.00 2023-11-21 04:27:15.000 325 22491.09 137.77 41467.57 47556.03 2023-11-21 04:27:16.000 325 22491.10 137.74 41467.54 88888.00 2023-11-21 04:27:17.000 325 22491.09 137.71 41467.51 88888.00 2023-11-21 04:27:18.000 325 22491.06 137.71 41467.55 88888.00 2023-11-21 04:27:19.000 325 22491.03 137.77 41467.61 88888.00 2023-11-21 04:27:20.000 325 22491.01 137.82 41467.65 47555.96 2023-11-21 04:27:21.000 325 22491.01 137.83 41467.66 88888.00 2023-11-21 04:27:22.000 325 22491.01 137.87 41467.64 88888.00 2023-11-21 04:27:23.000 325 22491.00 137.97 41467.60 88888.00 2023-11-21 04:27:24.000 325 22491.00 138.07 41467.62 88888.00 2023-11-21 04:27:25.000 325 22491.01 138.13 41467.72 47555.88 2023-11-21 04:27:26.000 325 22491.01 138.12 41467.80 88888.00 2023-11-21 04:27:27.000 325 22490.98 138.10 41467.79 88888.00 2023-11-21 04:27:28.000 325 22490.93 138.12 41467.66 88888.00 2023-11-21 04:27:29.000 325 22490.90 138.15 41467.54 88888.00 2023-11-21 04:27:30.000 325 22490.90 138.18 41467.53 47555.85 2023-11-21 04:27:31.000 325 22490.91 138.21 41467.55 88888.00 2023-11-21 04:27:32.000 325 22490.89 138.25 41467.49 88888.00 2023-11-21 04:27:33.000 325 22490.86 138.28 41467.43 88888.00 2023-11-21 04:27:34.000 325 22490.85 138.28 41467.40 88888.00 2023-11-21 04:27:35.000 325 22490.84 138.29 41467.42 47555.79 2023-11-21 04:27:36.000 325 22490.78 138.29 41467.41 88888.00 2023-11-21 04:27:37.000 325 22490.68 138.29 41467.30 88888.00 2023-11-21 04:27:38.000 325 22490.62 138.31 41467.19 88888.00 2023-11-21 04:27:39.000 325 22490.66 138.37 41467.20 88888.00 2023-11-21 04:27:40.000 325 22490.77 138.43 41467.27 47555.81 2023-11-21 04:27:41.000 325 22490.83 138.47 41467.31 88888.00 2023-11-21 04:27:42.000 325 22490.78 138.50 41467.34 88888.00 2023-11-21 04:27:43.000 325 22490.72 138.57 41467.36 88888.00 2023-11-21 04:27:44.000 325 22490.73 138.65 41467.36 88888.00 2023-11-21 04:27:45.000 325 22490.75 138.68 41467.35 47555.74 2023-11-21 04:27:46.000 325 22490.74 138.68 41467.37 88888.00 2023-11-21 04:27:47.000 325 22490.73 138.70 41467.50 88888.00 2023-11-21 04:27:48.000 325 22490.76 138.76 41467.62 88888.00 2023-11-21 04:27:49.000 325 22490.80 138.81 41467.66 88888.00 2023-11-21 04:27:50.000 325 22490.82 138.83 41467.61 47555.75 2023-11-21 04:27:51.000 325 22490.82 138.82 41467.54 88888.00 2023-11-21 04:27:52.000 325 22490.83 138.86 41467.56 88888.00 2023-11-21 04:27:53.000 325 22490.85 138.90 41467.63 88888.00 2023-11-21 04:27:54.000 325 22490.85 138.91 41467.64 88888.00 2023-11-21 04:27:55.000 325 22490.83 138.89 41467.60 47555.71 2023-11-21 04:27:56.000 325 22490.84 138.88 41467.54 88888.00 2023-11-21 04:27:57.000 325 22490.86 138.92 41467.50 88888.00 2023-11-21 04:27:58.000 325 22490.85 138.93 41467.41 88888.00 2023-11-21 04:27:59.000 325 22490.82 138.93 41467.35 88888.00 2023-11-21 04:28:00.000 325 22490.84 138.97 41467.38 47555.72 2023-11-21 04:28:01.000 325 22490.87 138.99 41467.38 88888.00 2023-11-21 04:28:02.000 325 22490.86 138.99 41467.36 88888.00 2023-11-21 04:28:03.000 325 22490.83 139.00 41467.43 88888.00 2023-11-21 04:28:04.000 325 22490.79 139.02 41467.44 88888.00 2023-11-21 04:28:05.000 325 22490.78 139.01 41467.39 47555.71 2023-11-21 04:28:06.000 325 22490.79 139.02 41467.39 88888.00 2023-11-21 04:28:07.000 325 22490.79 139.05 41467.41 88888.00 2023-11-21 04:28:08.000 325 22490.80 139.07 41467.38 88888.00 2023-11-21 04:28:09.000 325 22490.84 139.08 41467.39 88888.00 2023-11-21 04:28:10.000 325 22490.85 139.10 41467.47 47555.69 2023-11-21 04:28:11.000 325 22490.78 139.11 41467.40 88888.00 2023-11-21 04:28:12.000 325 22490.69 139.13 41467.25 88888.00 2023-11-21 04:28:13.000 325 22490.66 139.16 41467.21 88888.00 2023-11-21 04:28:14.000 325 22490.64 139.19 41467.23 88888.00 2023-11-21 04:28:15.000 325 22490.62 139.20 41467.16 47555.65 2023-11-21 04:28:16.000 325 22490.60 139.19 41467.07 88888.00 2023-11-21 04:28:17.000 325 22490.65 139.21 41467.13 88888.00 2023-11-21 04:28:18.000 325 22490.71 139.22 41467.29 88888.00 2023-11-21 04:28:19.000 325 22490.70 139.24 41467.39 88888.00 2023-11-21 04:28:20.000 325 22490.63 139.25 41467.41 47555.64 2023-11-21 04:28:21.000 325 22490.57 139.26 41467.39 88888.00 2023-11-21 04:28:22.000 325 22490.53 139.28 41467.37 88888.00 2023-11-21 04:28:23.000 325 22490.53 139.35 41467.40 88888.00 2023-11-21 04:28:24.000 325 22490.52 139.42 41467.44 88888.00 2023-11-21 04:28:25.000 325 22490.48 139.42 41467.41 47555.62 2023-11-21 04:28:26.000 325 22490.42 139.37 41467.31 88888.00 2023-11-21 04:28:27.000 325 22490.38 139.37 41467.23 88888.00 2023-11-21 04:28:28.000 325 22490.40 139.41 41467.26 88888.00 2023-11-21 04:28:29.000 325 22490.44 139.42 41467.38 88888.00 2023-11-21 04:28:30.000 325 22490.50 139.39 41467.47 47555.57 2023-11-21 04:28:31.000 325 22490.51 139.38 41467.46 88888.00 2023-11-21 04:28:32.000 325 22490.46 139.39 41467.38 88888.00 2023-11-21 04:28:33.000 325 22490.39 139.45 41467.34 88888.00 2023-11-21 04:28:34.000 325 22490.34 139.51 41467.31 88888.00 2023-11-21 04:28:35.000 325 22490.30 139.53 41467.27 47555.55 2023-11-21 04:28:36.000 325 22490.31 139.52 41467.21 88888.00 2023-11-21 04:28:37.000 325 22490.31 139.54 41467.18 88888.00 2023-11-21 04:28:38.000 325 22490.30 139.59 41467.19 88888.00 2023-11-21 04:28:39.000 325 22490.31 139.62 41467.25 88888.00 2023-11-21 04:28:40.000 325 22490.32 139.62 41467.28 47555.56 2023-11-21 04:28:41.000 325 22490.28 139.64 41467.32 88888.00 2023-11-21 04:28:42.000 325 22490.26 139.66 41467.36 88888.00 2023-11-21 04:28:43.000 325 22490.25 139.67 41467.32 88888.00 2023-11-21 04:28:44.000 325 22490.20 139.67 41467.21 88888.00 2023-11-21 04:28:45.000 325 22490.18 139.65 41467.12 47555.52 2023-11-21 04:28:46.000 325 22490.22 139.67 41467.16 88888.00 2023-11-21 04:28:47.000 325 22490.31 139.72 41467.29 88888.00 2023-11-21 04:28:48.000 325 22490.35 139.81 41467.33 88888.00 2023-11-21 04:28:49.000 325 22490.33 139.91 41467.27 88888.00 2023-11-21 04:28:50.000 325 22490.28 139.95 41467.22 47555.52 2023-11-21 04:28:51.000 325 22490.24 139.93 41467.19 88888.00 2023-11-21 04:28:52.000 325 22490.20 139.89 41467.17 88888.00 2023-11-21 04:28:53.000 325 22490.20 139.91 41467.19 88888.00 2023-11-21 04:28:54.000 325 22490.22 139.94 41467.24 88888.00 2023-11-21 04:28:55.000 325 22490.23 139.94 41467.24 47555.48 2023-11-21 04:28:56.000 325 22490.19 139.91 41467.16 88888.00 2023-11-21 04:28:57.000 325 22490.15 139.91 41467.09 88888.00 2023-11-21 04:28:58.000 325 22490.13 139.95 41467.15 88888.00 2023-11-21 04:28:59.000 325 22490.17 140.02 41467.25 88888.00 2023-11-21 04:29:00.000 325 22490.23 140.04 41467.27 47555.50 2023-11-21 04:29:01.000 325 22490.26 140.02 41467.34 88888.00 2023-11-21 04:29:02.000 325 22490.27 140.07 41467.47 88888.00 2023-11-21 04:29:03.000 325 22490.31 140.16 41467.52 88888.00 2023-11-21 04:29:04.000 325 22490.34 140.23 41467.49 88888.00 2023-11-21 04:29:05.000 325 22490.33 140.25 41467.37 47555.48 2023-11-21 04:29:06.000 325 22490.29 140.23 41467.19 88888.00 2023-11-21 04:29:07.000 325 22490.28 140.22 41467.12 88888.00 2023-11-21 04:29:08.000 325 22490.27 140.22 41467.17 88888.00 2023-11-21 04:29:09.000 325 22490.24 140.23 41467.23 88888.00 2023-11-21 04:29:10.000 325 22490.20 140.24 41467.31 47555.49 2023-11-21 04:29:11.000 325 22490.19 140.25 41467.34 88888.00 2023-11-21 04:29:12.000 325 22490.22 140.27 41467.32 88888.00 2023-11-21 04:29:13.000 325 22490.23 140.32 41467.27 88888.00 2023-11-21 04:29:14.000 325 22490.24 140.36 41467.25 88888.00 2023-11-21 04:29:15.000 325 22490.23 140.34 41467.26 47555.50 2023-11-21 04:29:16.000 325 22490.18 140.26 41467.21 88888.00 2023-11-21 04:29:17.000 325 22490.14 140.17 41467.14 88888.00 2023-11-21 04:29:18.000 325 22490.10 140.15 41467.14 88888.00 2023-11-21 04:29:19.000 325 22490.09 140.22 41467.19 88888.00 2023-11-21 04:29:20.000 325 22490.12 140.34 41467.24 47555.47 2023-11-21 04:29:21.000 325 22490.15 140.39 41467.30 88888.00 2023-11-21 04:29:22.000 325 22490.14 140.39 41467.32 88888.00 2023-11-21 04:29:23.000 325 22490.14 140.38 41467.30 88888.00 2023-11-21 04:29:24.000 325 22490.14 140.39 41467.29 88888.00 2023-11-21 04:29:25.000 325 22490.10 140.37 41467.26 47555.51 2023-11-21 04:29:26.000 325 22490.06 140.34 41467.25 88888.00 2023-11-21 04:29:27.000 325 22490.06 140.32 41467.31 88888.00 2023-11-21 04:29:28.000 325 22490.11 140.31 41467.38 88888.00 2023-11-21 04:29:29.000 325 22490.17 140.35 41467.43 88888.00 2023-11-21 04:29:30.000 325 22490.22 140.40 41467.48 47555.50 2023-11-21 04:29:31.000 325 22490.27 140.39 41467.55 88888.00 2023-11-21 04:29:32.000 325 22490.31 140.38 41467.59 88888.00 2023-11-21 04:29:33.000 325 22490.29 140.40 41467.56 88888.00 2023-11-21 04:29:34.000 325 22490.24 140.41 41467.52 88888.00 2023-11-21 04:29:35.000 325 22490.24 140.40 41467.52 47555.57 2023-11-21 04:29:36.000 325 22490.28 140.41 41467.57 88888.00 2023-11-21 04:29:37.000 325 22490.36 140.43 41467.62 88888.00 2023-11-21 04:29:38.000 325 22490.42 140.45 41467.62 88888.00 2023-11-21 04:29:39.000 325 22490.44 140.47 41467.67 88888.00 2023-11-21 04:29:40.000 325 22490.45 140.47 41467.73 47555.53 2023-11-21 04:29:41.000 325 22490.40 140.46 41467.69 88888.00 2023-11-21 04:29:42.000 325 22490.33 140.43 41467.59 88888.00 2023-11-21 04:29:43.000 325 22490.31 140.42 41467.57 88888.00 2023-11-21 04:29:44.000 325 22490.32 140.41 41467.62 88888.00 2023-11-21 04:29:45.000 325 22490.33 140.40 41467.62 47555.54 2023-11-21 04:29:46.000 325 22490.35 140.43 41467.57 88888.00 2023-11-21 04:29:47.000 325 22490.35 140.45 41467.52 88888.00 2023-11-21 04:29:48.000 325 22490.32 140.45 41467.51 88888.00 2023-11-21 04:29:49.000 325 22490.30 140.41 41467.54 88888.00 2023-11-21 04:29:50.000 325 22490.30 140.38 41467.55 47555.58 2023-11-21 04:29:51.000 325 22490.32 140.37 41467.51 88888.00 2023-11-21 04:29:52.000 325 22490.36 140.38 41467.45 88888.00 2023-11-21 04:29:53.000 325 22490.40 140.39 41467.43 88888.00 2023-11-21 04:29:54.000 325 22490.42 140.38 41467.45 88888.00 2023-11-21 04:29:55.000 325 22490.42 140.37 41467.42 47555.60 2023-11-21 04:29:56.000 325 22490.39 140.38 41467.33 88888.00 2023-11-21 04:29:57.000 325 22490.33 140.35 41467.26 88888.00 2023-11-21 04:29:58.000 325 22490.28 140.30 41467.26 88888.00 2023-11-21 04:29:59.000 325 22490.29 140.31 41467.35 88888.00 2023-11-21 04:30:00.000 325 22490.36 140.31 41467.50 47555.65 2023-11-21 04:30:01.000 325 22490.43 140.27 41467.62 88888.00 2023-11-21 04:30:02.000 325 22490.50 140.25 41467.64 88888.00 2023-11-21 04:30:03.000 325 22490.55 140.29 41467.59 88888.00 2023-11-21 04:30:04.000 325 22490.56 140.38 41467.51 88888.00 2023-11-21 04:30:05.000 325 22490.53 140.40 41467.43 47555.63 2023-11-21 04:30:06.000 325 22490.50 140.28 41467.34 88888.00 2023-11-21 04:30:07.000 325 22490.49 140.15 41467.31 88888.00 2023-11-21 04:30:08.000 325 22490.49 140.13 41467.35 88888.00 2023-11-21 04:30:09.000 325 22490.49 140.21 41467.38 88888.00 2023-11-21 04:30:10.000 325 22490.48 140.30 41467.42 47555.62 2023-11-21 04:30:11.000 325 22490.47 140.35 41467.48 88888.00 2023-11-21 04:30:12.000 325 22490.48 140.37 41467.50 88888.00 2023-11-21 04:30:13.000 325 22490.50 140.39 41467.54 88888.00 2023-11-21 04:30:14.000 325 22490.54 140.40 41467.61 88888.00 2023-11-21 04:30:15.000 325 22490.56 140.34 41467.59 47555.66 2023-11-21 04:30:16.000 325 22490.53 140.22 41467.49 88888.00 2023-11-21 04:30:17.000 325 22490.52 140.13 41467.44 88888.00 2023-11-21 04:30:18.000 325 22490.55 140.12 41467.46 88888.00 2023-11-21 04:30:19.000 325 22490.60 140.15 41467.48 88888.00 2023-11-21 04:30:20.000 325 22490.62 140.18 41467.49 47555.69 2023-11-21 04:30:21.000 325 22490.63 140.18 41467.50 88888.00 2023-11-21 04:30:22.000 325 22490.63 140.17 41467.54 88888.00 2023-11-21 04:30:23.000 325 22490.63 140.17 41467.62 88888.00 2023-11-21 04:30:24.000 325 22490.59 140.16 41467.66 88888.00 2023-11-21 04:30:25.000 325 22490.54 140.12 41467.66 47555.68 2023-11-21 04:30:26.000 325 22490.54 140.10 41467.68 88888.00 2023-11-21 04:30:27.000 325 22490.58 140.15 41467.70 88888.00 2023-11-21 04:30:28.000 325 22490.58 140.19 41467.73 88888.00 2023-11-21 04:30:29.000 325 22490.52 140.16 41467.73 88888.00 2023-11-21 04:30:30.000 325 22490.44 140.04 41467.73 47555.66 2023-11-21 04:30:31.000 325 22490.43 139.93 41467.69 88888.00 2023-11-21 04:30:32.000 325 22490.43 139.91 41467.63 88888.00 2023-11-21 04:30:33.000 325 22490.43 139.96 41467.61 88888.00 2023-11-21 04:30:34.000 325 22490.44 140.02 41467.63 88888.00 2023-11-21 04:30:35.000 325 22490.49 140.03 41467.66 47555.64 2023-11-21 04:30:36.000 325 22490.50 140.02 41467.64 88888.00 2023-11-21 04:30:37.000 325 22490.47 140.00 41467.59 88888.00 2023-11-21 04:30:38.000 325 22490.43 139.99 41467.60 88888.00 2023-11-21 04:30:39.000 325 22490.43 139.99 41467.63 88888.00 2023-11-21 04:30:40.000 325 22490.44 139.99 41467.62 47555.65 2023-11-21 04:30:41.000 325 22490.46 139.95 41467.60 88888.00 2023-11-21 04:30:42.000 325 22490.44 139.91 41467.60 88888.00 2023-11-21 04:30:43.000 325 22490.40 139.89 41467.56 88888.00 2023-11-21 04:30:44.000 325 22490.38 139.88 41467.51 88888.00 2023-11-21 04:30:45.000 325 22490.39 139.86 41467.51 47555.66 2023-11-21 04:30:46.000 325 22490.42 139.85 41467.56 88888.00 2023-11-21 04:30:47.000 325 22490.43 139.83 41467.57 88888.00 2023-11-21 04:30:48.000 325 22490.41 139.78 41467.52 88888.00 2023-11-21 04:30:49.000 325 22490.39 139.77 41467.47 88888.00 2023-11-21 04:30:50.000 325 22490.37 139.76 41467.44 47555.72 2023-11-21 04:30:51.000 325 22490.36 139.72 41467.41 88888.00 2023-11-21 04:30:52.000 325 22490.41 139.69 41467.45 88888.00 2023-11-21 04:30:53.000 325 22490.46 139.68 41467.50 88888.00 2023-11-21 04:30:54.000 325 22490.49 139.69 41467.49 88888.00 2023-11-21 04:30:55.000 325 22490.55 139.71 41467.47 47555.73 2023-11-21 04:30:56.000 325 22490.58 139.67 41467.46 88888.00 2023-11-21 04:30:57.000 325 22490.54 139.60 41467.43 88888.00 2023-11-21 04:30:58.000 325 22490.53 139.57 41467.43 88888.00 2023-11-21 04:30:59.000 325 22490.56 139.61 41467.50 88888.00 2023-11-21 04:31:00.000 325 22490.59 139.65 41467.59 47555.73 2023-11-21 04:31:01.000 325 22490.62 139.65 41467.64 88888.00 2023-11-21 04:31:02.000 325 22490.62 139.62 41467.68 88888.00 2023-11-21 04:31:03.000 325 22490.59 139.62 41467.70 88888.00 2023-11-21 04:31:04.000 325 22490.57 139.61 41467.68 88888.00 2023-11-21 04:31:05.000 325 22490.53 139.55 41467.65 47555.73 2023-11-21 04:31:06.000 325 22490.49 139.47 41467.63 88888.00 2023-11-21 04:31:07.000 325 22490.48 139.44 41467.57 88888.00 2023-11-21 04:31:08.000 325 22490.51 139.49 41467.50 88888.00 2023-11-21 04:31:09.000 325 22490.56 139.58 41467.49 88888.00 2023-11-21 04:31:10.000 325 22490.58 139.63 41467.52 47555.73 2023-11-21 04:31:11.000 325 22490.56 139.59 41467.55 88888.00 2023-11-21 04:31:12.000 325 22490.53 139.53 41467.52 88888.00 2023-11-21 04:31:13.000 325 22490.50 139.53 41467.47 88888.00 2023-11-21 04:31:14.000 325 22490.51 139.55 41467.45 88888.00 2023-11-21 04:31:15.000 325 22490.55 139.54 41467.45 47555.73 2023-11-21 04:31:16.000 325 22490.56 139.51 41467.43 88888.00 2023-11-21 04:31:17.000 325 22490.57 139.53 41467.46 88888.00 2023-11-21 04:31:18.000 325 22490.59 139.57 41467.55 88888.00 2023-11-21 04:31:19.000 325 22490.60 139.62 41467.59 88888.00 2023-11-21 04:31:20.000 325 22490.59 139.65 41467.56 47555.73 2023-11-21 04:31:21.000 325 22490.57 139.59 41467.55 88888.00 2023-11-21 04:31:22.000 325 22490.55 139.53 41467.57 88888.00 2023-11-21 04:31:23.000 325 22490.50 139.51 41467.55 88888.00 2023-11-21 04:31:24.000 325 22490.44 139.50 41467.50 88888.00 2023-11-21 04:31:25.000 325 22490.42 139.47 41467.44 47555.75 2023-11-21 04:31:26.000 325 22490.43 139.43 41467.40 88888.00 2023-11-21 04:31:27.000 325 22490.46 139.41 41467.50 88888.00 2023-11-21 04:31:28.000 325 22490.48 139.41 41467.66 88888.00 2023-11-21 04:31:29.000 325 22490.47 139.37 41467.67 88888.00 2023-11-21 04:31:30.000 325 22490.44 139.34 41467.57 47555.73 2023-11-21 04:31:31.000 325 22490.42 139.34 41467.49 88888.00 2023-11-21 04:31:32.000 325 22490.43 139.35 41467.46 88888.00 2023-11-21 04:31:33.000 325 22490.47 139.38 41467.49 88888.00 2023-11-21 04:31:34.000 325 22490.50 139.41 41467.50 88888.00 2023-11-21 04:31:35.000 325 22490.51 139.40 41467.49 47555.75 2023-11-21 04:31:36.000 325 22490.50 139.37 41467.46 88888.00 2023-11-21 04:31:37.000 325 22490.52 139.31 41467.48 88888.00 2023-11-21 04:31:38.000 325 22490.54 139.28 41467.52 88888.00 2023-11-21 04:31:39.000 325 22490.53 139.29 41467.53 88888.00 2023-11-21 04:31:40.000 325 22490.47 139.30 41467.47 47555.76 2023-11-21 04:31:41.000 325 22490.44 139.25 41467.41 88888.00 2023-11-21 04:31:42.000 325 22490.50 139.19 41467.39 88888.00 2023-11-21 04:31:43.000 325 22490.53 139.19 41467.36 88888.00 2023-11-21 04:31:44.000 325 22490.52 139.23 41467.35 88888.00 2023-11-21 04:31:45.000 325 22490.53 139.24 41467.37 47555.78 2023-11-21 04:31:46.000 325 22490.55 139.19 41467.38 88888.00 2023-11-21 04:31:47.000 325 22490.52 139.12 41467.34 88888.00 2023-11-21 04:31:48.000 325 22490.49 139.09 41467.33 88888.00 2023-11-21 04:31:49.000 325 22490.51 139.09 41467.45 88888.00 2023-11-21 04:31:50.000 325 22490.53 139.09 41467.60 47555.81 2023-11-21 04:31:51.000 325 22490.56 139.07 41467.61 88888.00 2023-11-21 04:31:52.000 325 22490.56 139.06 41467.51 88888.00 2023-11-21 04:31:53.000 325 22490.56 139.04 41467.44 88888.00 2023-11-21 04:31:54.000 325 22490.57 139.02 41467.46 88888.00 2023-11-21 04:31:55.000 325 22490.57 139.02 41467.50 47555.84 2023-11-21 04:31:56.000 325 22490.53 139.02 41467.49 88888.00 2023-11-21 04:31:57.000 325 22490.50 139.02 41467.46 88888.00 2023-11-21 04:31:58.000 325 22490.52 139.01 41467.43 88888.00 2023-11-21 04:31:59.000 325 22490.55 139.02 41467.38 88888.00 2023-11-21 04:32:00.000 325 22490.52 139.00 41467.36 47555.84 2023-11-21 04:32:01.000 325 22490.44 138.97 41467.41 88888.00 2023-11-21 04:32:02.000 325 22490.40 138.94 41467.48 88888.00 2023-11-21 04:32:03.000 325 22490.42 138.91 41467.51 88888.00 2023-11-21 04:32:04.000 325 22490.46 138.92 41467.57 88888.00 2023-11-21 04:32:05.000 325 22490.47 138.93 41467.62 47555.84 2023-11-21 04:32:06.000 325 22490.47 138.88 41467.59 88888.00 2023-11-21 04:32:07.000 325 22490.48 138.81 41467.55 88888.00 2023-11-21 04:32:08.000 325 22490.48 138.80 41467.56 88888.00 2023-11-21 04:32:09.000 325 22490.50 138.80 41467.57 88888.00 2023-11-21 04:32:10.000 325 22490.56 138.79 41467.57 47555.84 2023-11-21 04:32:11.000 325 22490.57 138.75 41467.59 88888.00 2023-11-21 04:32:12.000 325 22490.53 138.71 41467.58 88888.00 2023-11-21 04:32:13.000 325 22490.50 138.67 41467.59 88888.00 2023-11-21 04:32:14.000 325 22490.48 138.65 41467.58 88888.00 2023-11-21 04:32:15.000 325 22490.47 138.62 41467.54 47555.85 2023-11-21 04:32:16.000 325 22490.47 138.58 41467.53 88888.00 2023-11-21 04:32:17.000 325 22490.51 138.60 41467.62 88888.00 2023-11-21 04:32:18.000 325 22490.58 138.66 41467.74 88888.00 2023-11-21 04:32:19.000 325 22490.60 138.67 41467.68 88888.00 2023-11-21 04:32:20.000 325 22490.54 138.59 41467.46 47555.85 2023-11-21 04:32:21.000 325 22490.50 138.52 41467.36 88888.00 2023-11-21 04:32:22.000 325 22490.52 138.53 41467.45 88888.00 2023-11-21 04:32:23.000 325 22490.59 138.56 41467.56 88888.00 2023-11-21 04:32:24.000 325 22490.65 138.57 41467.64 88888.00 2023-11-21 04:32:25.000 325 22490.66 138.56 41467.66 47555.88 2023-11-21 04:32:26.000 325 22490.66 138.54 41467.69 88888.00 2023-11-21 04:32:27.000 325 22490.65 138.48 41467.72 88888.00 2023-11-21 04:32:28.000 325 22490.63 138.39 41467.71 88888.00 2023-11-21 04:32:29.000 325 22490.64 138.33 41467.69 88888.00 2023-11-21 04:32:30.000 325 22490.64 138.34 41467.73 47555.89 2023-11-21 04:32:31.000 325 22490.62 138.34 41467.81 88888.00 2023-11-21 04:32:32.000 325 22490.60 138.34 41467.86 88888.00 2023-11-21 04:32:33.000 325 22490.61 138.34 41467.88 88888.00 2023-11-21 04:32:34.000 325 22490.61 138.31 41467.85 88888.00 2023-11-21 04:32:35.000 325 22490.61 138.25 41467.82 47555.88 2023-11-21 04:32:36.000 325 22490.65 138.20 41467.82 88888.00 2023-11-21 04:32:37.000 325 22490.67 138.17 41467.82 88888.00 2023-11-21 04:32:38.000 325 22490.64 138.19 41467.77 88888.00 2023-11-21 04:32:39.000 325 22490.61 138.22 41467.74 88888.00 2023-11-21 04:32:40.000 325 22490.65 138.23 41467.80 47555.91 2023-11-21 04:32:41.000 325 22490.67 138.20 41467.86 88888.00 2023-11-21 04:32:42.000 325 22490.70 138.17 41467.89 88888.00 2023-11-21 04:32:43.000 325 22490.74 138.16 41467.94 88888.00 2023-11-21 04:32:44.000 325 22490.75 138.15 41467.95 88888.00 2023-11-21 04:32:45.000 325 22490.69 138.12 41467.85 47555.93 2023-11-21 04:32:46.000 325 22490.66 138.09 41467.75 88888.00 2023-11-21 04:32:47.000 325 22490.68 138.08 41467.73 88888.00 2023-11-21 04:32:48.000 325 22490.73 138.08 41467.76 88888.00 2023-11-21 04:32:49.000 325 22490.76 138.09 41467.79 88888.00 2023-11-21 04:32:50.000 325 22490.80 138.10 41467.86 47555.91 2023-11-21 04:32:51.000 325 22490.79 138.10 41467.88 88888.00 2023-11-21 04:32:52.000 325 22490.75 138.12 41467.84 88888.00 2023-11-21 04:32:53.000 325 22490.74 138.12 41467.82 88888.00 2023-11-21 04:32:54.000 325 22490.77 138.08 41467.83 88888.00 2023-11-21 04:32:55.000 325 22490.80 138.01 41467.80 47555.96 2023-11-21 04:32:56.000 325 22490.82 137.96 41467.74 88888.00 2023-11-21 04:32:57.000 325 22490.83 137.93 41467.74 88888.00 2023-11-21 04:32:58.000 325 22490.83 137.92 41467.81 88888.00 2023-11-21 04:32:59.000 325 22490.84 137.90 41467.88 88888.00 2023-11-21 04:33:00.000 325 22490.87 137.86 41467.89 47555.95 2023-11-21 04:33:01.000 325 22490.91 137.83 41467.87 88888.00 2023-11-21 04:33:02.000 325 22490.90 137.82 41467.82 88888.00 2023-11-21 04:33:03.000 325 22490.87 137.83 41467.72 88888.00 2023-11-21 04:33:04.000 325 22490.88 137.86 41467.69 88888.00 2023-11-21 04:33:05.000 325 22490.94 137.88 41467.75 47555.99 2023-11-21 04:33:06.000 325 22490.98 137.85 41467.78 88888.00 2023-11-21 04:33:07.000 325 22490.95 137.78 41467.71 88888.00 2023-11-21 04:33:08.000 325 22490.90 137.73 41467.61 88888.00 2023-11-21 04:33:09.000 325 22490.88 137.73 41467.54 88888.00 2023-11-21 04:33:10.000 325 22490.88 137.69 41467.59 47555.99 2023-11-21 04:33:11.000 325 22490.89 137.66 41467.69 88888.00 2023-11-21 04:33:12.000 325 22490.93 137.69 41467.73 88888.00 2023-11-21 04:33:13.000 325 22490.98 137.71 41467.72 88888.00 2023-11-21 04:33:14.000 325 22490.99 137.65 41467.72 88888.00 2023-11-21 04:33:15.000 325 22490.98 137.59 41467.71 47556.01 2023-11-21 04:33:16.000 325 22490.96 137.58 41467.70 88888.00 2023-11-21 04:33:17.000 325 22490.94 137.57 41467.69 88888.00 2023-11-21 04:33:18.000 325 22490.90 137.54 41467.65 88888.00 2023-11-21 04:33:19.000 325 22490.81 137.53 41467.59 88888.00 2023-11-21 04:33:20.000 325 22490.74 137.50 41467.53 47556.00 2023-11-21 04:33:21.000 325 22490.76 137.44 41467.49 88888.00 2023-11-21 04:33:22.000 325 22490.82 137.41 41467.51 88888.00 2023-11-21 04:33:23.000 325 22490.86 137.42 41467.61 88888.00 2023-11-21 04:33:24.000 325 22490.88 137.43 41467.66 88888.00 2023-11-21 04:33:25.000 325 22490.87 137.44 41467.64 47556.02 2023-11-21 04:33:26.000 325 22490.87 137.44 41467.68 88888.00 2023-11-21 04:33:27.000 325 22490.86 137.41 41467.72 88888.00 2023-11-21 04:33:28.000 325 22490.85 137.35 41467.64 88888.00 2023-11-21 04:33:29.000 325 22490.84 137.33 41467.57 88888.00 2023-11-21 04:33:30.000 325 22490.85 137.32 41467.64 47555.99 2023-11-21 04:33:31.000 325 22490.83 137.31 41467.75 88888.00 2023-11-21 04:33:32.000 325 22490.82 137.30 41467.79 88888.00 2023-11-21 04:33:33.000 325 22490.84 137.32 41467.80 88888.00 2023-11-21 04:33:34.000 325 22490.85 137.35 41467.81 88888.00 2023-11-21 04:33:35.000 325 22490.81 137.34 41467.81 47556.02 2023-11-21 04:33:36.000 325 22490.74 137.24 41467.73 88888.00 2023-11-21 04:33:37.000 325 22490.72 137.17 41467.66 88888.00 2023-11-21 04:33:38.000 325 22490.74 137.19 41467.66 88888.00 2023-11-21 04:33:39.000 325 22490.78 137.21 41467.73 88888.00 2023-11-21 04:33:40.000 325 22490.78 137.20 41467.76 47556.00 2023-11-21 04:33:41.000 325 22490.77 137.17 41467.69 88888.00 2023-11-21 04:33:42.000 325 22490.77 137.15 41467.57 88888.00 2023-11-21 04:33:43.000 325 22490.80 137.15 41467.54 88888.00 2023-11-21 04:33:44.000 325 22490.80 137.18 41467.65 88888.00 2023-11-21 04:33:45.000 325 22490.77 137.14 41467.72 47556.00 2023-11-21 04:33:46.000 325 22490.76 137.07 41467.68 88888.00 2023-11-21 04:33:47.000 325 22490.78 137.07 41467.66 88888.00 2023-11-21 04:33:48.000 325 22490.81 137.11 41467.66 88888.00 2023-11-21 04:33:49.000 325 22490.82 137.09 41467.66 88888.00 2023-11-21 04:33:50.000 325 22490.82 137.03 41467.68 47555.98 2023-11-21 04:33:51.000 325 22490.82 136.97 41467.70 88888.00 2023-11-21 04:33:52.000 325 22490.83 136.92 41467.74 88888.00 2023-11-21 04:33:53.000 325 22490.84 136.90 41467.77 88888.00 2023-11-21 04:33:54.000 325 22490.81 136.93 41467.78 88888.00 2023-11-21 04:33:55.000 325 22490.83 136.95 41467.82 47555.99 2023-11-21 04:33:56.000 325 22490.87 136.97 41467.87 88888.00 2023-11-21 04:33:57.000 325 22490.86 136.98 41467.87 88888.00 2023-11-21 04:33:58.000 325 22490.81 137.01 41467.84 88888.00 2023-11-21 04:33:59.000 325 22490.75 137.01 41467.81 88888.00 2023-11-21 04:34:00.000 325 22490.72 136.97 41467.79 47555.96 2023-11-21 04:34:01.000 325 22490.70 136.92 41467.77 88888.00 2023-11-21 04:34:02.000 325 22490.72 136.92 41467.81 88888.00 2023-11-21 04:34:03.000 325 22490.72 136.97 41467.87 88888.00 2023-11-21 04:34:04.000 325 22490.69 137.02 41467.90 88888.00 2023-11-21 04:34:05.000 325 22490.68 137.01 41467.96 47555.94 2023-11-21 04:34:06.000 325 22490.69 136.94 41468.02 88888.00 2023-11-21 04:34:07.000 325 22490.66 136.87 41467.98 88888.00 2023-11-21 04:34:08.000 325 22490.66 136.87 41467.91 88888.00 2023-11-21 04:34:09.000 325 22490.72 136.92 41467.87 88888.00 2023-11-21 04:34:10.000 325 22490.74 136.93 41467.85 47555.92 2023-11-21 04:34:11.000 325 22490.69 136.91 41467.81 88888.00 2023-11-21 04:34:12.000 325 22490.65 136.91 41467.76 88888.00 2023-11-21 04:34:13.000 325 22490.66 136.88 41467.73 88888.00 2023-11-21 04:34:14.000 325 22490.68 136.83 41467.76 88888.00 2023-11-21 04:34:15.000 325 22490.69 136.80 41467.80 47555.93 2023-11-21 04:34:16.000 325 22490.71 136.77 41467.81 88888.00 2023-11-21 04:34:17.000 325 22490.69 136.75 41467.80 88888.00 2023-11-21 04:34:18.000 325 22490.66 136.76 41467.77 88888.00 2023-11-21 04:34:19.000 325 22490.63 136.77 41467.80 88888.00 2023-11-21 04:34:20.000 325 22490.63 136.76 41467.86 47555.90 2023-11-21 04:34:21.000 325 22490.63 136.71 41467.88 88888.00 2023-11-21 04:34:22.000 325 22490.63 136.70 41467.88 88888.00 2023-11-21 04:34:23.000 325 22490.66 136.76 41467.89 88888.00 2023-11-21 04:34:24.000 325 22490.68 136.80 41467.88 88888.00 2023-11-21 04:34:25.000 325 22490.65 136.76 41467.86 47555.85 2023-11-21 04:34:26.000 325 22490.60 136.68 41467.84 88888.00 2023-11-21 04:34:27.000 325 22490.58 136.62 41467.83 88888.00 2023-11-21 04:34:28.000 325 22490.59 136.63 41467.81 88888.00 2023-11-21 04:34:29.000 325 22490.63 136.69 41467.76 88888.00 2023-11-21 04:34:30.000 325 22490.66 136.72 41467.71 47555.83 2023-11-21 04:34:31.000 325 22490.63 136.70 41467.73 88888.00 2023-11-21 04:34:32.000 325 22490.59 136.68 41467.77 88888.00 2023-11-21 04:34:33.000 325 22490.59 136.67 41467.75 88888.00 2023-11-21 04:34:34.000 325 22490.61 136.66 41467.71 88888.00 2023-11-21 04:34:35.000 325 22490.59 136.60 41467.69 47555.81 2023-11-21 04:34:36.000 325 22490.54 136.55 41467.71 88888.00 2023-11-21 04:34:37.000 325 22490.53 136.54 41467.74 88888.00 2023-11-21 04:34:38.000 325 22490.61 136.59 41467.76 88888.00 2023-11-21 04:34:39.000 325 22490.66 136.66 41467.74 88888.00 2023-11-21 04:34:40.000 325 22490.63 136.68 41467.73 47555.83 2023-11-21 04:34:41.000 325 22490.59 136.66 41467.75 88888.00 2023-11-21 04:34:42.000 325 22490.57 136.63 41467.67 88888.00 2023-11-21 04:34:43.000 325 22490.52 136.61 41467.54 88888.00 2023-11-21 04:34:44.000 325 22490.51 136.62 41467.55 88888.00 2023-11-21 04:34:45.000 325 22490.56 136.59 41467.66 47555.83 2023-11-21 04:34:46.000 325 22490.58 136.55 41467.76 88888.00 2023-11-21 04:34:47.000 325 22490.58 136.55 41467.83 88888.00 2023-11-21 04:34:48.000 325 22490.59 136.57 41467.84 88888.00 2023-11-21 04:34:49.000 325 22490.59 136.57 41467.77 88888.00 2023-11-21 04:34:50.000 325 22490.59 136.56 41467.68 47555.81 2023-11-21 04:34:51.000 325 22490.56 136.54 41467.57 88888.00 2023-11-21 04:34:52.000 325 22490.52 136.52 41467.44 88888.00 2023-11-21 04:34:53.000 325 22490.50 136.50 41467.38 88888.00 2023-11-21 04:34:54.000 325 22490.51 136.49 41467.39 88888.00 2023-11-21 04:34:55.000 325 22490.52 136.45 41467.45 47555.83 2023-11-21 04:34:56.000 325 22490.52 136.41 41467.52 88888.00 2023-11-21 04:34:57.000 325 22490.52 136.39 41467.55 88888.00 2023-11-21 04:34:58.000 325 22490.54 136.45 41467.60 88888.00 2023-11-21 04:34:59.000 325 22490.60 136.56 41467.69 88888.00 2023-11-21 04:35:00.000 325 22490.66 136.59 41467.75 47555.82 2023-11-21 04:35:01.000 325 22490.61 136.52 41467.73 88888.00 2023-11-21 04:35:02.000 325 22490.55 136.48 41467.67 88888.00 2023-11-21 04:35:03.000 325 22490.54 136.51 41467.62 88888.00 2023-11-21 04:35:04.000 325 22490.58 136.55 41467.57 88888.00 2023-11-21 04:35:05.000 325 22490.60 136.55 41467.55 47555.83 2023-11-21 04:35:06.000 325 22490.61 136.54 41467.56 88888.00 2023-11-21 04:35:07.000 325 22490.62 136.53 41467.62 88888.00 2023-11-21 04:35:08.000 325 22490.62 136.52 41467.67 88888.00 2023-11-21 04:35:09.000 325 22490.61 136.50 41467.66 88888.00 2023-11-21 04:35:10.000 325 22490.60 136.50 41467.65 47555.82 2023-11-21 04:35:11.000 325 22490.63 136.49 41467.67 88888.00 2023-11-21 04:35:12.000 325 22490.64 136.46 41467.62 88888.00 2023-11-21 04:35:13.000 325 22490.59 136.44 41467.48 88888.00 2023-11-21 04:35:14.000 325 22490.53 136.42 41467.35 88888.00 2023-11-21 04:35:15.000 325 22490.49 136.41 41467.27 47555.81 2023-11-21 04:35:16.000 325 22490.49 136.42 41467.27 88888.00 2023-11-21 04:35:17.000 325 22490.51 136.44 41467.30 88888.00 2023-11-21 04:35:18.000 325 22490.55 136.45 41467.39 88888.00 2023-11-21 04:35:19.000 325 22490.56 136.44 41467.50 88888.00 2023-11-21 04:35:20.000 325 22490.53 136.41 41467.54 47555.81 2023-11-21 04:35:21.000 325 22490.49 136.40 41467.54 88888.00 2023-11-21 04:35:22.000 325 22490.48 136.37 41467.55 88888.00 2023-11-21 04:35:23.000 325 22490.50 136.30 41467.56 88888.00 2023-11-21 04:35:24.000 325 22490.53 136.30 41467.60 88888.00 2023-11-21 04:35:25.000 325 22490.58 136.34 41467.64 47555.78 2023-11-21 04:35:26.000 325 22490.63 136.36 41467.64 88888.00 2023-11-21 04:35:27.000 325 22490.66 136.38 41467.57 88888.00 2023-11-21 04:35:28.000 325 22490.66 136.40 41467.54 88888.00 2023-11-21 04:35:29.000 325 22490.63 136.43 41467.55 88888.00 2023-11-21 04:35:30.000 325 22490.60 136.41 41467.54 47555.81 2023-11-21 04:35:31.000 325 22490.57 136.34 41467.51 88888.00 2023-11-21 04:35:32.000 325 22490.57 136.32 41467.53 88888.00 2023-11-21 04:35:33.000 325 22490.56 136.37 41467.55 88888.00 2023-11-21 04:35:34.000 325 22490.55 136.40 41467.54 88888.00 2023-11-21 04:35:35.000 325 22490.52 136.36 41467.57 47555.79 2023-11-21 04:35:36.000 325 22490.47 136.28 41467.57 88888.00 2023-11-21 04:35:37.000 325 22490.46 136.24 41467.56 88888.00 2023-11-21 04:35:38.000 325 22490.49 136.30 41467.59 88888.00 2023-11-21 04:35:39.000 325 22490.51 136.35 41467.69 88888.00 2023-11-21 04:35:40.000 325 22490.50 136.35 41467.73 47555.82 2023-11-21 04:35:41.000 325 22490.47 136.29 41467.66 88888.00 2023-11-21 04:35:42.000 325 22490.44 136.18 41467.56 88888.00 2023-11-21 04:35:43.000 325 22490.48 136.13 41467.60 88888.00 2023-11-21 04:35:44.000 325 22490.53 136.21 41467.74 88888.00 2023-11-21 04:35:45.000 325 22490.54 136.26 41467.81 47555.79 2023-11-21 04:35:46.000 325 22490.54 136.20 41467.74 88888.00 2023-11-21 04:35:47.000 325 22490.57 136.16 41467.67 88888.00 2023-11-21 04:35:48.000 325 22490.58 136.22 41467.65 88888.00 2023-11-21 04:35:49.000 325 22490.57 136.27 41467.66 88888.00 2023-11-21 04:35:50.000 325 22490.53 136.23 41467.63 47555.80 2023-11-21 04:35:51.000 325 22490.48 136.16 41467.61 88888.00 2023-11-21 04:35:52.000 325 22490.46 136.16 41467.64 88888.00 2023-11-21 04:35:53.000 325 22490.47 136.19 41467.71 88888.00 2023-11-21 04:35:54.000 325 22490.50 136.21 41467.76 88888.00 2023-11-21 04:35:55.000 325 22490.52 136.22 41467.73 47555.82 2023-11-21 04:35:56.000 325 22490.54 136.24 41467.68 88888.00 2023-11-21 04:35:57.000 325 22490.53 136.21 41467.66 88888.00 2023-11-21 04:35:58.000 325 22490.51 136.13 41467.66 88888.00 2023-11-21 04:35:59.000 325 22490.53 136.11 41467.71 88888.00 2023-11-21 04:36:00.000 325 22490.57 136.16 41467.77 47555.78 2023-11-21 04:36:01.000 325 22490.56 136.19 41467.74 88888.00 2023-11-21 04:36:02.000 325 22490.52 136.16 41467.71 88888.00 2023-11-21 04:36:03.000 325 22490.52 136.15 41467.74 88888.00 2023-11-21 04:36:04.000 325 22490.57 136.14 41467.81 88888.00 2023-11-21 04:36:05.000 325 22490.59 136.09 41467.84 47555.79 2023-11-21 04:36:06.000 325 22490.58 136.03 41467.81 88888.00 2023-11-21 04:36:07.000 325 22490.53 136.01 41467.71 88888.00 2023-11-21 04:36:08.000 325 22490.48 136.05 41467.64 88888.00 2023-11-21 04:36:09.000 325 22490.47 136.12 41467.61 88888.00 2023-11-21 04:36:10.000 325 22490.49 136.16 41467.61 47555.76 2023-11-21 04:36:11.000 325 22490.49 136.14 41467.62 88888.00 2023-11-21 04:36:12.000 325 22490.51 136.12 41467.64 88888.00 2023-11-21 04:36:13.000 325 22490.52 136.12 41467.65 88888.00 2023-11-21 04:36:14.000 325 22490.50 136.13 41467.61 88888.00 2023-11-21 04:36:15.000 325 22490.47 136.11 41467.53 47555.77 2023-11-21 04:36:16.000 325 22490.43 136.08 41467.46 88888.00 2023-11-21 04:36:17.000 325 22490.41 136.06 41467.43 88888.00 2023-11-21 04:36:18.000 325 22490.43 136.05 41467.47 88888.00 2023-11-21 04:36:19.000 325 22490.45 136.04 41467.55 88888.00 2023-11-21 04:36:20.000 325 22490.44 136.05 41467.57 47555.76 2023-11-21 04:36:21.000 325 22490.41 136.06 41467.54 88888.00 2023-11-21 04:36:22.000 325 22490.40 136.07 41467.53 88888.00 2023-11-21 04:36:23.000 325 22490.42 136.06 41467.56 88888.00 2023-11-21 04:36:24.000 325 22490.44 136.04 41467.60 88888.00 2023-11-21 04:36:25.000 325 22490.43 136.02 41467.61 47555.77 2023-11-21 04:36:26.000 325 22490.43 136.00 41467.56 88888.00 2023-11-21 04:36:27.000 325 22490.46 136.01 41467.48 88888.00 2023-11-21 04:36:28.000 325 22490.49 136.04 41467.45 88888.00 2023-11-21 04:36:29.000 325 22490.45 136.00 41467.45 88888.00 2023-11-21 04:36:30.000 325 22490.39 135.96 41467.43 47555.75 2023-11-21 04:36:31.000 325 22490.37 135.99 41467.43 88888.00 2023-11-21 04:36:32.000 325 22490.38 136.08 41467.52 88888.00 2023-11-21 04:36:33.000 325 22490.37 136.13 41467.61 88888.00 2023-11-21 04:36:34.000 325 22490.38 136.10 41467.58 88888.00 2023-11-21 04:36:35.000 325 22490.40 136.03 41467.54 47555.75 2023-11-21 04:36:36.000 325 22490.40 135.99 41467.50 88888.00 2023-11-21 04:36:37.000 325 22490.37 136.00 41467.47 88888.00 2023-11-21 04:36:38.000 325 22490.37 136.00 41467.46 88888.00 2023-11-21 04:36:39.000 325 22490.36 135.96 41467.45 88888.00 2023-11-21 04:36:40.000 325 22490.35 135.93 41467.46 47555.74 2023-11-21 04:36:41.000 325 22490.39 135.95 41467.50 88888.00 2023-11-21 04:36:42.000 325 22490.42 136.00 41467.54 88888.00 2023-11-21 04:36:43.000 325 22490.40 136.04 41467.56 88888.00 2023-11-21 04:36:44.000 325 22490.35 136.05 41467.54 88888.00 2023-11-21 04:36:45.000 325 22490.31 135.98 41467.46 47555.73 2023-11-21 04:36:46.000 325 22490.27 135.90 41467.39 88888.00 2023-11-21 04:36:47.000 325 22490.28 135.91 41467.39 88888.00 2023-11-21 04:36:48.000 325 22490.33 135.96 41467.48 88888.00 2023-11-21 04:36:49.000 325 22490.36 135.99 41467.56 88888.00 2023-11-21 04:36:50.000 325 22490.38 135.97 41467.62 47555.74 2023-11-21 04:36:51.000 325 22490.39 135.95 41467.62 88888.00 2023-11-21 04:36:52.000 325 22490.36 135.97 41467.52 88888.00 2023-11-21 04:36:53.000 325 22490.33 135.95 41467.35 88888.00 2023-11-21 04:36:54.000 325 22490.33 135.92 41467.24 88888.00 2023-11-21 04:36:55.000 325 22490.33 135.92 41467.24 47555.74 2023-11-21 04:36:56.000 325 22490.33 135.90 41467.25 88888.00 2023-11-21 04:36:57.000 325 22490.36 135.91 41467.31 88888.00 2023-11-21 04:36:58.000 325 22490.42 135.96 41467.45 88888.00 2023-11-21 04:36:59.000 325 22490.42 136.02 41467.53 88888.00 2023-11-21 04:37:00.000 325 22490.38 136.04 41467.48 47555.70 2023-11-21 04:37:01.000 325 22490.35 136.01 41467.39 88888.00 2023-11-21 04:37:02.000 325 22490.31 135.95 41467.39 88888.00 2023-11-21 04:37:03.000 325 22490.26 135.91 41467.36 88888.00 2023-11-21 04:37:04.000 325 22490.26 135.91 41467.33 88888.00 2023-11-21 04:37:05.000 325 22490.30 135.91 41467.40 47555.74 2023-11-21 04:37:06.000 325 22490.32 135.93 41467.52 88888.00 2023-11-21 04:37:07.000 325 22490.31 135.97 41467.57 88888.00 2023-11-21 04:37:08.000 325 22490.35 136.00 41467.58 88888.00 2023-11-21 04:37:09.000 325 22490.38 136.00 41467.56 88888.00 2023-11-21 04:37:10.000 325 22490.36 135.95 41467.50 47555.72 2023-11-21 04:37:11.000 325 22490.33 135.88 41467.44 88888.00 2023-11-21 04:37:12.000 325 22490.33 135.83 41467.41 88888.00 2023-11-21 04:37:13.000 325 22490.32 135.83 41467.43 88888.00 2023-11-21 04:37:14.000 325 22490.29 135.90 41467.50 88888.00 2023-11-21 04:37:15.000 325 22490.29 135.93 41467.57 47555.71 2023-11-21 04:37:16.000 325 22490.32 135.95 41467.60 88888.00 2023-11-21 04:37:17.000 325 22490.36 135.99 41467.61 88888.00 2023-11-21 04:37:18.000 325 22490.37 136.05 41467.66 88888.00 2023-11-21 04:37:19.000 325 22490.32 136.10 41467.68 88888.00 2023-11-21 04:37:20.000 325 22490.27 136.09 41467.63 47555.71 2023-11-21 04:37:21.000 325 22490.27 136.03 41467.59 88888.00 2023-11-21 04:37:22.000 325 22490.33 136.03 41467.64 88888.00 2023-11-21 04:37:23.000 325 22490.36 136.07 41467.66 88888.00 2023-11-21 04:37:24.000 325 22490.31 136.04 41467.52 88888.00 2023-11-21 04:37:25.000 325 22490.25 136.00 41467.35 47555.72 2023-11-21 04:37:26.000 325 22490.22 136.05 41467.40 88888.00 2023-11-21 04:37:27.000 325 22490.22 136.11 41467.57 88888.00 2023-11-21 04:37:28.000 325 22490.25 136.15 41467.60 88888.00 2023-11-21 04:37:29.000 325 22490.29 136.19 41467.50 88888.00 2023-11-21 04:37:30.000 325 22490.28 136.19 41467.41 47555.72 2023-11-21 04:37:31.000 325 22490.22 136.17 41467.41 88888.00 2023-11-21 04:37:32.000 325 22490.22 136.20 41467.53 88888.00 2023-11-21 04:37:33.000 325 22490.30 136.24 41467.71 88888.00 2023-11-21 04:37:34.000 325 22490.33 136.21 41467.76 88888.00 2023-11-21 04:37:35.000 325 22490.26 136.13 41467.64 47555.71 2023-11-21 04:37:36.000 325 22490.20 136.12 41467.60 88888.00 2023-11-21 04:37:37.000 325 22490.23 136.16 41467.64 88888.00 2023-11-21 04:37:38.000 325 22490.29 136.14 41467.59 88888.00 2023-11-21 04:37:39.000 325 22490.31 136.11 41467.52 88888.00 2023-11-21 04:37:40.000 325 22490.28 136.14 41467.56 47555.69 2023-11-21 04:37:41.000 325 22490.27 136.17 41467.62 88888.00 2023-11-21 04:37:42.000 325 22490.30 136.18 41467.63 88888.00 2023-11-21 04:37:43.000 325 22490.33 136.21 41467.66 88888.00 2023-11-21 04:37:44.000 325 22490.30 136.25 41467.66 88888.00 2023-11-21 04:37:45.000 325 22490.24 136.26 41467.55 47555.69 2023-11-21 04:37:46.000 325 22490.22 136.23 41467.40 88888.00 2023-11-21 04:37:47.000 325 22490.22 136.18 41467.34 88888.00 2023-11-21 04:37:48.000 325 22490.25 136.16 41467.45 88888.00 2023-11-21 04:37:49.000 325 22490.29 136.20 41467.61 88888.00 2023-11-21 04:37:50.000 325 22490.31 136.21 41467.63 47555.69 2023-11-21 04:37:51.000 325 22490.28 136.13 41467.59 88888.00 2023-11-21 04:37:52.000 325 22490.22 136.06 41467.57 88888.00 2023-11-21 04:37:53.000 325 22490.18 136.07 41467.54 88888.00 2023-11-21 04:37:54.000 325 22490.25 136.15 41467.50 88888.00 2023-11-21 04:37:55.000 325 22490.34 136.27 41467.55 47555.66 2023-11-21 04:37:56.000 325 22490.33 136.35 41467.61 88888.00 2023-11-21 04:37:57.000 325 22490.26 136.32 41467.59 88888.00 2023-11-21 04:37:58.000 325 22490.25 136.26 41467.57 88888.00 2023-11-21 04:37:59.000 325 22490.26 136.24 41467.57 88888.00 2023-11-21 04:38:00.000 325 22490.23 136.22 41467.53 47555.68 2023-11-21 04:38:01.000 325 22490.19 136.19 41467.46 88888.00 2023-11-21 04:38:02.000 325 22490.20 136.20 41467.45 88888.00 2023-11-21 04:38:03.000 325 22490.27 136.26 41467.47 88888.00 2023-11-21 04:38:04.000 325 22490.32 136.29 41467.44 88888.00 2023-11-21 04:38:05.000 325 22490.30 136.26 41467.39 47555.69 2023-11-21 04:38:06.000 325 22490.23 136.21 41467.37 88888.00 2023-11-21 04:38:07.000 325 22490.18 136.16 41467.34 88888.00 2023-11-21 04:38:08.000 325 22490.15 136.14 41467.31 88888.00 2023-11-21 04:38:09.000 325 22490.10 136.15 41467.27 88888.00 2023-11-21 04:38:10.000 325 22490.09 136.15 41467.26 47555.68 2023-11-21 04:38:11.000 325 22490.12 136.11 41467.29 88888.00 2023-11-21 04:38:12.000 325 22490.15 136.07 41467.33 88888.00 2023-11-21 04:38:13.000 325 22490.15 136.10 41467.38 88888.00 2023-11-21 04:38:14.000 325 22490.20 136.21 41467.47 88888.00 2023-11-21 04:38:15.000 325 22490.28 136.29 41467.58 47555.68 2023-11-21 04:38:16.000 325 22490.32 136.31 41467.63 88888.00 2023-11-21 04:38:17.000 325 22490.30 136.27 41467.57 88888.00 2023-11-21 04:38:18.000 325 22490.26 136.23 41467.43 88888.00 2023-11-21 04:38:19.000 325 22490.23 136.23 41467.37 88888.00 2023-11-21 04:38:20.000 325 22490.24 136.22 41467.41 47555.71 2023-11-21 04:38:21.000 325 22490.27 136.18 41467.45 88888.00 2023-11-21 04:38:22.000 325 22490.25 136.20 41467.45 88888.00 2023-11-21 04:38:23.000 325 22490.23 136.26 41467.48 88888.00 2023-11-21 04:38:24.000 325 22490.24 136.31 41467.51 88888.00 2023-11-21 04:38:25.000 325 22490.24 136.29 41467.50 47555.70 2023-11-21 04:38:26.000 325 22490.24 136.26 41467.48 88888.00 2023-11-21 04:38:27.000 325 22490.28 136.26 41467.50 88888.00 2023-11-21 04:38:28.000 325 22490.32 136.33 41467.53 88888.00 2023-11-21 04:38:29.000 325 22490.30 136.37 41467.52 88888.00 2023-11-21 04:38:30.000 325 22490.25 136.29 41467.54 47555.68 2023-11-21 04:38:31.000 325 22490.24 136.20 41467.56 88888.00 2023-11-21 04:38:32.000 325 22490.26 136.23 41467.51 88888.00 2023-11-21 04:38:33.000 325 22490.26 136.29 41467.46 88888.00 2023-11-21 04:38:34.000 325 22490.22 136.26 41467.48 88888.00 2023-11-21 04:38:35.000 325 22490.18 136.22 41467.56 47555.68 2023-11-21 04:38:36.000 325 22490.19 136.23 41467.61 88888.00 2023-11-21 04:38:37.000 325 22490.21 136.27 41467.62 88888.00 2023-11-21 04:38:38.000 325 22490.20 136.29 41467.62 88888.00 2023-11-21 04:38:39.000 325 22490.22 136.30 41467.59 88888.00 2023-11-21 04:38:40.000 325 22490.32 136.31 41467.56 47555.71 2023-11-21 04:38:41.000 325 22490.39 136.32 41467.61 88888.00 2023-11-21 04:38:42.000 325 22490.35 136.29 41467.61 88888.00 2023-11-21 04:38:43.000 325 22490.27 136.26 41467.48 88888.00 2023-11-21 04:38:44.000 325 22490.24 136.27 41467.37 88888.00 2023-11-21 04:38:45.000 325 22490.27 136.30 41467.38 47555.68 2023-11-21 04:38:46.000 325 22490.28 136.30 41467.45 88888.00 2023-11-21 04:38:47.000 325 22490.27 136.29 41467.48 88888.00 2023-11-21 04:38:48.000 325 22490.26 136.30 41467.49 88888.00 2023-11-21 04:38:49.000 325 22490.28 136.31 41467.52 88888.00 2023-11-21 04:38:50.000 325 22490.31 136.28 41467.52 47555.68 2023-11-21 04:38:51.000 325 22490.35 136.25 41467.49 88888.00 2023-11-21 04:38:52.000 325 22490.36 136.25 41467.44 88888.00 2023-11-21 04:38:53.000 325 22490.31 136.30 41467.41 88888.00 2023-11-21 04:38:54.000 325 22490.28 136.35 41467.43 88888.00 2023-11-21 04:38:55.000 325 22490.30 136.34 41467.43 47555.71 2023-11-21 04:38:56.000 325 22490.31 136.28 41467.39 88888.00 2023-11-21 04:38:57.000 325 22490.32 136.21 41467.36 88888.00 2023-11-21 04:38:58.000 325 22490.34 136.19 41467.37 88888.00 2023-11-21 04:38:59.000 325 22490.33 136.24 41467.42 88888.00 2023-11-21 04:39:00.000 325 22490.33 136.26 41467.52 47555.68 2023-11-21 04:39:01.000 325 22490.38 136.24 41467.64 88888.00 2023-11-21 04:39:02.000 325 22490.41 136.24 41467.70 88888.00 2023-11-21 04:39:03.000 325 22490.37 136.27 41467.64 88888.00 2023-11-21 04:39:04.000 325 22490.31 136.30 41467.52 88888.00 2023-11-21 04:39:05.000 325 22490.32 136.33 41467.45 47555.72 2023-11-21 04:39:06.000 325 22490.31 136.34 41467.41 88888.00 2023-11-21 04:39:07.000 325 22490.29 136.34 41467.36 88888.00 2023-11-21 04:39:08.000 325 22490.31 136.37 41467.36 88888.00 2023-11-21 04:39:09.000 325 22490.35 136.40 41467.41 88888.00 2023-11-21 04:39:10.000 325 22490.35 136.40 41467.51 47555.71 2023-11-21 04:39:11.000 325 22490.32 136.38 41467.57 88888.00 2023-11-21 04:39:12.000 325 22490.33 136.39 41467.54 88888.00 2023-11-21 04:39:13.000 325 22490.35 136.40 41467.50 88888.00 2023-11-21 04:39:14.000 325 22490.31 136.39 41467.49 88888.00 2023-11-21 04:39:15.000 325 22490.26 136.34 41467.47 47555.72 2023-11-21 04:39:16.000 325 22490.25 136.32 41467.43 88888.00 2023-11-21 04:39:17.000 325 22490.30 136.35 41467.38 88888.00 2023-11-21 04:39:18.000 325 22490.36 136.38 41467.34 88888.00 2023-11-21 04:39:19.000 325 22490.40 136.38 41467.35 88888.00 2023-11-21 04:39:20.000 325 22490.40 136.35 41467.37 47555.74 2023-11-21 04:39:21.000 325 22490.40 136.32 41467.38 88888.00 2023-11-21 04:39:22.000 325 22490.35 136.26 41467.43 88888.00 2023-11-21 04:39:23.000 325 22490.29 136.26 41467.41 88888.00 2023-11-21 04:39:24.000 325 22490.31 136.32 41467.36 88888.00 2023-11-21 04:39:25.000 325 22490.38 136.37 41467.34 47555.74 2023-11-21 04:39:26.000 325 22490.41 136.34 41467.36 88888.00 2023-11-21 04:39:27.000 325 22490.38 136.29 41467.35 88888.00 2023-11-21 04:39:28.000 325 22490.39 136.28 41467.36 88888.00 2023-11-21 04:39:29.000 325 22490.44 136.28 41467.40 88888.00 2023-11-21 04:39:30.000 325 22490.45 136.33 41467.41 47555.77 2023-11-21 04:39:31.000 325 22490.43 136.35 41467.39 88888.00 2023-11-21 04:39:32.000 325 22490.41 136.32 41467.38 88888.00 2023-11-21 04:39:33.000 325 22490.44 136.30 41467.43 88888.00 2023-11-21 04:39:34.000 325 22490.45 136.30 41467.52 88888.00 2023-11-21 04:39:35.000 325 22490.43 136.28 41467.58 47555.77 2023-11-21 04:39:36.000 325 22490.45 136.31 41467.59 88888.00 2023-11-21 04:39:37.000 325 22490.49 136.42 41467.59 88888.00 2023-11-21 04:39:38.000 325 22490.47 136.50 41467.57 88888.00 2023-11-21 04:39:39.000 325 22490.40 136.46 41467.48 88888.00 2023-11-21 04:39:40.000 325 22490.36 136.40 41467.39 47555.75 2023-11-21 04:39:41.000 325 22490.40 136.38 41467.42 88888.00 2023-11-21 04:39:42.000 325 22490.45 136.40 41467.52 88888.00 2023-11-21 04:39:43.000 325 22490.47 136.44 41467.59 88888.00 2023-11-21 04:39:44.000 325 22490.43 136.45 41467.57 88888.00 2023-11-21 04:39:45.000 325 22490.40 136.42 41467.58 47555.75 2023-11-21 04:39:46.000 325 22490.39 136.39 41467.61 88888.00 2023-11-21 04:39:47.000 325 22490.38 136.37 41467.55 88888.00 2023-11-21 04:39:48.000 325 22490.35 136.37 41467.45 88888.00 2023-11-21 04:39:49.000 325 22490.31 136.37 41467.44 88888.00 2023-11-21 04:39:50.000 325 22490.31 136.34 41467.48 47555.77 2023-11-21 04:39:51.000 325 22490.35 136.32 41467.50 88888.00 2023-11-21 04:39:52.000 325 22490.40 136.36 41467.52 88888.00 2023-11-21 04:39:53.000 325 22490.42 136.40 41467.55 88888.00 2023-11-21 04:39:54.000 325 22490.46 136.44 41467.60 88888.00 2023-11-21 04:39:55.000 325 22490.51 136.45 41467.64 47555.79 2023-11-21 04:39:56.000 325 22490.51 136.42 41467.62 88888.00 2023-11-21 04:39:57.000 325 22490.49 136.37 41467.53 88888.00 2023-11-21 04:39:58.000 325 22490.48 136.37 41467.50 88888.00 2023-11-21 04:39:59.000 325 22490.46 136.37 41467.55 88888.00 2023-11-21 04:40:00.000 325 22490.44 136.37 41467.62 47555.81 2023-11-21 04:40:01.000 325 22490.44 136.37 41467.68 88888.00 2023-11-21 04:40:02.000 325 22490.48 136.40 41467.73 88888.00 2023-11-21 04:40:03.000 325 22490.52 136.45 41467.78 88888.00 2023-11-21 04:40:04.000 325 22490.51 136.52 41467.73 88888.00 2023-11-21 04:40:05.000 325 22490.48 136.50 41467.62 47555.81 2023-11-21 04:40:06.000 325 22490.50 136.42 41467.61 88888.00 2023-11-21 04:40:07.000 325 22490.53 136.40 41467.66 88888.00 2023-11-21 04:40:08.000 325 22490.53 136.44 41467.73 88888.00 2023-11-21 04:40:09.000 325 22490.50 136.47 41467.77 88888.00 2023-11-21 04:40:10.000 325 22490.48 136.46 41467.79 47555.83 2023-11-21 04:40:11.000 325 22490.47 136.46 41467.80 88888.00 2023-11-21 04:40:12.000 325 22490.48 136.42 41467.72 88888.00 2023-11-21 04:40:13.000 325 22490.48 136.39 41467.60 88888.00 2023-11-21 04:40:14.000 325 22490.48 136.38 41467.54 88888.00 2023-11-21 04:40:15.000 325 22490.47 136.38 41467.54 47555.80 2023-11-21 04:40:16.000 325 22490.48 136.41 41467.54 88888.00 2023-11-21 04:40:17.000 325 22490.50 136.47 41467.55 88888.00 2023-11-21 04:40:18.000 325 22490.48 136.50 41467.55 88888.00 2023-11-21 04:40:19.000 325 22490.46 136.47 41467.56 88888.00 2023-11-21 04:40:20.000 325 22490.48 136.41 41467.56 47555.81 2023-11-21 04:40:21.000 325 22490.49 136.38 41467.54 88888.00 2023-11-21 04:40:22.000 325 22490.47 136.42 41467.54 88888.00 2023-11-21 04:40:23.000 325 22490.48 136.46 41467.52 88888.00 2023-11-21 04:40:24.000 325 22490.53 136.45 41467.50 88888.00 2023-11-21 04:40:25.000 325 22490.55 136.42 41467.54 47555.82 2023-11-21 04:40:26.000 325 22490.52 136.39 41467.53 88888.00 2023-11-21 04:40:27.000 325 22490.46 136.35 41467.44 88888.00 2023-11-21 04:40:28.000 325 22490.48 136.34 41467.48 88888.00 2023-11-21 04:40:29.000 325 22490.54 136.40 41467.64 88888.00 2023-11-21 04:40:30.000 325 22490.52 136.44 41467.70 47555.84 2023-11-21 04:40:31.000 325 22490.45 136.42 41467.62 88888.00 2023-11-21 04:40:32.000 325 22490.43 136.42 41467.55 88888.00 2023-11-21 04:40:33.000 325 22490.43 136.46 41467.58 88888.00 2023-11-21 04:40:34.000 325 22490.43 136.46 41467.61 88888.00 2023-11-21 04:40:35.000 325 22490.46 136.43 41467.57 47555.83 2023-11-21 04:40:36.000 325 22490.52 136.43 41467.56 88888.00 2023-11-21 04:40:37.000 325 22490.53 136.45 41467.56 88888.00 2023-11-21 04:40:38.000 325 22490.49 136.47 41467.53 88888.00 2023-11-21 04:40:39.000 325 22490.42 136.45 41467.47 88888.00 2023-11-21 04:40:40.000 325 22490.42 136.43 41467.38 47555.83 2023-11-21 04:40:41.000 325 22490.48 136.44 41467.31 88888.00 2023-11-21 04:40:42.000 325 22490.49 136.45 41467.31 88888.00 2023-11-21 04:40:43.000 325 22490.45 136.43 41467.36 88888.00 2023-11-21 04:40:44.000 325 22490.40 136.42 41467.40 88888.00 2023-11-21 04:40:45.000 325 22490.40 136.44 41467.37 47555.83 2023-11-21 04:40:46.000 325 22490.42 136.43 41467.31 88888.00 2023-11-21 04:40:47.000 325 22490.40 136.38 41467.31 88888.00 2023-11-21 04:40:48.000 325 22490.37 136.36 41467.37 88888.00 2023-11-21 04:40:49.000 325 22490.37 136.35 41467.44 88888.00 2023-11-21 04:40:50.000 325 22490.38 136.36 41467.54 47555.85 2023-11-21 04:40:51.000 325 22490.40 136.41 41467.64 88888.00 2023-11-21 04:40:52.000 325 22490.43 136.45 41467.62 88888.00 2023-11-21 04:40:53.000 325 22490.48 136.49 41467.54 88888.00 2023-11-21 04:40:54.000 325 22490.48 136.53 41467.54 88888.00 2023-11-21 04:40:55.000 325 22490.45 136.50 41467.55 47555.84 2023-11-21 04:40:56.000 325 22490.41 136.42 41467.49 88888.00 2023-11-21 04:40:57.000 325 22490.39 136.35 41467.38 88888.00 2023-11-21 04:40:58.000 325 22490.40 136.34 41467.37 88888.00 2023-11-21 04:40:59.000 325 22490.41 136.37 41467.43 88888.00 2023-11-21 04:41:00.000 325 22490.47 136.37 41467.47 47555.86 2023-11-21 04:41:01.000 325 22490.51 136.41 41467.47 88888.00 2023-11-21 04:41:02.000 325 22490.48 136.46 41467.49 88888.00 2023-11-21 04:41:03.000 325 22490.46 136.47 41467.52 88888.00 2023-11-21 04:41:04.000 325 22490.52 136.49 41467.55 88888.00 2023-11-21 04:41:05.000 325 22490.61 136.52 41467.58 47555.86 2023-11-21 04:41:06.000 325 22490.66 136.53 41467.59 88888.00 2023-11-21 04:41:07.000 325 22490.65 136.53 41467.57 88888.00 2023-11-21 04:41:08.000 325 22490.62 136.53 41467.56 88888.00 2023-11-21 04:41:09.000 325 22490.60 136.54 41467.53 88888.00 2023-11-21 04:41:10.000 325 22490.59 136.49 41467.47 47555.88 2023-11-21 04:41:11.000 325 22490.57 136.41 41467.41 88888.00 2023-11-21 04:41:12.000 325 22490.55 136.37 41467.37 88888.00 2023-11-21 04:41:13.000 325 22490.53 136.41 41467.38 88888.00 2023-11-21 04:41:14.000 325 22490.57 136.46 41467.46 88888.00 2023-11-21 04:41:15.000 325 22490.60 136.49 41467.52 47555.90 2023-11-21 04:41:16.000 325 22490.55 136.47 41467.44 88888.00 2023-11-21 04:41:17.000 325 22490.50 136.44 41467.31 88888.00 2023-11-21 04:41:18.000 325 22490.52 136.50 41467.34 88888.00 2023-11-21 04:41:19.000 325 22490.57 136.58 41467.46 88888.00 2023-11-21 04:41:20.000 325 22490.57 136.57 41467.52 47555.88 2023-11-21 04:41:21.000 325 22490.56 136.51 41467.54 88888.00 2023-11-21 04:41:22.000 325 22490.54 136.48 41467.53 88888.00 2023-11-21 04:41:23.000 325 22490.50 136.51 41467.48 88888.00 2023-11-21 04:41:24.000 325 22490.51 136.58 41467.50 88888.00 2023-11-21 04:41:25.000 325 22490.57 136.60 41467.56 47555.89 2023-11-21 04:41:26.000 325 22490.64 136.60 41467.64 88888.00 2023-11-21 04:41:27.000 325 22490.68 136.60 41467.70 88888.00 2023-11-21 04:41:28.000 325 22490.64 136.57 41467.65 88888.00 2023-11-21 04:41:29.000 325 22490.57 136.53 41467.54 88888.00 2023-11-21 04:41:30.000 325 22490.56 136.56 41467.54 47555.92 2023-11-21 04:41:31.000 325 22490.60 136.61 41467.59 88888.00 2023-11-21 04:41:32.000 325 22490.63 136.63 41467.57 88888.00 2023-11-21 04:41:33.000 325 22490.64 136.59 41467.47 88888.00 2023-11-21 04:41:34.000 325 22490.67 136.54 41467.38 88888.00 2023-11-21 04:41:35.000 325 22490.69 136.51 41467.32 47555.90 2023-11-21 04:41:36.000 325 22490.65 136.51 41467.29 88888.00 2023-11-21 04:41:37.000 325 22490.60 136.51 41467.29 88888.00 2023-11-21 04:41:38.000 325 22490.58 136.52 41467.30 88888.00 2023-11-21 04:41:39.000 325 22490.60 136.53 41467.32 88888.00 2023-11-21 04:41:40.000 325 22490.65 136.53 41467.32 47555.94 2023-11-21 04:41:41.000 325 22490.68 136.55 41467.30 88888.00 2023-11-21 04:41:42.000 325 22490.65 136.56 41467.26 88888.00 2023-11-21 04:41:43.000 325 22490.60 136.56 41467.23 88888.00 2023-11-21 04:41:44.000 325 22490.58 136.56 41467.24 88888.00 2023-11-21 04:41:45.000 325 22490.57 136.52 41467.27 47555.99 2023-11-21 04:41:46.000 325 22490.58 136.48 41467.25 88888.00 2023-11-21 04:41:47.000 325 22490.59 136.44 41467.20 88888.00 2023-11-21 04:41:48.000 325 22490.58 136.43 41467.19 88888.00 2023-11-21 04:41:49.000 325 22490.54 136.48 41467.26 88888.00 2023-11-21 04:41:50.000 325 22490.52 136.53 41467.36 47555.99 2023-11-21 04:41:51.000 325 22490.58 136.54 41467.44 88888.00 2023-11-21 04:41:52.000 325 22490.69 136.53 41467.51 88888.00 2023-11-21 04:41:53.000 325 22490.76 136.52 41467.51 88888.00 2023-11-21 04:41:54.000 325 22490.77 136.54 41467.44 88888.00 2023-11-21 04:41:55.000 325 22490.77 136.54 41467.34 47556.03 2023-11-21 04:41:56.000 325 22490.78 136.51 41467.20 88888.00 2023-11-21 04:41:57.000 325 22490.78 136.46 41467.10 88888.00 2023-11-21 04:41:58.000 325 22490.77 136.42 41467.09 88888.00 2023-11-21 04:41:59.000 325 22490.77 136.42 41467.17 88888.00 2023-11-21 04:42:00.000 325 22490.82 136.43 41467.23 47556.08 2023-11-21 04:42:01.000 325 22490.86 136.40 41467.20 88888.00 2023-11-21 04:42:02.000 325 22490.87 136.34 41467.20 88888.00 2023-11-21 04:42:03.000 325 22490.88 136.32 41467.24 88888.00 2023-11-21 04:42:04.000 325 22490.93 136.35 41467.29 88888.00 2023-11-21 04:42:05.000 325 22491.01 136.45 41467.35 47556.10 2023-11-21 04:42:06.000 325 22491.06 136.50 41467.39 88888.00 2023-11-21 04:42:07.000 325 22491.08 136.47 41467.38 88888.00 2023-11-21 04:42:08.000 325 22491.05 136.41 41467.32 88888.00 2023-11-21 04:42:09.000 325 22491.00 136.34 41467.22 88888.00 2023-11-21 04:42:10.000 325 22490.99 136.31 41467.13 47556.12 2023-11-21 04:42:11.000 325 22491.01 136.31 41467.19 88888.00 2023-11-21 04:42:12.000 325 22491.05 136.30 41467.31 88888.00 2023-11-21 04:42:13.000 325 22491.10 136.31 41467.34 88888.00 2023-11-21 04:42:14.000 325 22491.18 136.37 41467.41 88888.00 2023-11-21 04:42:15.000 325 22491.24 136.42 41467.56 47556.21 2023-11-21 04:42:16.000 325 22491.25 136.42 41467.66 88888.00 2023-11-21 04:42:17.000 325 22491.23 136.38 41467.66 88888.00 2023-11-21 04:42:18.000 325 22491.22 136.34 41467.55 88888.00 2023-11-21 04:42:19.000 325 22491.23 136.31 41467.41 88888.00 2023-11-21 04:42:20.000 325 22491.24 136.28 41467.37 47556.24 2023-11-21 04:42:21.000 325 22491.27 136.26 41467.37 88888.00 2023-11-21 04:42:22.000 325 22491.31 136.25 41467.43 88888.00 2023-11-21 04:42:23.000 325 22491.34 136.26 41467.51 88888.00 2023-11-21 04:42:24.000 325 22491.33 136.28 41467.52 88888.00 2023-11-21 04:42:25.000 325 22491.32 136.26 41467.48 47556.29 2023-11-21 04:42:26.000 325 22491.34 136.22 41467.39 88888.00 2023-11-21 04:42:27.000 325 22491.35 136.22 41467.31 88888.00 2023-11-21 04:42:28.000 325 22491.35 136.24 41467.36 88888.00 2023-11-21 04:42:29.000 325 22491.35 136.24 41467.53 88888.00 2023-11-21 04:42:30.000 325 22491.37 136.25 41467.67 47556.33 2023-11-21 04:42:31.000 325 22491.38 136.25 41467.66 88888.00 2023-11-21 04:42:32.000 325 22491.39 136.24 41467.61 88888.00 2023-11-21 04:42:33.000 325 22491.41 136.22 41467.59 88888.00 2023-11-21 04:42:34.000 325 22491.42 136.19 41467.57 88888.00 2023-11-21 04:42:35.000 325 22491.41 136.12 41467.56 47556.36 2023-11-21 04:42:36.000 325 22491.40 136.06 41467.54 88888.00 2023-11-21 04:42:37.000 325 22491.46 136.05 41467.52 88888.00 2023-11-21 04:42:38.000 325 22491.52 136.05 41467.46 88888.00 2023-11-21 04:42:39.000 325 22491.54 136.03 41467.41 88888.00 2023-11-21 04:42:40.000 325 22491.53 136.00 41467.46 47556.41 2023-11-21 04:42:41.000 325 22491.48 135.97 41467.51 88888.00 2023-11-21 04:42:42.000 325 22491.44 135.95 41467.43 88888.00 2023-11-21 04:42:43.000 325 22491.47 135.94 41467.27 88888.00 2023-11-21 04:42:44.000 325 22491.52 135.95 41467.25 88888.00 2023-11-21 04:42:45.000 325 22491.55 135.98 41467.39 47556.44 2023-11-21 04:42:46.000 325 22491.53 135.97 41467.52 88888.00 2023-11-21 04:42:47.000 325 22491.51 135.93 41467.60 88888.00 2023-11-21 04:42:48.000 325 22491.53 135.89 41467.57 88888.00 2023-11-21 04:42:49.000 325 22491.60 135.88 41467.48 88888.00 2023-11-21 04:42:50.000 325 22491.68 135.86 41467.44 47556.47 2023-11-21 04:42:51.000 325 22491.71 135.77 41467.48 88888.00 2023-11-21 04:42:52.000 325 22491.70 135.68 41467.50 88888.00 2023-11-21 04:42:53.000 325 22491.69 135.63 41467.57 88888.00 2023-11-21 04:42:54.000 325 22491.69 135.65 41467.66 88888.00 2023-11-21 04:42:55.000 325 22491.70 135.70 41467.69 47556.49 2023-11-21 04:42:56.000 325 22491.69 135.72 41467.66 88888.00 2023-11-21 04:42:57.000 325 22491.68 135.71 41467.64 88888.00 2023-11-21 04:42:58.000 325 22491.69 135.72 41467.62 88888.00 2023-11-21 04:42:59.000 325 22491.69 135.75 41467.59 88888.00 2023-11-21 04:43:00.000 325 22491.67 135.74 41467.57 47556.47 2023-11-21 04:43:01.000 325 22491.66 135.70 41467.60 88888.00 2023-11-21 04:43:02.000 325 22491.70 135.68 41467.60 88888.00 2023-11-21 04:43:03.000 325 22491.77 135.70 41467.66 88888.00 2023-11-21 04:43:04.000 325 22491.81 135.76 41467.73 88888.00 2023-11-21 04:43:05.000 325 22491.79 135.82 41467.74 47556.55 2023-11-21 04:43:06.000 325 22491.76 135.86 41467.69 88888.00 2023-11-21 04:43:07.000 325 22491.79 135.85 41467.64 88888.00 2023-11-21 04:43:08.000 325 22491.83 135.80 41467.59 88888.00 2023-11-21 04:43:09.000 325 22491.83 135.77 41467.56 88888.00 2023-11-21 04:43:10.000 325 22491.80 135.74 41467.56 47556.54 2023-11-21 04:43:11.000 325 22491.82 135.70 41467.64 88888.00 2023-11-21 04:43:12.000 325 22491.84 135.67 41467.71 88888.00 2023-11-21 04:43:13.000 325 22491.82 135.68 41467.65 88888.00 2023-11-21 04:43:14.000 325 22491.79 135.72 41467.52 88888.00 2023-11-21 04:43:15.000 325 22491.79 135.73 41467.46 47556.57 2023-11-21 04:43:16.000 325 22491.74 135.72 41467.48 88888.00 2023-11-21 04:43:17.000 325 22491.66 135.70 41467.43 88888.00 2023-11-21 04:43:18.000 325 22491.63 135.67 41467.30 88888.00 2023-11-21 04:43:19.000 325 22491.66 135.64 41467.25 88888.00 2023-11-21 04:43:20.000 325 22491.67 135.65 41467.27 47556.57 2023-11-21 04:43:21.000 325 22491.61 135.66 41467.27 88888.00 2023-11-21 04:43:22.000 325 22491.58 135.66 41467.31 88888.00 2023-11-21 04:43:23.000 325 22491.61 135.70 41467.34 88888.00 2023-11-21 04:43:24.000 325 22491.61 135.76 41467.30 88888.00 2023-11-21 04:43:25.000 325 22491.57 135.73 41467.27 47556.58 2023-11-21 04:43:26.000 325 22491.55 135.63 41467.35 88888.00 2023-11-21 04:43:27.000 325 22491.60 135.59 41467.47 88888.00 2023-11-21 04:43:28.000 325 22491.65 135.62 41467.52 88888.00 2023-11-21 04:43:29.000 325 22491.67 135.68 41467.55 88888.00 2023-11-21 04:43:30.000 325 22491.69 135.71 41467.56 47556.57 2023-11-21 04:43:31.000 325 22491.71 135.69 41467.53 88888.00 2023-11-21 04:43:32.000 325 22491.72 135.70 41467.50 88888.00 2023-11-21 04:43:33.000 325 22491.70 135.75 41467.47 88888.00 2023-11-21 04:43:34.000 325 22491.67 135.76 41467.45 88888.00 2023-11-21 04:43:35.000 325 22491.65 135.70 41467.43 47556.58 2023-11-21 04:43:36.000 325 22491.66 135.65 41467.43 88888.00 2023-11-21 04:43:37.000 325 22491.65 135.66 41467.46 88888.00 2023-11-21 04:43:38.000 325 22491.63 135.66 41467.43 88888.00 2023-11-21 04:43:39.000 325 22491.65 135.66 41467.38 88888.00 2023-11-21 04:43:40.000 325 22491.68 135.67 41467.37 47556.55 2023-11-21 04:43:41.000 325 22491.66 135.65 41467.38 88888.00 2023-11-21 04:43:42.000 325 22491.61 135.62 41467.35 88888.00 2023-11-21 04:43:43.000 325 22491.58 135.62 41467.28 88888.00 2023-11-21 04:43:44.000 325 22491.54 135.65 41467.23 88888.00 2023-11-21 04:43:45.000 325 22491.52 135.70 41467.27 47556.54 2023-11-21 04:43:46.000 325 22491.55 135.75 41467.36 88888.00 2023-11-21 04:43:47.000 325 22491.59 135.78 41467.44 88888.00 2023-11-21 04:43:48.000 325 22491.61 135.79 41467.48 88888.00 2023-11-21 04:43:49.000 325 22491.62 135.77 41467.48 88888.00 2023-11-21 04:43:50.000 325 22491.62 135.71 41467.51 47556.55 2023-11-21 04:43:51.000 325 22491.63 135.66 41467.55 88888.00 2023-11-21 04:43:52.000 325 22491.66 135.64 41467.52 88888.00 2023-11-21 04:43:53.000 325 22491.68 135.67 41467.47 88888.00 2023-11-21 04:43:54.000 325 22491.66 135.70 41467.46 88888.00 2023-11-21 04:43:55.000 325 22491.61 135.75 41467.49 47556.52 2023-11-21 04:43:56.000 325 22491.57 135.83 41467.49 88888.00 2023-11-21 04:43:57.000 325 22491.58 135.86 41467.47 88888.00 2023-11-21 04:43:58.000 325 22491.59 135.82 41467.44 88888.00 2023-11-21 04:43:59.000 325 22491.61 135.78 41467.39 88888.00 2023-11-21 04:44:00.000 325 22491.62 135.75 41467.30 47556.52 2023-11-21 04:44:01.000 325 22491.58 135.68 41467.20 88888.00 2023-11-21 04:44:02.000 325 22491.52 135.60 41467.21 88888.00 2023-11-21 04:44:03.000 325 22491.53 135.58 41467.36 88888.00 2023-11-21 04:44:04.000 325 22491.56 135.65 41467.53 88888.00 2023-11-21 04:44:05.000 325 22491.58 135.71 41467.57 47556.50 2023-11-21 04:44:06.000 325 22491.57 135.68 41467.54 88888.00 2023-11-21 04:44:07.000 325 22491.57 135.62 41467.49 88888.00 2023-11-21 04:44:08.000 325 22491.56 135.61 41467.48 88888.00 2023-11-21 04:44:09.000 325 22491.54 135.64 41467.48 88888.00 2023-11-21 04:44:10.000 325 22491.57 135.68 41467.48 47556.50 2023-11-21 04:44:11.000 325 22491.60 135.68 41467.48 88888.00 2023-11-21 04:44:12.000 325 22491.60 135.70 41467.55 88888.00 2023-11-21 04:44:13.000 325 22491.59 135.76 41467.60 88888.00 2023-11-21 04:44:14.000 325 22491.58 135.78 41467.59 88888.00 2023-11-21 04:44:15.000 325 22491.58 135.71 41467.57 47556.46 2023-11-21 04:44:16.000 325 22491.59 135.62 41467.50 88888.00 2023-11-21 04:44:17.000 325 22491.55 135.59 41467.38 88888.00 2023-11-21 04:44:18.000 325 22491.52 135.62 41467.34 88888.00 2023-11-21 04:44:19.000 325 22491.53 135.65 41467.39 88888.00 2023-11-21 04:44:20.000 325 22491.54 135.63 41467.37 47556.43 2023-11-21 04:44:21.000 325 22491.50 135.57 41467.29 88888.00 2023-11-21 04:44:22.000 325 22491.47 135.52 41467.27 88888.00 2023-11-21 04:44:23.000 325 22491.46 135.52 41467.32 88888.00 2023-11-21 04:44:24.000 325 22491.47 135.56 41467.31 88888.00 2023-11-21 04:44:25.000 325 22491.48 135.58 41467.24 47556.46 2023-11-21 04:44:26.000 325 22491.48 135.56 41467.29 88888.00 2023-11-21 04:44:27.000 325 22491.47 135.52 41467.43 88888.00 2023-11-21 04:44:28.000 325 22491.46 135.50 41467.50 88888.00 2023-11-21 04:44:29.000 325 22491.47 135.52 41467.52 88888.00 2023-11-21 04:44:30.000 325 22491.51 135.55 41467.57 47556.44 2023-11-21 04:44:31.000 325 22491.52 135.55 41467.59 88888.00 2023-11-21 04:44:32.000 325 22491.52 135.55 41467.60 88888.00 2023-11-21 04:44:33.000 325 22491.54 135.57 41467.66 88888.00 2023-11-21 04:44:34.000 325 22491.56 135.61 41467.72 88888.00 2023-11-21 04:44:35.000 325 22491.56 135.61 41467.72 47556.43 2023-11-21 04:44:36.000 325 22491.56 135.54 41467.66 88888.00 2023-11-21 04:44:37.000 325 22491.54 135.52 41467.65 88888.00 2023-11-21 04:44:38.000 325 22491.50 135.50 41467.68 88888.00 2023-11-21 04:44:39.000 325 22491.47 135.48 41467.69 88888.00 2023-11-21 04:44:40.000 325 22491.48 135.48 41467.70 47556.41 2023-11-21 04:44:41.000 325 22491.46 135.48 41467.59 88888.00 2023-11-21 04:44:42.000 325 22491.37 135.45 41467.37 88888.00 2023-11-21 04:44:43.000 325 22491.30 135.44 41467.27 88888.00 2023-11-21 04:44:44.000 325 22491.28 135.44 41467.29 88888.00 2023-11-21 04:44:45.000 325 22491.27 135.45 41467.22 47556.38 2023-11-21 04:44:46.000 325 22491.27 135.45 41467.15 88888.00 2023-11-21 04:44:47.000 325 22491.28 135.43 41467.18 88888.00 2023-11-21 04:44:48.000 325 22491.28 135.43 41467.23 88888.00 2023-11-21 04:44:49.000 325 22491.28 135.45 41467.27 88888.00 2023-11-21 04:44:50.000 325 22491.30 135.50 41467.37 47556.37 2023-11-21 04:44:51.000 325 22491.37 135.53 41467.49 88888.00 2023-11-21 04:44:52.000 325 22491.41 135.53 41467.48 88888.00 2023-11-21 04:44:53.000 325 22491.42 135.52 41467.41 88888.00 2023-11-21 04:44:54.000 325 22491.40 135.53 41467.37 88888.00 2023-11-21 04:44:55.000 325 22491.39 135.53 41467.36 47556.40 2023-11-21 04:44:56.000 325 22491.40 135.51 41467.37 88888.00 2023-11-21 04:44:57.000 325 22491.44 135.50 41467.41 88888.00 2023-11-21 04:44:58.000 325 22491.45 135.47 41467.45 88888.00 2023-11-21 04:44:59.000 325 22491.47 135.45 41467.44 88888.00 2023-11-21 04:45:00.000 325 22491.50 135.47 41467.43 47556.43 2023-11-21 04:45:01.000 325 22491.51 135.46 41467.40 88888.00 2023-11-21 04:45:02.000 325 22491.50 135.44 41467.43 88888.00 2023-11-21 04:45:03.000 325 22491.48 135.45 41467.46 88888.00 2023-11-21 04:45:04.000 325 22491.47 135.47 41467.41 88888.00 2023-11-21 04:45:05.000 325 22491.46 135.46 41467.36 47556.45 2023-11-21 04:45:06.000 325 22491.43 135.42 41467.38 88888.00 2023-11-21 04:45:07.000 325 22491.38 135.39 41467.38 88888.00 2023-11-21 04:45:08.000 325 22491.38 135.40 41467.32 88888.00 2023-11-21 04:45:09.000 325 22491.39 135.38 41467.19 88888.00 2023-11-21 04:45:10.000 325 22491.36 135.34 41467.07 47556.44 2023-11-21 04:45:11.000 325 22491.38 135.32 41467.10 88888.00 2023-11-21 04:45:12.000 325 22491.47 135.34 41467.26 88888.00 2023-11-21 04:45:13.000 325 22491.53 135.37 41467.41 88888.00 2023-11-21 04:45:14.000 325 22491.53 135.38 41467.41 88888.00 2023-11-21 04:45:15.000 325 22491.50 135.37 41467.37 47556.44 2023-11-21 04:45:16.000 325 22491.47 135.33 41467.34 88888.00 2023-11-21 04:45:17.000 325 22491.47 135.29 41467.32 88888.00 2023-11-21 04:45:18.000 325 22491.46 135.31 41467.31 88888.00 2023-11-21 04:45:19.000 325 22491.47 135.36 41467.35 88888.00 2023-11-21 04:45:20.000 325 22491.51 135.38 41467.45 47556.46 2023-11-21 04:45:21.000 325 22491.56 135.38 41467.50 88888.00 2023-11-21 04:45:22.000 325 22491.58 135.40 41467.45 88888.00 2023-11-21 04:45:23.000 325 22491.60 135.43 41467.37 88888.00 2023-11-21 04:45:24.000 325 22491.63 135.45 41467.30 88888.00 2023-11-21 04:45:25.000 325 22491.64 135.46 41467.27 47556.46 2023-11-21 04:45:26.000 325 22491.62 135.45 41467.33 88888.00 2023-11-21 04:45:27.000 325 22491.60 135.40 41467.41 88888.00 2023-11-21 04:45:28.000 325 22491.62 135.37 41467.46 88888.00 2023-11-21 04:45:29.000 325 22491.66 135.40 41467.51 88888.00 2023-11-21 04:45:30.000 325 22491.68 135.41 41467.55 47556.49 2023-11-21 04:45:31.000 325 22491.67 135.38 41467.54 88888.00 2023-11-21 04:45:32.000 325 22491.66 135.39 41467.52 88888.00 2023-11-21 04:45:33.000 325 22491.68 135.47 41467.54 88888.00 2023-11-21 04:45:34.000 325 22491.72 135.51 41467.53 88888.00 2023-11-21 04:45:35.000 325 22491.74 135.50 41467.41 47556.46 2023-11-21 04:45:36.000 325 22491.72 135.46 41467.33 88888.00 2023-11-21 04:45:37.000 325 22491.69 135.44 41467.32 88888.00 2023-11-21 04:45:38.000 325 22491.69 135.47 41467.34 88888.00 2023-11-21 04:45:39.000 325 22491.72 135.51 41467.37 88888.00 2023-11-21 04:45:40.000 325 22491.75 135.51 41467.40 47556.48 2023-11-21 04:45:41.000 325 22491.75 135.53 41467.44 88888.00 2023-11-21 04:45:42.000 325 22491.72 135.56 41467.46 88888.00 2023-11-21 04:45:43.000 325 22491.68 135.56 41467.44 88888.00 2023-11-21 04:45:44.000 325 22491.66 135.58 41467.41 88888.00 2023-11-21 04:45:45.000 325 22491.60 135.62 41467.40 47556.48 2023-11-21 04:45:46.000 325 22491.54 135.62 41467.37 88888.00 2023-11-21 04:45:47.000 325 22491.56 135.60 41467.38 88888.00 2023-11-21 04:45:48.000 325 22491.62 135.61 41467.44 88888.00 2023-11-21 04:45:49.000 325 22491.66 135.66 41467.52 88888.00 2023-11-21 04:45:50.000 325 22491.59 135.68 41467.49 47556.46 2023-11-21 04:45:51.000 325 22491.50 135.66 41467.35 88888.00 2023-11-21 04:45:52.000 325 22491.46 135.67 41467.29 88888.00 2023-11-21 04:45:53.000 325 22491.47 135.71 41467.32 88888.00 2023-11-21 04:45:54.000 325 22491.48 135.74 41467.45 88888.00 2023-11-21 04:45:55.000 325 22491.52 135.75 41467.57 47556.47 2023-11-21 04:45:56.000 325 22491.53 135.70 41467.54 88888.00 2023-11-21 04:45:57.000 325 22491.50 135.64 41467.38 88888.00 2023-11-21 04:45:58.000 325 22491.49 135.67 41467.29 88888.00 2023-11-21 04:45:59.000 325 22491.51 135.73 41467.26 88888.00 2023-11-21 04:46:00.000 325 22491.51 135.74 41467.23 47556.46 2023-11-21 04:46:01.000 325 22491.52 135.73 41467.29 88888.00 2023-11-21 04:46:02.000 325 22491.53 135.75 41467.38 88888.00 2023-11-21 04:46:03.000 325 22491.54 135.81 41467.40 88888.00 2023-11-21 04:46:04.000 325 22491.55 135.89 41467.38 88888.00 2023-11-21 04:46:05.000 325 22491.51 135.91 41467.31 47556.48 2023-11-21 04:46:06.000 325 22491.43 135.86 41467.21 88888.00 2023-11-21 04:46:07.000 325 22491.40 135.83 41467.15 88888.00 2023-11-21 04:46:08.000 325 22491.42 135.87 41467.15 88888.00 2023-11-21 04:46:09.000 325 22491.42 135.94 41467.16 88888.00 2023-11-21 04:46:10.000 325 22491.42 135.94 41467.20 47556.43 2023-11-21 04:46:11.000 325 22491.40 135.92 41467.27 88888.00 2023-11-21 04:46:12.000 325 22491.35 135.93 41467.32 88888.00 2023-11-21 04:46:13.000 325 22491.32 135.95 41467.25 88888.00 2023-11-21 04:46:14.000 325 22491.32 135.99 41467.13 88888.00 2023-11-21 04:46:15.000 325 22491.35 136.08 41467.14 47556.39 2023-11-21 04:46:16.000 325 22491.35 136.13 41467.21 88888.00 2023-11-21 04:46:17.000 325 22491.31 136.13 41467.25 88888.00 2023-11-21 04:46:18.000 325 22491.28 136.13 41467.26 88888.00 2023-11-21 04:46:19.000 325 22491.30 136.16 41467.30 88888.00 2023-11-21 04:46:20.000 325 22491.35 136.18 41467.38 47556.33 2023-11-21 04:46:21.000 325 22491.37 136.14 41467.44 88888.00 2023-11-21 04:46:22.000 325 22491.33 136.11 41467.39 88888.00 2023-11-21 04:46:23.000 325 22491.31 136.16 41467.34 88888.00 2023-11-21 04:46:24.000 325 22491.33 136.20 41467.37 88888.00 2023-11-21 04:46:25.000 325 22491.38 136.19 41467.47 47556.33 2023-11-21 04:46:26.000 325 22491.41 136.19 41467.51 88888.00 2023-11-21 04:46:27.000 325 22491.42 136.18 41467.47 88888.00 2023-11-21 04:46:28.000 325 22491.42 136.20 41467.44 88888.00 2023-11-21 04:46:29.000 325 22491.41 136.19 41467.37 88888.00 2023-11-21 04:46:30.000 325 22491.36 136.13 41467.26 47556.35 2023-11-21 04:46:31.000 325 22491.33 136.10 41467.25 88888.00 2023-11-21 04:46:32.000 325 22491.35 136.11 41467.31 88888.00 2023-11-21 04:46:33.000 325 22491.38 136.13 41467.34 88888.00 2023-11-21 04:46:34.000 325 22491.38 136.19 41467.38 88888.00 2023-11-21 04:46:35.000 325 22491.39 136.25 41467.40 47556.35 2023-11-21 04:46:36.000 325 22491.44 136.23 41467.37 88888.00 2023-11-21 04:46:37.000 325 22491.48 136.22 41467.35 88888.00 2023-11-21 04:46:38.000 325 22491.47 136.22 41467.34 88888.00 2023-11-21 04:46:39.000 325 22491.44 136.21 41467.34 88888.00 2023-11-21 04:46:40.000 325 22491.43 136.19 41467.36 47556.40 2023-11-21 04:46:41.000 325 22491.47 136.19 41467.38 88888.00 2023-11-21 04:46:42.000 325 22491.48 136.26 41467.41 88888.00 2023-11-21 04:46:43.000 325 22491.47 136.36 41467.46 88888.00 2023-11-21 04:46:44.000 325 22491.47 136.41 41467.47 88888.00 2023-11-21 04:46:45.000 325 22491.48 136.39 41467.41 47556.37 2023-11-21 04:46:46.000 325 22491.51 136.34 41467.35 88888.00 2023-11-21 04:46:47.000 325 22491.51 136.27 41467.32 88888.00 2023-11-21 04:46:48.000 325 22491.48 136.23 41467.22 88888.00 2023-11-21 04:46:49.000 325 22491.45 136.25 41467.07 88888.00 2023-11-21 04:46:50.000 325 22491.44 136.29 41467.00 47556.39 2023-11-21 04:46:51.000 325 22491.43 136.30 41467.02 88888.00 2023-11-21 04:46:52.000 325 22491.40 136.31 41467.03 88888.00 2023-11-21 04:46:53.000 325 22491.39 136.32 41467.07 88888.00 2023-11-21 04:46:54.000 325 22491.42 136.30 41467.21 88888.00 2023-11-21 04:46:55.000 325 22491.45 136.29 41467.33 47556.39 2023-11-21 04:46:56.000 325 22491.48 136.32 41467.38 88888.00 2023-11-21 04:46:57.000 325 22491.50 136.34 41467.37 88888.00 2023-11-21 04:46:58.000 325 22491.50 136.36 41467.37 88888.00 2023-11-21 04:46:59.000 325 22491.49 136.40 41467.40 88888.00 2023-11-21 04:47:00.000 325 22491.47 136.36 41467.39 47556.40 2023-11-21 04:47:01.000 325 22491.43 136.32 41467.39 88888.00 2023-11-21 04:47:02.000 325 22491.43 136.34 41467.46 88888.00 2023-11-21 04:47:03.000 325 22491.45 136.34 41467.50 88888.00 2023-11-21 04:47:04.000 325 22491.46 136.29 41467.48 88888.00 2023-11-21 04:47:05.000 325 22491.44 136.27 41467.45 47556.40 2023-11-21 04:47:06.000 325 22491.42 136.31 41467.44 88888.00 2023-11-21 04:47:07.000 325 22491.41 136.36 41467.48 88888.00 2023-11-21 04:47:08.000 325 22491.41 136.35 41467.54 88888.00 2023-11-21 04:47:09.000 325 22491.44 136.32 41467.57 88888.00 2023-11-21 04:47:10.000 325 22491.47 136.27 41467.57 47556.42 2023-11-21 04:47:11.000 325 22491.47 136.18 41467.51 88888.00 2023-11-21 04:47:12.000 325 22491.48 136.13 41467.49 88888.00 2023-11-21 04:47:13.000 325 22491.49 136.16 41467.57 88888.00 2023-11-21 04:47:14.000 325 22491.48 136.21 41467.64 88888.00 2023-11-21 04:47:15.000 325 22491.48 136.25 41467.65 47556.44 2023-11-21 04:47:16.000 325 22491.49 136.22 41467.56 88888.00 2023-11-21 04:47:17.000 325 22491.52 136.16 41467.38 88888.00 2023-11-21 04:47:18.000 325 22491.56 136.14 41467.25 88888.00 2023-11-21 04:47:19.000 325 22491.58 136.17 41467.26 88888.00 2023-11-21 04:47:20.000 325 22491.58 136.18 41467.30 47556.46 2023-11-21 04:47:21.000 325 22491.55 136.14 41467.35 88888.00 2023-11-21 04:47:22.000 325 22491.53 136.13 41467.48 88888.00 2023-11-21 04:47:23.000 325 22491.56 136.17 41467.63 88888.00 2023-11-21 04:47:24.000 325 22491.60 136.25 41467.69 88888.00 2023-11-21 04:47:25.000 325 22491.60 136.30 41467.67 47556.49 2023-11-21 04:47:26.000 325 22491.57 136.27 41467.64 88888.00 2023-11-21 04:47:27.000 325 22491.57 136.19 41467.57 88888.00 2023-11-21 04:47:28.000 325 22491.57 136.15 41467.48 88888.00 2023-11-21 04:47:29.000 325 22491.57 136.16 41467.48 88888.00 2023-11-21 04:47:30.000 325 22491.57 136.17 41467.47 47556.49 2023-11-21 04:47:31.000 325 22491.57 136.17 41467.41 88888.00 2023-11-21 04:47:32.000 325 22491.57 136.18 41467.37 88888.00 2023-11-21 04:47:33.000 325 22491.57 136.15 41467.31 88888.00 2023-11-21 04:47:34.000 325 22491.57 136.11 41467.25 88888.00 2023-11-21 04:47:35.000 325 22491.57 136.08 41467.24 47556.51 2023-11-21 04:47:36.000 325 22491.53 136.03 41467.22 88888.00 2023-11-21 04:47:37.000 325 22491.49 135.98 41467.19 88888.00 2023-11-21 04:47:38.000 325 22491.50 135.96 41467.19 88888.00 2023-11-21 04:47:39.000 325 22491.54 136.01 41467.25 88888.00 2023-11-21 04:47:40.000 325 22491.60 136.11 41467.38 47556.52 2023-11-21 04:47:41.000 325 22491.65 136.19 41467.51 88888.00 2023-11-21 04:47:42.000 325 22491.64 136.22 41467.59 88888.00 2023-11-21 04:47:43.000 325 22491.63 136.24 41467.59 88888.00 2023-11-21 04:47:44.000 325 22491.63 136.24 41467.52 88888.00 2023-11-21 04:47:45.000 325 22491.56 136.18 41467.41 47556.49 2023-11-21 04:47:46.000 325 22491.49 136.10 41467.38 88888.00 2023-11-21 04:47:47.000 325 22491.48 136.11 41467.43 88888.00 2023-11-21 04:47:48.000 325 22491.53 136.20 41467.46 88888.00 2023-11-21 04:47:49.000 325 22491.57 136.31 41467.48 88888.00 2023-11-21 04:47:50.000 325 22491.56 136.39 41467.53 47556.49 2023-11-21 04:47:51.000 325 22491.52 136.38 41467.62 88888.00 2023-11-21 04:47:52.000 325 22491.48 136.33 41467.66 88888.00 2023-11-21 04:47:53.000 325 22491.47 136.30 41467.59 88888.00 2023-11-21 04:47:54.000 325 22491.53 136.31 41467.54 88888.00 2023-11-21 04:47:55.000 325 22491.59 136.30 41467.61 47556.47 2023-11-21 04:47:56.000 325 22491.61 136.23 41467.64 88888.00 2023-11-21 04:47:57.000 325 22491.61 136.23 41467.65 88888.00 2023-11-21 04:47:58.000 325 22491.58 136.29 41467.62 88888.00 2023-11-21 04:47:59.000 325 22491.54 136.32 41467.52 88888.00 2023-11-21 04:48:00.000 325 22491.55 136.28 41467.44 47556.52 2023-11-21 04:48:01.000 325 22491.61 136.18 41467.46 88888.00 2023-11-21 04:48:02.000 325 22491.65 136.11 41467.49 88888.00 2023-11-21 04:48:03.000 325 22491.65 136.15 41467.53 88888.00 2023-11-21 04:48:04.000 325 22491.63 136.22 41467.63 88888.00 2023-11-21 04:48:05.000 325 22491.60 136.27 41467.71 47556.51 2023-11-21 04:48:06.000 325 22491.56 136.26 41467.71 88888.00 2023-11-21 04:48:07.000 325 22491.53 136.22 41467.66 88888.00 2023-11-21 04:48:08.000 325 22491.53 136.18 41467.66 88888.00 2023-11-21 04:48:09.000 325 22491.56 136.16 41467.69 88888.00 2023-11-21 04:48:10.000 325 22491.55 136.18 41467.71 47556.51 2023-11-21 04:48:11.000 325 22491.52 136.22 41467.65 88888.00 2023-11-21 04:48:12.000 325 22491.50 136.22 41467.48 88888.00 2023-11-21 04:48:13.000 325 22491.51 136.22 41467.34 88888.00 2023-11-21 04:48:14.000 325 22491.50 136.26 41467.36 88888.00 2023-11-21 04:48:15.000 325 22491.48 136.29 41467.46 47556.52 2023-11-21 04:48:16.000 325 22491.47 136.28 41467.53 88888.00 2023-11-21 04:48:17.000 325 22491.47 136.28 41467.54 88888.00 2023-11-21 04:48:18.000 325 22491.47 136.29 41467.52 88888.00 2023-11-21 04:48:19.000 325 22491.48 136.33 41467.54 88888.00 2023-11-21 04:48:20.000 325 22491.52 136.36 41467.59 47556.50 2023-11-21 04:48:21.000 325 22491.55 136.40 41467.69 88888.00 2023-11-21 04:48:22.000 325 22491.53 136.44 41467.71 88888.00 2023-11-21 04:48:23.000 325 22491.48 136.45 41467.66 88888.00 2023-11-21 04:48:24.000 325 22491.48 136.44 41467.68 88888.00 2023-11-21 04:48:25.000 325 22491.47 136.41 41467.74 47556.45 2023-11-21 04:48:26.000 325 22491.39 136.35 41467.67 88888.00 2023-11-21 04:48:27.000 325 22491.32 136.34 41467.59 88888.00 2023-11-21 04:48:28.000 325 22491.34 136.40 41467.62 88888.00 2023-11-21 04:48:29.000 325 22491.38 136.42 41467.71 88888.00 2023-11-21 04:48:30.000 325 22491.37 136.40 41467.78 47556.40 2023-11-21 04:48:31.000 325 22491.36 136.40 41467.74 88888.00 2023-11-21 04:48:32.000 325 22491.36 136.39 41467.64 88888.00 2023-11-21 04:48:33.000 325 22491.33 136.39 41467.61 88888.00 2023-11-21 04:48:34.000 325 22491.26 136.38 41467.65 88888.00 2023-11-21 04:48:35.000 325 22491.19 136.38 41467.65 47556.40 2023-11-21 04:48:36.000 325 22491.19 136.40 41467.59 88888.00 2023-11-21 04:48:37.000 325 22491.26 136.41 41467.57 88888.00 2023-11-21 04:48:38.000 325 22491.31 136.41 41467.65 88888.00 2023-11-21 04:48:39.000 325 22491.30 136.43 41467.69 88888.00 2023-11-21 04:48:40.000 325 22491.27 136.42 41467.61 47556.37 2023-11-21 04:48:41.000 325 22491.25 136.41 41467.56 88888.00 2023-11-21 04:48:42.000 325 22491.19 136.42 41467.61 88888.00 2023-11-21 04:48:43.000 325 22491.15 136.40 41467.62 88888.00 2023-11-21 04:48:44.000 325 22491.17 136.41 41467.62 88888.00 2023-11-21 04:48:45.000 325 22491.19 136.44 41467.69 47556.33 2023-11-21 04:48:46.000 325 22491.19 136.44 41467.78 88888.00 2023-11-21 04:48:47.000 325 22491.19 136.48 41467.85 88888.00 2023-11-21 04:48:48.000 325 22491.21 136.54 41467.91 88888.00 2023-11-21 04:48:49.000 325 22491.19 136.56 41467.94 88888.00 2023-11-21 04:48:50.000 325 22491.17 136.53 41467.88 47556.31 2023-11-21 04:48:51.000 325 22491.15 136.49 41467.73 88888.00 2023-11-21 04:48:52.000 325 22491.09 136.43 41467.61 88888.00 2023-11-21 04:48:53.000 325 22491.02 136.38 41467.56 88888.00 2023-11-21 04:48:54.000 325 22491.02 136.39 41467.56 88888.00 2023-11-21 04:48:55.000 325 22491.03 136.46 41467.60 47556.30 2023-11-21 04:48:56.000 325 22491.03 136.52 41467.65 88888.00 2023-11-21 04:48:57.000 325 22491.05 136.48 41467.67 88888.00 2023-11-21 04:48:58.000 325 22491.07 136.41 41467.62 88888.00 2023-11-21 04:48:59.000 325 22491.03 136.41 41467.61 88888.00 2023-11-21 04:49:00.000 325 22491.00 136.42 41467.66 47556.30 2023-11-21 04:49:01.000 325 22490.99 136.40 41467.65 88888.00 2023-11-21 04:49:02.000 325 22491.01 136.36 41467.62 88888.00 2023-11-21 04:49:03.000 325 22491.06 136.39 41467.67 88888.00 2023-11-21 04:49:04.000 325 22491.11 136.44 41467.80 88888.00 2023-11-21 04:49:05.000 325 22491.11 136.46 41467.86 47556.28 2023-11-21 04:49:06.000 325 22491.11 136.44 41467.79 88888.00 2023-11-21 04:49:07.000 325 22491.14 136.46 41467.66 88888.00 2023-11-21 04:49:08.000 325 22491.14 136.49 41467.59 88888.00 2023-11-21 04:49:09.000 325 22491.11 136.53 41467.61 88888.00 2023-11-21 04:49:10.000 325 22491.08 136.56 41467.62 47556.27 2023-11-21 04:49:11.000 325 22491.04 136.55 41467.59 88888.00 2023-11-21 04:49:12.000 325 22490.98 136.52 41467.57 88888.00 2023-11-21 04:49:13.000 325 22490.96 136.52 41467.60 88888.00 2023-11-21 04:49:14.000 325 22491.00 136.57 41467.61 88888.00 2023-11-21 04:49:15.000 325 22491.03 136.61 41467.57 47556.22 2023-11-21 04:49:16.000 325 22491.00 136.62 41467.56 88888.00 2023-11-21 04:49:17.000 325 22490.98 136.60 41467.63 88888.00 2023-11-21 04:49:18.000 325 22491.00 136.56 41467.68 88888.00 2023-11-21 04:49:19.000 325 22491.00 136.53 41467.66 88888.00 2023-11-21 04:49:20.000 325 22491.00 136.54 41467.68 47556.23 2023-11-21 04:49:21.000 325 22490.99 136.56 41467.71 88888.00 2023-11-21 04:49:22.000 325 22490.98 136.55 41467.73 88888.00 2023-11-21 04:49:23.000 325 22490.97 136.56 41467.72 88888.00 2023-11-21 04:49:24.000 325 22490.94 136.58 41467.68 88888.00 2023-11-21 04:49:25.000 325 22490.92 136.56 41467.69 47556.24 2023-11-21 04:49:26.000 325 22490.95 136.53 41467.75 88888.00 2023-11-21 04:49:27.000 325 22491.00 136.53 41467.75 88888.00 2023-11-21 04:49:28.000 325 22491.04 136.55 41467.68 88888.00 2023-11-21 04:49:29.000 325 22491.06 136.60 41467.66 88888.00 2023-11-21 04:49:30.000 325 22491.05 136.61 41467.73 47556.24 2023-11-21 04:49:31.000 325 22491.03 136.56 41467.79 88888.00 2023-11-21 04:49:32.000 325 22490.98 136.53 41467.76 88888.00 2023-11-21 04:49:33.000 325 22490.95 136.56 41467.71 88888.00 2023-11-21 04:49:34.000 325 22490.93 136.59 41467.71 88888.00 2023-11-21 04:49:35.000 325 22490.91 136.58 41467.76 47556.23 2023-11-21 04:49:36.000 325 22490.92 136.56 41467.81 88888.00 2023-11-21 04:49:37.000 325 22490.93 136.59 41467.79 88888.00 2023-11-21 04:49:38.000 325 22490.93 136.66 41467.70 88888.00 2023-11-21 04:49:39.000 325 22490.89 136.69 41467.64 88888.00 2023-11-21 04:49:40.000 325 22490.84 136.65 41467.58 47556.21 2023-11-21 04:49:41.000 325 22490.79 136.62 41467.52 88888.00 2023-11-21 04:49:42.000 325 22490.75 136.62 41467.51 88888.00 2023-11-21 04:49:43.000 325 22490.73 136.64 41467.59 88888.00 2023-11-21 04:49:44.000 325 22490.77 136.67 41467.70 88888.00 2023-11-21 04:49:45.000 325 22490.83 136.68 41467.77 47556.15 2023-11-21 04:49:46.000 325 22490.82 136.66 41467.73 88888.00 2023-11-21 04:49:47.000 325 22490.78 136.68 41467.68 88888.00 2023-11-21 04:49:48.000 325 22490.78 136.72 41467.66 88888.00 2023-11-21 04:49:49.000 325 22490.77 136.69 41467.63 88888.00 2023-11-21 04:49:50.000 325 22490.74 136.65 41467.57 47556.19 2023-11-21 04:49:51.000 325 22490.75 136.65 41467.59 88888.00 2023-11-21 04:49:52.000 325 22490.78 136.68 41467.69 88888.00 2023-11-21 04:49:53.000 325 22490.82 136.71 41467.79 88888.00 2023-11-21 04:49:54.000 325 22490.87 136.74 41467.81 88888.00 2023-11-21 04:49:55.000 325 22490.88 136.74 41467.77 47556.18 2023-11-21 04:49:56.000 325 22490.84 136.76 41467.66 88888.00 2023-11-21 04:49:57.000 325 22490.76 136.84 41467.49 88888.00 2023-11-21 04:49:58.000 325 22490.66 136.89 41467.39 88888.00 2023-11-21 04:49:59.000 325 22490.63 136.84 41467.47 88888.00 2023-11-21 04:50:00.000 325 22490.70 136.79 41467.64 47556.14 2023-11-21 04:50:01.000 325 22490.79 136.82 41467.75 88888.00 2023-11-21 04:50:02.000 325 22490.81 136.86 41467.80 88888.00 2023-11-21 04:50:03.000 325 22490.80 136.90 41467.83 88888.00 2023-11-21 04:50:04.000 325 22490.83 136.94 41467.89 88888.00 2023-11-21 04:50:05.000 325 22490.85 136.96 41467.90 47556.17 2023-11-21 04:50:06.000 325 22490.85 136.90 41467.81 88888.00 2023-11-21 04:50:07.000 325 22490.83 136.81 41467.71 88888.00 2023-11-21 04:50:08.000 325 22490.81 136.80 41467.70 88888.00 2023-11-21 04:50:09.000 325 22490.82 136.87 41467.80 88888.00 2023-11-21 04:50:10.000 325 22490.86 136.91 41467.86 47556.16 2023-11-21 04:50:11.000 325 22490.87 136.91 41467.86 88888.00 2023-11-21 04:50:12.000 325 22490.87 136.91 41467.84 88888.00 2023-11-21 04:50:13.000 325 22490.88 136.88 41467.82 88888.00 2023-11-21 04:50:14.000 325 22490.86 136.86 41467.79 88888.00 2023-11-21 04:50:15.000 325 22490.80 136.85 41467.77 47556.14 2023-11-21 04:50:16.000 325 22490.74 136.84 41467.73 88888.00 2023-11-21 04:50:17.000 325 22490.73 136.85 41467.71 88888.00 2023-11-21 04:50:18.000 325 22490.78 136.92 41467.75 88888.00 2023-11-21 04:50:19.000 325 22490.84 137.00 41467.81 88888.00 2023-11-21 04:50:20.000 325 22490.86 137.02 41467.78 47556.17 2023-11-21 04:50:21.000 325 22490.85 137.01 41467.73 88888.00 2023-11-21 04:50:22.000 325 22490.85 136.98 41467.73 88888.00 2023-11-21 04:50:23.000 325 22490.84 136.91 41467.74 88888.00 2023-11-21 04:50:24.000 325 22490.84 136.89 41467.77 88888.00 2023-11-21 04:50:25.000 325 22490.84 136.92 41467.82 47556.15 2023-11-21 04:50:26.000 325 22490.88 136.98 41467.88 88888.00 2023-11-21 04:50:27.000 325 22490.91 137.06 41467.95 88888.00 2023-11-21 04:50:28.000 325 22490.91 137.15 41468.02 88888.00 2023-11-21 04:50:29.000 325 22490.91 137.16 41468.00 88888.00 2023-11-21 04:50:30.000 325 22490.88 137.04 41467.89 47556.14 2023-11-21 04:50:31.000 325 22490.83 136.94 41467.78 88888.00 2023-11-21 04:50:32.000 325 22490.82 136.99 41467.71 88888.00 2023-11-21 04:50:33.000 325 22490.90 137.10 41467.69 88888.00 2023-11-21 04:50:34.000 325 22490.95 137.12 41467.70 88888.00 2023-11-21 04:50:35.000 325 22490.92 137.09 41467.76 47556.15 2023-11-21 04:50:36.000 325 22490.87 137.07 41467.79 88888.00 2023-11-21 04:50:37.000 325 22490.86 137.04 41467.79 88888.00 2023-11-21 04:50:38.000 325 22490.88 137.01 41467.76 88888.00 2023-11-21 04:50:39.000 325 22490.88 137.02 41467.71 88888.00 2023-11-21 04:50:40.000 325 22490.92 137.03 41467.66 47556.17 2023-11-21 04:50:41.000 325 22490.95 137.03 41467.66 88888.00 2023-11-21 04:50:42.000 325 22490.92 137.03 41467.70 88888.00 2023-11-21 04:50:43.000 325 22490.88 137.06 41467.74 88888.00 2023-11-21 04:50:44.000 325 22490.87 137.07 41467.72 88888.00 2023-11-21 04:50:45.000 325 22490.83 137.02 41467.65 47556.19 2023-11-21 04:50:46.000 325 22490.83 136.95 41467.65 88888.00 2023-11-21 04:50:47.000 325 22490.85 136.90 41467.74 88888.00 2023-11-21 04:50:48.000 325 22490.85 136.90 41467.84 88888.00 2023-11-21 04:50:49.000 325 22490.88 136.96 41467.93 88888.00 2023-11-21 04:50:50.000 325 22490.93 137.01 41467.99 47556.18 2023-11-21 04:50:51.000 325 22490.94 137.01 41467.96 88888.00 2023-11-21 04:50:52.000 325 22490.90 136.99 41467.89 88888.00 2023-11-21 04:50:53.000 325 22490.86 137.01 41467.89 88888.00 2023-11-21 04:50:54.000 325 22490.88 137.05 41467.93 88888.00 2023-11-21 04:50:55.000 325 22490.94 137.05 41467.91 47556.20 2023-11-21 04:50:56.000 325 22490.98 136.96 41467.87 88888.00 2023-11-21 04:50:57.000 325 22490.97 136.90 41467.86 88888.00 2023-11-21 04:50:58.000 325 22490.97 136.93 41467.89 88888.00 2023-11-21 04:50:59.000 325 22491.00 136.98 41467.94 88888.00 2023-11-21 04:51:00.000 325 22491.02 137.01 41467.98 47556.23 2023-11-21 04:51:01.000 325 22491.02 137.03 41467.96 88888.00 2023-11-21 04:51:02.000 325 22491.03 137.03 41467.97 88888.00 2023-11-21 04:51:03.000 325 22491.08 137.04 41468.01 88888.00 2023-11-21 04:51:04.000 325 22491.12 137.04 41468.00 88888.00 2023-11-21 04:51:05.000 325 22491.10 137.00 41467.89 47556.24 2023-11-21 04:51:06.000 325 22491.07 136.98 41467.80 88888.00 2023-11-21 04:51:07.000 325 22491.06 136.98 41467.75 88888.00 2023-11-21 04:51:08.000 325 22491.07 136.96 41467.72 88888.00 2023-11-21 04:51:09.000 325 22491.06 136.94 41467.75 88888.00 2023-11-21 04:51:10.000 325 22491.06 136.93 41467.80 47556.27 2023-11-21 04:51:11.000 325 22491.11 136.94 41467.86 88888.00 2023-11-21 04:51:12.000 325 22491.15 136.98 41467.91 88888.00 2023-11-21 04:51:13.000 325 22491.14 136.99 41467.88 88888.00 2023-11-21 04:51:14.000 325 22491.12 136.96 41467.82 88888.00 2023-11-21 04:51:15.000 325 22491.09 136.93 41467.82 47556.31 2023-11-21 04:51:16.000 325 22491.08 136.93 41467.88 88888.00 2023-11-21 04:51:17.000 325 22491.14 136.96 41467.95 88888.00 2023-11-21 04:51:18.000 325 22491.22 137.01 41468.01 88888.00 2023-11-21 04:51:19.000 325 22491.23 137.10 41468.05 88888.00 2023-11-21 04:51:20.000 325 22491.19 137.13 41468.03 47556.31 2023-11-21 04:51:21.000 325 22491.15 137.03 41468.00 88888.00 2023-11-21 04:51:22.000 325 22491.10 136.95 41467.98 88888.00 2023-11-21 04:51:23.000 325 22491.05 136.97 41467.92 88888.00 2023-11-21 04:51:24.000 325 22491.04 137.02 41467.88 88888.00 2023-11-21 04:51:25.000 325 22491.07 137.03 41467.89 47556.28 2023-11-21 04:51:26.000 325 22491.07 136.98 41467.92 88888.00 2023-11-21 04:51:27.000 325 22491.02 136.94 41467.95 88888.00 2023-11-21 04:51:28.000 325 22490.93 136.96 41467.92 88888.00 2023-11-21 04:51:29.000 325 22490.87 136.99 41467.82 88888.00 2023-11-21 04:51:30.000 325 22490.88 136.97 41467.76 47556.27 2023-11-21 04:51:31.000 325 22490.90 136.96 41467.81 88888.00 2023-11-21 04:51:32.000 325 22490.91 137.01 41467.84 88888.00 2023-11-21 04:51:33.000 325 22490.91 137.09 41467.74 88888.00 2023-11-21 04:51:34.000 325 22490.91 137.12 41467.61 88888.00 2023-11-21 04:51:35.000 325 22490.91 137.09 41467.54 47556.26 2023-11-21 04:51:36.000 325 22490.95 137.07 41467.54 88888.00 2023-11-21 04:51:37.000 325 22490.98 137.03 41467.54 88888.00 2023-11-21 04:51:38.000 325 22490.97 137.00 41467.59 88888.00 2023-11-21 04:51:39.000 325 22490.93 137.03 41467.65 88888.00 2023-11-21 04:51:40.000 325 22490.95 137.07 41467.71 47556.25 2023-11-21 04:51:41.000 325 22491.00 137.08 41467.82 88888.00 2023-11-21 04:51:42.000 325 22491.03 137.04 41467.97 88888.00 2023-11-21 04:51:43.000 325 22491.02 137.01 41468.04 88888.00 2023-11-21 04:51:44.000 325 22491.01 136.99 41468.00 88888.00 2023-11-21 04:51:45.000 325 22491.02 136.99 41467.95 47556.27 2023-11-21 04:51:46.000 325 22491.01 137.00 41467.91 88888.00 2023-11-21 04:51:47.000 325 22490.98 137.02 41467.89 88888.00 2023-11-21 04:51:48.000 325 22490.94 137.03 41467.91 88888.00 2023-11-21 04:51:49.000 325 22490.94 137.04 41467.95 88888.00 2023-11-21 04:51:50.000 325 22491.00 137.05 41467.90 47556.27 2023-11-21 04:51:51.000 325 22491.03 137.04 41467.78 88888.00 2023-11-21 04:51:52.000 325 22491.01 137.03 41467.71 88888.00 2023-11-21 04:51:53.000 325 22491.00 137.05 41467.74 88888.00 2023-11-21 04:51:54.000 325 22491.03 137.06 41467.78 88888.00 2023-11-21 04:51:55.000 325 22491.04 137.06 41467.81 47556.29 2023-11-21 04:51:56.000 325 22491.03 137.06 41467.86 88888.00 2023-11-21 04:51:57.000 325 22491.02 137.08 41467.93 88888.00 2023-11-21 04:51:58.000 325 22491.00 137.12 41467.93 88888.00 2023-11-21 04:51:59.000 325 22490.98 137.13 41467.87 88888.00 2023-11-21 04:52:00.000 325 22490.97 137.09 41467.82 47556.29 2023-11-21 04:52:01.000 325 22490.97 137.08 41467.81 88888.00 2023-11-21 04:52:02.000 325 22490.96 137.07 41467.81 88888.00 2023-11-21 04:52:03.000 325 22490.93 137.02 41467.76 88888.00 2023-11-21 04:52:04.000 325 22490.89 137.02 41467.74 88888.00 2023-11-21 04:52:05.000 325 22490.89 137.08 41467.78 47556.30 2023-11-21 04:52:06.000 325 22490.90 137.10 41467.84 88888.00 2023-11-21 04:52:07.000 325 22490.89 137.08 41467.91 88888.00 2023-11-21 04:52:08.000 325 22490.88 137.08 41467.89 88888.00 2023-11-21 04:52:09.000 325 22490.91 137.06 41467.81 88888.00 2023-11-21 04:52:10.000 325 22490.94 137.01 41467.79 47556.30 2023-11-21 04:52:11.000 325 22490.97 136.97 41467.84 88888.00 2023-11-21 04:52:12.000 325 22491.00 137.00 41467.89 88888.00 2023-11-21 04:52:13.000 325 22491.02 137.04 41467.96 88888.00 2023-11-21 04:52:14.000 325 22491.05 137.04 41467.98 88888.00 2023-11-21 04:52:15.000 325 22491.06 137.03 41467.95 47556.27 2023-11-21 04:52:16.000 325 22491.06 137.04 41467.92 88888.00 2023-11-21 04:52:17.000 325 22491.03 137.02 41467.91 88888.00 2023-11-21 04:52:18.000 325 22491.01 136.96 41467.89 88888.00 2023-11-21 04:52:19.000 325 22490.98 136.94 41467.84 88888.00 2023-11-21 04:52:20.000 325 22490.92 136.97 41467.73 47556.26 2023-11-21 04:52:21.000 325 22490.85 137.00 41467.69 88888.00 2023-11-21 04:52:22.000 325 22490.79 137.01 41467.73 88888.00 2023-11-21 04:52:23.000 325 22490.78 137.01 41467.80 88888.00 2023-11-21 04:52:24.000 325 22490.79 137.03 41467.88 88888.00 2023-11-21 04:52:25.000 325 22490.78 137.02 41467.90 47556.23 2023-11-21 04:52:26.000 325 22490.78 137.00 41467.89 88888.00 2023-11-21 04:52:27.000 325 22490.80 137.00 41467.87 88888.00 2023-11-21 04:52:28.000 325 22490.79 136.96 41467.78 88888.00 2023-11-21 04:52:29.000 325 22490.78 136.94 41467.71 88888.00 2023-11-21 04:52:30.000 325 22490.74 136.98 41467.73 47556.21 2023-11-21 04:52:31.000 325 22490.67 137.00 41467.77 88888.00 2023-11-21 04:52:32.000 325 22490.64 137.00 41467.81 88888.00 2023-11-21 04:52:33.000 325 22490.68 137.04 41467.86 88888.00 2023-11-21 04:52:34.000 325 22490.72 137.05 41467.86 88888.00 2023-11-21 04:52:35.000 325 22490.71 137.01 41467.82 47556.18 2023-11-21 04:52:36.000 325 22490.67 136.96 41467.82 88888.00 2023-11-21 04:52:37.000 325 22490.65 136.95 41467.86 88888.00 2023-11-21 04:52:38.000 325 22490.63 136.98 41467.89 88888.00 2023-11-21 04:52:39.000 325 22490.61 137.02 41467.90 88888.00 2023-11-21 04:52:40.000 325 22490.59 137.04 41467.92 47556.14 2023-11-21 04:52:41.000 325 22490.57 137.07 41467.92 88888.00 2023-11-21 04:52:42.000 325 22490.58 137.07 41467.86 88888.00 2023-11-21 04:52:43.000 325 22490.63 137.08 41467.83 88888.00 2023-11-21 04:52:44.000 325 22490.68 137.07 41467.86 88888.00 2023-11-21 04:52:45.000 325 22490.68 137.04 41467.90 47556.14 2023-11-21 04:52:46.000 325 22490.65 137.03 41467.94 88888.00 2023-11-21 04:52:47.000 325 22490.60 137.05 41467.97 88888.00 2023-11-21 04:52:48.000 325 22490.55 137.07 41467.95 88888.00 2023-11-21 04:52:49.000 325 22490.53 137.06 41467.93 88888.00 2023-11-21 04:52:50.000 325 22490.53 137.04 41467.89 47556.10 2023-11-21 04:52:51.000 325 22490.51 137.04 41467.81 88888.00 2023-11-21 04:52:52.000 325 22490.46 137.02 41467.71 88888.00 2023-11-21 04:52:53.000 325 22490.41 136.99 41467.70 88888.00 2023-11-21 04:52:54.000 325 22490.43 137.04 41467.76 88888.00 2023-11-21 04:52:55.000 325 22490.42 137.09 41467.78 47556.09 2023-11-21 04:52:56.000 325 22490.39 137.08 41467.76 88888.00 2023-11-21 04:52:57.000 325 22490.39 137.09 41467.77 88888.00 2023-11-21 04:52:58.000 325 22490.44 137.16 41467.81 88888.00 2023-11-21 04:52:59.000 325 22490.48 137.20 41467.80 88888.00 2023-11-21 04:53:00.000 325 22490.47 137.19 41467.79 47556.06 2023-11-21 04:53:01.000 325 22490.43 137.13 41467.84 88888.00 2023-11-21 04:53:02.000 325 22490.40 137.11 41467.86 88888.00 2023-11-21 04:53:03.000 325 22490.39 137.18 41467.87 88888.00 2023-11-21 04:53:04.000 325 22490.37 137.28 41467.83 88888.00 2023-11-21 04:53:05.000 325 22490.33 137.31 41467.70 47556.04 2023-11-21 04:53:06.000 325 22490.29 137.31 41467.55 88888.00 2023-11-21 04:53:07.000 325 22490.26 137.31 41467.49 88888.00 2023-11-21 04:53:08.000 325 22490.24 137.35 41467.54 88888.00 2023-11-21 04:53:09.000 325 22490.26 137.37 41467.56 88888.00 2023-11-21 04:53:10.000 325 22490.28 137.35 41467.56 47556.03 2023-11-21 04:53:11.000 325 22490.33 137.32 41467.65 88888.00 2023-11-21 04:53:12.000 325 22490.39 137.28 41467.82 88888.00 2023-11-21 04:53:13.000 325 22490.40 137.25 41467.88 88888.00 2023-11-21 04:53:14.000 325 22490.31 137.27 41467.83 88888.00 2023-11-21 04:53:15.000 325 22490.24 137.33 41467.82 47555.99 2023-11-21 04:53:16.000 325 22490.26 137.35 41467.89 88888.00 2023-11-21 04:53:17.000 325 22490.28 137.31 41467.99 88888.00 2023-11-21 04:53:18.000 325 22490.27 137.29 41467.98 88888.00 2023-11-21 04:53:19.000 325 22490.26 137.32 41467.85 88888.00 2023-11-21 04:53:20.000 325 22490.26 137.33 41467.77 47555.97 2023-11-21 04:53:21.000 325 22490.27 137.32 41467.79 88888.00 2023-11-21 04:53:22.000 325 22490.28 137.31 41467.86 88888.00 2023-11-21 04:53:23.000 325 22490.28 137.32 41467.89 88888.00 2023-11-21 04:53:24.000 325 22490.28 137.36 41467.89 88888.00 2023-11-21 04:53:25.000 325 22490.27 137.40 41467.88 47555.98 2023-11-21 04:53:26.000 325 22490.23 137.35 41467.85 88888.00 2023-11-21 04:53:27.000 325 22490.22 137.32 41467.88 88888.00 2023-11-21 04:53:28.000 325 22490.25 137.38 41467.93 88888.00 2023-11-21 04:53:29.000 325 22490.28 137.43 41467.91 88888.00 2023-11-21 04:53:30.000 325 22490.27 137.43 41467.89 47555.93 2023-11-21 04:53:31.000 325 22490.25 137.42 41467.93 88888.00 2023-11-21 04:53:32.000 325 22490.22 137.42 41467.93 88888.00 2023-11-21 04:53:33.000 325 22490.19 137.42 41467.87 88888.00 2023-11-21 04:53:34.000 325 22490.20 137.45 41467.84 88888.00 2023-11-21 04:53:35.000 325 22490.22 137.49 41467.88 47555.90 2023-11-21 04:53:36.000 325 22490.22 137.50 41467.96 88888.00 2023-11-21 04:53:37.000 325 22490.23 137.46 41467.98 88888.00 2023-11-21 04:53:38.000 325 22490.24 137.45 41468.01 88888.00 2023-11-21 04:53:39.000 325 22490.23 137.51 41468.08 88888.00 2023-11-21 04:53:40.000 325 22490.22 137.57 41468.15 47555.91 2023-11-21 04:53:41.000 325 22490.23 137.59 41468.17 88888.00 2023-11-21 04:53:42.000 325 22490.23 137.60 41468.16 88888.00 2023-11-21 04:53:43.000 325 22490.22 137.59 41468.12 88888.00 2023-11-21 04:53:44.000 325 22490.21 137.58 41468.04 88888.00 2023-11-21 04:53:45.000 325 22490.18 137.55 41467.94 47555.88 2023-11-21 04:53:46.000 325 22490.14 137.50 41467.85 88888.00 2023-11-21 04:53:47.000 325 22490.12 137.47 41467.77 88888.00 2023-11-21 04:53:48.000 325 22490.15 137.49 41467.75 88888.00 2023-11-21 04:53:49.000 325 22490.19 137.53 41467.84 88888.00 2023-11-21 04:53:50.000 325 22490.22 137.57 41467.94 47555.87 2023-11-21 04:53:51.000 325 22490.18 137.60 41467.98 88888.00 2023-11-21 04:53:52.000 325 22490.13 137.59 41467.94 88888.00 2023-11-21 04:53:53.000 325 22490.10 137.53 41467.84 88888.00 2023-11-21 04:53:54.000 325 22490.09 137.49 41467.82 88888.00 2023-11-21 04:53:55.000 325 22490.10 137.50 41467.93 47555.85 2023-11-21 04:53:56.000 325 22490.08 137.51 41467.98 88888.00 2023-11-21 04:53:57.000 325 22490.06 137.52 41467.93 88888.00 2023-11-21 04:53:58.000 325 22490.06 137.54 41467.91 88888.00 2023-11-21 04:53:59.000 325 22490.06 137.58 41467.94 88888.00 2023-11-21 04:54:00.000 325 22490.10 137.64 41467.92 47555.88 2023-11-21 04:54:01.000 325 22490.15 137.69 41467.95 88888.00 2023-11-21 04:54:02.000 325 22490.15 137.71 41468.06 88888.00 2023-11-21 04:54:03.000 325 22490.11 137.70 41468.10 88888.00 2023-11-21 04:54:04.000 325 22490.11 137.71 41468.00 88888.00 2023-11-21 04:54:05.000 325 22490.11 137.71 41467.91 47555.83 2023-11-21 04:54:06.000 325 22490.06 137.67 41467.91 88888.00 2023-11-21 04:54:07.000 325 22490.01 137.63 41467.96 88888.00 2023-11-21 04:54:08.000 325 22490.00 137.61 41467.96 88888.00 2023-11-21 04:54:09.000 325 22490.01 137.63 41467.92 88888.00 2023-11-21 04:54:10.000 325 22489.98 137.63 41467.90 47555.79 2023-11-21 04:54:11.000 325 22489.97 137.59 41467.91 88888.00 2023-11-21 04:54:12.000 325 22489.98 137.56 41467.91 88888.00 2023-11-21 04:54:13.000 325 22489.97 137.57 41467.86 88888.00 2023-11-21 04:54:14.000 325 22489.93 137.62 41467.87 88888.00 2023-11-21 04:54:15.000 325 22489.93 137.68 41468.00 47555.84 2023-11-21 04:54:16.000 325 22489.97 137.69 41468.07 88888.00 2023-11-21 04:54:17.000 325 22489.97 137.66 41468.03 88888.00 2023-11-21 04:54:18.000 325 22489.94 137.67 41468.00 88888.00 2023-11-21 04:54:19.000 325 22489.93 137.69 41468.01 88888.00 2023-11-21 04:54:20.000 325 22489.91 137.69 41468.04 47555.82 2023-11-21 04:54:21.000 325 22489.87 137.63 41468.05 88888.00 2023-11-21 04:54:22.000 325 22489.85 137.56 41468.04 88888.00 2023-11-21 04:54:23.000 325 22489.86 137.54 41468.03 88888.00 2023-11-21 04:54:24.000 325 22489.82 137.51 41468.06 88888.00 2023-11-21 04:54:25.000 325 22489.79 137.47 41468.14 47555.85 2023-11-21 04:54:26.000 325 22489.79 137.42 41468.18 88888.00 2023-11-21 04:54:27.000 325 22489.78 137.37 41468.12 88888.00 2023-11-21 04:54:28.000 325 22489.77 137.36 41468.08 88888.00 2023-11-21 04:54:29.000 325 22489.76 137.40 41468.07 88888.00 2023-11-21 04:54:30.000 325 22489.75 137.41 41468.06 47555.80 2023-11-21 04:54:31.000 325 22489.72 137.41 41468.07 88888.00 2023-11-21 04:54:32.000 325 22489.66 137.39 41468.05 88888.00 2023-11-21 04:54:33.000 325 22489.60 137.34 41467.98 88888.00 2023-11-21 04:54:34.000 325 22489.57 137.33 41468.00 88888.00 2023-11-21 04:54:35.000 325 22489.56 137.33 41468.04 47555.78 2023-11-21 04:54:36.000 325 22489.56 137.26 41468.04 88888.00 2023-11-21 04:54:37.000 325 22489.53 137.21 41468.06 88888.00 2023-11-21 04:54:38.000 325 22489.46 137.23 41468.13 88888.00 2023-11-21 04:54:39.000 325 22489.38 137.24 41468.16 88888.00 2023-11-21 04:54:40.000 325 22489.37 137.21 41468.17 47555.72 2023-11-21 04:54:41.000 325 22489.39 137.20 41468.18 88888.00 2023-11-21 04:54:42.000 325 22489.39 137.21 41468.16 88888.00 2023-11-21 04:54:43.000 325 22489.36 137.19 41468.12 88888.00 2023-11-21 04:54:44.000 325 22489.32 137.16 41468.11 88888.00 2023-11-21 04:54:45.000 325 22489.29 137.15 41468.14 47555.65 2023-11-21 04:54:46.000 325 22489.30 137.17 41468.16 88888.00 2023-11-21 04:54:47.000 325 22489.26 137.14 41468.13 88888.00 2023-11-21 04:54:48.000 325 22489.22 137.11 41468.04 88888.00 2023-11-21 04:54:49.000 325 22489.20 137.12 41467.99 88888.00 2023-11-21 04:54:50.000 325 22489.21 137.13 41468.04 47555.53 2023-11-21 04:54:51.000 325 22489.19 137.10 41468.14 88888.00 2023-11-21 04:54:52.000 325 22489.10 137.01 41468.07 88888.00 2023-11-21 04:54:53.000 325 22488.99 136.93 41467.90 88888.00 2023-11-21 04:54:54.000 325 22488.95 136.97 41467.88 88888.00 2023-11-21 04:54:55.000 325 22488.95 137.05 41467.98 47555.42 2023-11-21 04:54:56.000 325 22488.93 137.08 41468.10 88888.00 2023-11-21 04:54:57.000 325 22488.90 137.08 41468.16 88888.00 2023-11-21 04:54:58.000 325 22488.86 137.08 41468.16 88888.00 2023-11-21 04:54:59.000 325 22488.81 137.11 41468.15 88888.00 2023-11-21 04:55:00.000 325 22488.76 137.14 41468.12 47555.32 2023-11-21 04:55:01.000 325 22488.72 137.16 41468.07 88888.00 2023-11-21 04:55:02.000 325 22488.69 137.16 41468.06 88888.00 2023-11-21 04:55:03.000 325 22488.65 137.16 41468.10 88888.00 2023-11-21 04:55:04.000 325 22488.62 137.17 41468.12 88888.00 2023-11-21 04:55:05.000 325 22488.60 137.16 41468.13 47555.22 2023-11-21 04:55:06.000 325 22488.57 137.09 41468.19 88888.00 2023-11-21 04:55:07.000 325 22488.54 137.08 41468.30 88888.00 2023-11-21 04:55:08.000 325 22488.55 137.16 41468.34 88888.00 2023-11-21 04:55:09.000 325 22488.52 137.20 41468.28 88888.00 2023-11-21 04:55:10.000 325 22488.42 137.17 41468.16 47555.13 2023-11-21 04:55:11.000 325 22488.34 137.09 41468.09 88888.00 2023-11-21 04:55:12.000 325 22488.29 137.04 41468.10 88888.00 2023-11-21 04:55:13.000 325 22488.26 137.07 41468.12 88888.00 2023-11-21 04:55:14.000 325 22488.26 137.19 41468.11 88888.00 2023-11-21 04:55:15.000 325 22488.28 137.30 41468.11 47555.02 2023-11-21 04:55:16.000 325 22488.28 137.31 41468.13 88888.00 2023-11-21 04:55:17.000 325 22488.24 137.25 41468.12 88888.00 2023-11-21 04:55:18.000 325 22488.20 137.25 41468.13 88888.00 2023-11-21 04:55:19.000 325 22488.17 137.29 41468.16 88888.00 2023-11-21 04:55:20.000 325 22488.14 137.29 41468.13 47554.96 2023-11-21 04:55:21.000 325 22488.09 137.26 41468.02 88888.00 2023-11-21 04:55:22.000 325 22488.05 137.25 41467.93 88888.00 2023-11-21 04:55:23.000 325 22488.07 137.29 41467.94 88888.00 2023-11-21 04:55:24.000 325 22488.08 137.34 41468.00 88888.00 2023-11-21 04:55:25.000 325 22488.01 137.31 41467.98 47554.86 2023-11-21 04:55:26.000 325 22487.93 137.26 41467.93 88888.00 2023-11-21 04:55:27.000 325 22487.89 137.28 41467.98 88888.00 2023-11-21 04:55:28.000 325 22487.85 137.32 41468.02 88888.00 2023-11-21 04:55:29.000 325 22487.80 137.33 41468.01 88888.00 2023-11-21 04:55:30.000 325 22487.79 137.34 41468.06 47554.81 2023-11-21 04:55:31.000 325 22487.81 137.39 41468.15 88888.00 2023-11-21 04:55:32.000 325 22487.80 137.44 41468.11 88888.00 2023-11-21 04:55:33.000 325 22487.75 137.44 41467.95 88888.00 2023-11-21 04:55:34.000 325 22487.69 137.42 41467.83 88888.00 2023-11-21 04:55:35.000 325 22487.65 137.43 41467.81 47554.76 2023-11-21 04:55:36.000 325 22487.64 137.45 41467.80 88888.00 2023-11-21 04:55:37.000 325 22487.60 137.48 41467.76 88888.00 2023-11-21 04:55:38.000 325 22487.55 137.53 41467.73 88888.00 2023-11-21 04:55:39.000 325 22487.52 137.56 41467.77 88888.00 2023-11-21 04:55:40.000 325 22487.56 137.60 41467.82 47554.71 2023-11-21 04:55:41.000 325 22487.59 137.66 41467.85 88888.00 2023-11-21 04:55:42.000 325 22487.58 137.66 41467.82 88888.00 2023-11-21 04:55:43.000 325 22487.58 137.62 41467.80 88888.00 2023-11-21 04:55:44.000 325 22487.59 137.63 41467.83 88888.00 2023-11-21 04:55:45.000 325 22487.60 137.67 41467.84 47554.68 2023-11-21 04:55:46.000 325 22487.59 137.70 41467.82 88888.00 2023-11-21 04:55:47.000 325 22487.58 137.70 41467.81 88888.00 2023-11-21 04:55:48.000 325 22487.58 137.70 41467.82 88888.00 2023-11-21 04:55:49.000 325 22487.58 137.73 41467.78 88888.00 2023-11-21 04:55:50.000 325 22487.54 137.74 41467.68 47554.64 2023-11-21 04:55:51.000 325 22487.51 137.71 41467.64 88888.00 2023-11-21 04:55:52.000 325 22487.51 137.69 41467.67 88888.00 2023-11-21 04:55:53.000 325 22487.52 137.71 41467.74 88888.00 2023-11-21 04:55:54.000 325 22487.54 137.77 41467.82 88888.00 2023-11-21 04:55:55.000 325 22487.54 137.83 41467.84 47554.62 2023-11-21 04:55:56.000 325 22487.53 137.85 41467.80 88888.00 2023-11-21 04:55:57.000 325 22487.55 137.85 41467.86 88888.00 2023-11-21 04:55:58.000 325 22487.57 137.84 41467.98 88888.00 2023-11-21 04:55:59.000 325 22487.55 137.82 41467.95 88888.00 2023-11-21 04:56:00.000 325 22487.52 137.82 41467.77 47554.55 2023-11-21 04:56:01.000 325 22487.52 137.84 41467.61 88888.00 2023-11-21 04:56:02.000 325 22487.53 137.88 41467.60 88888.00 2023-11-21 04:56:03.000 325 22487.56 137.93 41467.71 88888.00 2023-11-21 04:56:04.000 325 22487.59 137.95 41467.80 88888.00 2023-11-21 04:56:05.000 325 22487.60 137.97 41467.81 47554.54 2023-11-21 04:56:06.000 325 22487.59 137.95 41467.79 88888.00 2023-11-21 04:56:07.000 325 22487.55 137.91 41467.70 88888.00 2023-11-21 04:56:08.000 325 22487.53 137.91 41467.63 88888.00 2023-11-21 04:56:09.000 325 22487.54 137.96 41467.71 88888.00 2023-11-21 04:56:10.000 325 22487.57 137.97 41467.82 47554.58 2023-11-21 04:56:11.000 325 22487.57 137.97 41467.79 88888.00 2023-11-21 04:56:12.000 325 22487.55 138.01 41467.69 88888.00 2023-11-21 04:56:13.000 325 22487.55 138.09 41467.69 88888.00 2023-11-21 04:56:14.000 325 22487.57 138.12 41467.76 88888.00 2023-11-21 04:56:15.000 325 22487.54 138.08 41467.80 47554.57 2023-11-21 04:56:16.000 325 22487.50 138.01 41467.79 88888.00 2023-11-21 04:56:17.000 325 22487.49 137.99 41467.75 88888.00 2023-11-21 04:56:18.000 325 22487.49 138.03 41467.69 88888.00 2023-11-21 04:56:19.000 325 22487.45 138.10 41467.64 88888.00 2023-11-21 04:56:20.000 325 22487.41 138.12 41467.63 47554.55 2023-11-21 04:56:21.000 325 22487.42 138.11 41467.66 88888.00 2023-11-21 04:56:22.000 325 22487.49 138.14 41467.75 88888.00 2023-11-21 04:56:23.000 325 22487.55 138.20 41467.86 88888.00 2023-11-21 04:56:24.000 325 22487.56 138.21 41467.84 88888.00 2023-11-21 04:56:25.000 325 22487.52 138.16 41467.76 47554.53 2023-11-21 04:56:26.000 325 22487.50 138.12 41467.69 88888.00 2023-11-21 04:56:27.000 325 22487.49 138.18 41467.67 88888.00 2023-11-21 04:56:28.000 325 22487.47 138.28 41467.67 88888.00 2023-11-21 04:56:29.000 325 22487.45 138.31 41467.65 88888.00 2023-11-21 04:56:30.000 325 22487.47 138.33 41467.66 47554.50 2023-11-21 04:56:31.000 325 22487.49 138.34 41467.67 88888.00 2023-11-21 04:56:32.000 325 22487.48 138.35 41467.66 88888.00 2023-11-21 04:56:33.000 325 22487.47 138.35 41467.67 88888.00 2023-11-21 04:56:34.000 325 22487.48 138.34 41467.67 88888.00 2023-11-21 04:56:35.000 325 22487.47 138.29 41467.63 47554.51 2023-11-21 04:56:36.000 325 22487.47 138.23 41467.60 88888.00 2023-11-21 04:56:37.000 325 22487.49 138.22 41467.63 88888.00 2023-11-21 04:56:38.000 325 22487.51 138.26 41467.70 88888.00 2023-11-21 04:56:39.000 325 22487.50 138.30 41467.73 88888.00 2023-11-21 04:56:40.000 325 22487.48 138.29 41467.70 47554.48 2023-11-21 04:56:41.000 325 22487.47 138.24 41467.67 88888.00 2023-11-21 04:56:42.000 325 22487.45 138.21 41467.63 88888.00 2023-11-21 04:56:43.000 325 22487.47 138.23 41467.61 88888.00 2023-11-21 04:56:44.000 325 22487.55 138.27 41467.64 88888.00 2023-11-21 04:56:45.000 325 22487.62 138.29 41467.69 47554.54 2023-11-21 04:56:46.000 325 22487.64 138.28 41467.71 88888.00 2023-11-21 04:56:47.000 325 22487.66 138.28 41467.71 88888.00 2023-11-21 04:56:48.000 325 22487.70 138.31 41467.68 88888.00 2023-11-21 04:56:49.000 325 22487.72 138.38 41467.60 88888.00 2023-11-21 04:56:50.000 325 22487.68 138.46 41467.54 47554.54 2023-11-21 04:56:51.000 325 22487.65 138.50 41467.51 88888.00 2023-11-21 04:56:52.000 325 22487.66 138.49 41467.51 88888.00 2023-11-21 04:56:53.000 325 22487.67 138.51 41467.64 88888.00 2023-11-21 04:56:54.000 325 22487.68 138.56 41467.81 88888.00 2023-11-21 04:56:55.000 325 22487.70 138.58 41467.84 47554.57 2023-11-21 04:56:56.000 325 22487.70 138.56 41467.71 88888.00 2023-11-21 04:56:57.000 325 22487.70 138.53 41467.57 88888.00 2023-11-21 04:56:58.000 325 22487.72 138.53 41467.55 88888.00 2023-11-21 04:56:59.000 325 22487.73 138.59 41467.58 88888.00 2023-11-21 04:57:00.000 325 22487.74 138.62 41467.61 47554.63 2023-11-21 04:57:01.000 325 22487.76 138.63 41467.59 88888.00 2023-11-21 04:57:02.000 325 22487.76 138.62 41467.53 88888.00 2023-11-21 04:57:03.000 325 22487.77 138.63 41467.49 88888.00 2023-11-21 04:57:04.000 325 22487.83 138.70 41467.52 88888.00 2023-11-21 04:57:05.000 325 22487.91 138.76 41467.54 47554.67 2023-11-21 04:57:06.000 325 22487.98 138.75 41467.54 88888.00 2023-11-21 04:57:07.000 325 22488.03 138.70 41467.52 88888.00 2023-11-21 04:57:08.000 325 22488.05 138.66 41467.46 88888.00 2023-11-21 04:57:09.000 325 22488.06 138.70 41467.45 88888.00 2023-11-21 04:57:10.000 325 22488.06 138.77 41467.50 47554.79 2023-11-21 04:57:11.000 325 22488.07 138.78 41467.56 88888.00 2023-11-21 04:57:12.000 325 22488.10 138.77 41467.62 88888.00 2023-11-21 04:57:13.000 325 22488.17 138.75 41467.66 88888.00 2023-11-21 04:57:14.000 325 22488.24 138.72 41467.61 88888.00 2023-11-21 04:57:15.000 325 22488.29 138.70 41467.59 47554.89 2023-11-21 04:57:16.000 325 22488.30 138.71 41467.64 88888.00 2023-11-21 04:57:17.000 325 22488.30 138.71 41467.65 88888.00 2023-11-21 04:57:18.000 325 22488.34 138.69 41467.57 88888.00 2023-11-21 04:57:19.000 325 22488.43 138.67 41467.56 88888.00 2023-11-21 04:57:20.000 325 22488.51 138.67 41467.67 47555.05 2023-11-21 04:57:21.000 325 22488.56 138.65 41467.76 88888.00 2023-11-21 04:57:22.000 325 22488.57 138.60 41467.72 88888.00 2023-11-21 04:57:23.000 325 22488.59 138.57 41467.66 88888.00 2023-11-21 04:57:24.000 325 22488.61 138.57 41467.67 88888.00 2023-11-21 04:57:25.000 325 22488.66 138.57 41467.69 47555.13 2023-11-21 04:57:26.000 325 22488.72 138.57 41467.70 88888.00 2023-11-21 04:57:27.000 325 22488.80 138.58 41467.71 88888.00 2023-11-21 04:57:28.000 325 22488.89 138.57 41467.68 88888.00 2023-11-21 04:57:29.000 325 22488.95 138.57 41467.63 88888.00 2023-11-21 04:57:30.000 325 22488.97 138.58 41467.62 47555.19 2023-11-21 04:57:31.000 325 22488.99 138.53 41467.71 88888.00 2023-11-21 04:57:32.000 325 22489.03 138.50 41467.79 88888.00 2023-11-21 04:57:33.000 325 22489.09 138.54 41467.77 88888.00 2023-11-21 04:57:34.000 325 22489.10 138.58 41467.73 88888.00 2023-11-21 04:57:35.000 325 22489.08 138.60 41467.75 47555.29 2023-11-21 04:57:36.000 325 22489.08 138.62 41467.81 88888.00 2023-11-21 04:57:37.000 325 22489.10 138.65 41467.85 88888.00 2023-11-21 04:57:38.000 325 22489.12 138.64 41467.84 88888.00 2023-11-21 04:57:39.000 325 22489.18 138.62 41467.82 88888.00 2023-11-21 04:57:40.000 325 22489.22 138.59 41467.76 47555.34 2023-11-21 04:57:41.000 325 22489.22 138.53 41467.69 88888.00 2023-11-21 04:57:42.000 325 22489.20 138.52 41467.72 88888.00 2023-11-21 04:57:43.000 325 22489.23 138.57 41467.82 88888.00 2023-11-21 04:57:44.000 325 22489.24 138.63 41467.88 88888.00 2023-11-21 04:57:45.000 325 22489.25 138.66 41467.89 47555.37 2023-11-21 04:57:46.000 325 22489.28 138.64 41467.91 88888.00 2023-11-21 04:57:47.000 325 22489.31 138.61 41467.94 88888.00 2023-11-21 04:57:48.000 325 22489.30 138.59 41467.87 88888.00 2023-11-21 04:57:49.000 325 22489.25 138.54 41467.70 88888.00 2023-11-21 04:57:50.000 325 22489.23 138.50 41467.55 47555.44 2023-11-21 04:57:51.000 325 22489.22 138.47 41467.49 88888.00 2023-11-21 04:57:52.000 325 22489.21 138.45 41467.50 88888.00 2023-11-21 04:57:53.000 325 22489.21 138.46 41467.55 88888.00 2023-11-21 04:57:54.000 325 22489.26 138.48 41467.57 88888.00 2023-11-21 04:57:55.000 325 22489.26 138.46 41467.56 47555.47 2023-11-21 04:57:56.000 325 22489.22 138.43 41467.56 88888.00 2023-11-21 04:57:57.000 325 22489.22 138.43 41467.54 88888.00 2023-11-21 04:57:58.000 325 22489.20 138.42 41467.49 88888.00 2023-11-21 04:57:59.000 325 22489.21 138.41 41467.47 88888.00 2023-11-21 04:58:00.000 325 22489.27 138.41 41467.50 47555.51 2023-11-21 04:58:01.000 325 22489.34 138.38 41467.54 88888.00 2023-11-21 04:58:02.000 325 22489.38 138.33 41467.59 88888.00 2023-11-21 04:58:03.000 325 22489.36 138.27 41467.57 88888.00 2023-11-21 04:58:04.000 325 22489.33 138.21 41467.50 88888.00 2023-11-21 04:58:05.000 325 22489.35 138.19 41467.46 47555.58 2023-11-21 04:58:06.000 325 22489.41 138.19 41467.51 88888.00 2023-11-21 04:58:07.000 325 22489.46 138.18 41467.67 88888.00 2023-11-21 04:58:08.000 325 22489.53 138.17 41467.89 88888.00 2023-11-21 04:58:09.000 325 22489.60 138.16 41468.02 88888.00 2023-11-21 04:58:10.000 325 22489.61 138.12 41468.04 47555.67 2023-11-21 04:58:11.000 325 22489.59 138.07 41468.00 88888.00 2023-11-21 04:58:12.000 325 22489.59 138.02 41467.91 88888.00 2023-11-21 04:58:13.000 325 22489.64 137.99 41467.83 88888.00 2023-11-21 04:58:14.000 325 22489.72 137.95 41467.80 88888.00 2023-11-21 04:58:15.000 325 22489.78 137.87 41467.84 47555.73 2023-11-21 04:58:16.000 325 22489.79 137.80 41467.87 88888.00 2023-11-21 04:58:17.000 325 22489.79 137.80 41467.79 88888.00 2023-11-21 04:58:18.000 325 22489.81 137.80 41467.70 88888.00 2023-11-21 04:58:19.000 325 22489.80 137.76 41467.71 88888.00 2023-11-21 04:58:20.000 325 22489.75 137.70 41467.80 47555.79 2023-11-21 04:58:21.000 325 22489.75 137.63 41467.87 88888.00 2023-11-21 04:58:22.000 325 22489.82 137.54 41467.89 88888.00 2023-11-21 04:58:23.000 325 22489.88 137.49 41467.94 88888.00 2023-11-21 04:58:24.000 325 22489.90 137.51 41468.01 88888.00 2023-11-21 04:58:25.000 325 22489.90 137.55 41467.97 47555.83 2023-11-21 04:58:26.000 325 22489.88 137.53 41467.89 88888.00 2023-11-21 04:58:27.000 325 22489.85 137.49 41467.88 88888.00 2023-11-21 04:58:28.000 325 22489.80 137.44 41467.86 88888.00 2023-11-21 04:58:29.000 325 22489.77 137.39 41467.84 88888.00 2023-11-21 04:58:30.000 325 22489.82 137.37 41467.87 47555.88 2023-11-21 04:58:31.000 325 22489.87 137.31 41467.88 88888.00 2023-11-21 04:58:32.000 325 22489.86 137.24 41467.87 88888.00 2023-11-21 04:58:33.000 325 22489.84 137.22 41467.94 88888.00 2023-11-21 04:58:34.000 325 22489.86 137.22 41468.04 88888.00 2023-11-21 04:58:35.000 325 22489.89 137.18 41468.06 47555.90 2023-11-21 04:58:36.000 325 22489.88 137.07 41468.04 88888.00 2023-11-21 04:58:37.000 325 22489.86 136.96 41468.04 88888.00 2023-11-21 04:58:38.000 325 22489.87 136.93 41468.05 88888.00 2023-11-21 04:58:39.000 325 22489.90 136.94 41468.06 88888.00 2023-11-21 04:58:40.000 325 22489.92 136.92 41468.03 47555.90 2023-11-21 04:58:41.000 325 22489.91 136.88 41467.98 88888.00 2023-11-21 04:58:42.000 325 22489.89 136.85 41467.96 88888.00 2023-11-21 04:58:43.000 325 22489.86 136.82 41467.94 88888.00 2023-11-21 04:58:44.000 325 22489.85 136.84 41467.97 88888.00 2023-11-21 04:58:45.000 325 22489.87 136.84 41468.01 47555.91 2023-11-21 04:58:46.000 325 22489.88 136.75 41467.98 88888.00 2023-11-21 04:58:47.000 325 22489.85 136.63 41467.94 88888.00 2023-11-21 04:58:48.000 325 22489.80 136.57 41467.94 88888.00 2023-11-21 04:58:49.000 325 22489.79 136.59 41468.02 88888.00 2023-11-21 04:58:50.000 325 22489.80 136.62 41468.09 47555.88 2023-11-21 04:58:51.000 325 22489.77 136.59 41468.04 88888.00 2023-11-21 04:58:52.000 325 22489.75 136.53 41467.94 88888.00 2023-11-21 04:58:53.000 325 22489.77 136.50 41467.94 88888.00 2023-11-21 04:58:54.000 325 22489.80 136.50 41468.03 88888.00 2023-11-21 04:58:55.000 325 22489.78 136.51 41468.12 47555.86 2023-11-21 04:58:56.000 325 22489.74 136.47 41468.16 88888.00 2023-11-21 04:58:57.000 325 22489.69 136.43 41468.18 88888.00 2023-11-21 04:58:58.000 325 22489.67 136.37 41468.20 88888.00 2023-11-21 04:58:59.000 325 22489.65 136.30 41468.19 88888.00 2023-11-21 04:59:00.000 325 22489.66 136.22 41468.17 47555.85 2023-11-21 04:59:01.000 325 22489.64 136.14 41468.16 88888.00 2023-11-21 04:59:02.000 325 22489.58 136.11 41468.11 88888.00 2023-11-21 04:59:03.000 325 22489.56 136.14 41468.05 88888.00 2023-11-21 04:59:04.000 325 22489.58 136.18 41468.08 88888.00 2023-11-21 04:59:05.000 325 22489.60 136.15 41468.16 47555.81 2023-11-21 04:59:06.000 325 22489.62 136.05 41468.17 88888.00 2023-11-21 04:59:07.000 325 22489.63 135.97 41468.11 88888.00 2023-11-21 04:59:08.000 325 22489.63 135.93 41468.13 88888.00 2023-11-21 04:59:09.000 325 22489.61 135.91 41468.20 88888.00 2023-11-21 04:59:10.000 325 22489.56 135.87 41468.17 47555.77 2023-11-21 04:59:11.000 325 22489.52 135.78 41468.09 88888.00 2023-11-21 04:59:12.000 325 22489.55 135.74 41468.11 88888.00 2023-11-21 04:59:13.000 325 22489.62 135.76 41468.21 88888.00 2023-11-21 04:59:14.000 325 22489.63 135.77 41468.22 88888.00 2023-11-21 04:59:15.000 325 22489.58 135.69 41468.10 47555.74 2023-11-21 04:59:16.000 325 22489.52 135.60 41467.99 88888.00 2023-11-21 04:59:17.000 325 22489.47 135.58 41468.02 88888.00 2023-11-21 04:59:18.000 325 22489.42 135.59 41468.07 88888.00 2023-11-21 04:59:19.000 325 22489.35 135.58 41468.08 88888.00 2023-11-21 04:59:20.000 325 22489.32 135.56 41468.11 47555.68 2023-11-21 04:59:21.000 325 22489.29 135.53 41468.12 88888.00 2023-11-21 04:59:22.000 325 22489.28 135.53 41468.13 88888.00 2023-11-21 04:59:23.000 325 22489.26 135.56 41468.21 88888.00 2023-11-21 04:59:24.000 325 22489.21 135.57 41468.24 88888.00 2023-11-21 04:59:25.000 325 22489.16 135.56 41468.21 47555.65 2023-11-21 04:59:26.000 325 22489.15 135.52 41468.25 88888.00 2023-11-21 04:59:27.000 325 22489.09 135.44 41468.31 88888.00 2023-11-21 04:59:28.000 325 22489.04 135.42 41468.33 88888.00 2023-11-21 04:59:29.000 325 22489.06 135.46 41468.31 88888.00 2023-11-21 04:59:30.000 325 22489.07 135.48 41468.28 47555.54 2023-11-21 04:59:31.000 325 22489.03 135.40 41468.26 88888.00 2023-11-21 04:59:32.000 325 22488.97 135.31 41468.22 88888.00 2023-11-21 04:59:33.000 325 22488.95 135.29 41468.18 88888.00 2023-11-21 04:59:34.000 325 22488.93 135.30 41468.11 88888.00 2023-11-21 04:59:35.000 325 22488.85 135.30 41468.00 47555.48 2023-11-21 04:59:36.000 325 22488.76 135.28 41467.90 88888.00 2023-11-21 04:59:37.000 325 22488.71 135.25 41467.82 88888.00 2023-11-21 04:59:38.000 325 22488.69 135.20 41467.78 88888.00 2023-11-21 04:59:39.000 325 22488.64 135.23 41467.75 88888.00 2023-11-21 04:59:40.000 325 22488.58 135.29 41467.79 47555.37 2023-11-21 04:59:41.000 325 22488.55 135.29 41467.85 88888.00 2023-11-21 04:59:42.000 325 22488.53 135.23 41467.86 88888.00 2023-11-21 04:59:43.000 325 22488.48 135.20 41467.81 88888.00 2023-11-21 04:59:44.000 325 22488.44 135.19 41467.78 88888.00 2023-11-21 04:59:45.000 325 22488.45 135.16 41467.82 47555.32 2023-11-21 04:59:46.000 325 22488.44 135.12 41467.92 88888.00 2023-11-21 04:59:47.000 325 22488.41 135.11 41467.98 88888.00 2023-11-21 04:59:48.000 325 22488.40 135.11 41467.95 88888.00 2023-11-21 04:59:49.000 325 22488.43 135.11 41467.97 88888.00 2023-11-21 04:59:50.000 325 22488.44 135.13 41468.06 47555.27 2023-11-21 04:59:51.000 325 22488.41 135.11 41468.11 88888.00 2023-11-21 04:59:52.000 325 22488.39 135.06 41468.08 88888.00 2023-11-21 04:59:53.000 325 22488.38 135.04 41468.02 88888.00 2023-11-21 04:59:54.000 325 22488.36 135.05 41467.99 88888.00 2023-11-21 04:59:55.000 325 22488.34 135.04 41468.06 47555.19 2023-11-21 04:59:56.000 325 22488.28 135.01 41468.10 88888.00 2023-11-21 04:59:57.000 325 22488.22 134.98 41468.02 88888.00 2023-11-21 04:59:58.000 325 22488.20 135.00 41467.94 88888.00 2023-11-21 04:59:59.000 325 22488.22 135.06 41467.97 88888.00 2023-11-21 05:00:00.000 325 22488.22 135.10 41468.02 47555.14 2023-11-21 05:00:01.000 325 22488.21 135.08 41468.06 88888.00 2023-11-21 05:00:02.000 325 22488.17 135.03 41468.02 88888.00 2023-11-21 05:00:03.000 325 22488.10 135.00 41467.90 88888.00 2023-11-21 05:00:04.000 325 22488.05 134.99 41467.79 88888.00 2023-11-21 05:00:05.000 325 22488.04 134.96 41467.71 47555.05 2023-11-21 05:00:06.000 325 22488.04 134.87 41467.67 88888.00 2023-11-21 05:00:07.000 325 22488.06 134.81 41467.69 88888.00 2023-11-21 05:00:08.000 325 22488.07 134.82 41467.71 88888.00 2023-11-21 05:00:09.000 325 22488.06 134.85 41467.74 88888.00 2023-11-21 05:00:10.000 325 22488.08 134.87 41467.84 47554.99 2023-11-21 05:00:11.000 325 22488.10 134.85 41467.91 88888.00 2023-11-21 05:00:12.000 325 22488.10 134.81 41467.85 88888.00 2023-11-21 05:00:13.000 325 22488.10 134.81 41467.80 88888.00 2023-11-21 05:00:14.000 325 22488.11 134.82 41467.82 88888.00 2023-11-21 05:00:15.000 325 22488.12 134.78 41467.81 47554.99 2023-11-21 05:00:16.000 325 22488.08 134.73 41467.71 88888.00 2023-11-21 05:00:17.000 325 22488.04 134.72 41467.59 88888.00 2023-11-21 05:00:18.000 325 22488.06 134.73 41467.51 88888.00 2023-11-21 05:00:19.000 325 22488.10 134.70 41467.49 88888.00 2023-11-21 05:00:20.000 325 22488.12 134.61 41467.53 47554.98 2023-11-21 05:00:21.000 325 22488.15 134.56 41467.65 88888.00 2023-11-21 05:00:22.000 325 22488.19 134.58 41467.75 88888.00 2023-11-21 05:00:23.000 325 22488.23 134.60 41467.78 88888.00 2023-11-21 05:00:24.000 325 22488.23 134.56 41467.74 88888.00 2023-11-21 05:00:25.000 325 22488.23 134.50 41467.69 47555.05 2023-11-21 05:00:26.000 325 22488.27 134.49 41467.70 88888.00 2023-11-21 05:00:27.000 325 22488.31 134.47 41467.67 88888.00 2023-11-21 05:00:28.000 325 22488.31 134.44 41467.58 88888.00 2023-11-21 05:00:29.000 325 22488.32 134.44 41467.61 88888.00 2023-11-21 05:00:30.000 325 22488.33 134.47 41467.69 47555.07 2023-11-21 05:00:31.000 325 22488.34 134.47 41467.71 88888.00 2023-11-21 05:00:32.000 325 22488.39 134.47 41467.74 88888.00 2023-11-21 05:00:33.000 325 22488.42 134.49 41467.79 88888.00 2023-11-21 05:00:34.000 325 22488.42 134.48 41467.77 88888.00 2023-11-21 05:00:35.000 325 22488.44 134.49 41467.74 47555.07 2023-11-21 05:00:36.000 325 22488.47 134.50 41467.71 88888.00 2023-11-21 05:00:37.000 325 22488.48 134.47 41467.67 88888.00 2023-11-21 05:00:38.000 325 22488.45 134.45 41467.64 88888.00 2023-11-21 05:00:39.000 325 22488.40 134.48 41467.62 88888.00 2023-11-21 05:00:40.000 325 22488.36 134.48 41467.59 47555.06 2023-11-21 05:00:41.000 325 22488.32 134.46 41467.56 88888.00 2023-11-21 05:00:42.000 325 22488.31 134.50 41467.59 88888.00 2023-11-21 05:00:43.000 325 22488.36 134.58 41467.69 88888.00 2023-11-21 05:00:44.000 325 22488.43 134.61 41467.73 88888.00 2023-11-21 05:00:45.000 325 22488.45 134.58 41467.70 47555.10 2023-11-21 05:00:46.000 325 22488.47 134.56 41467.74 88888.00 2023-11-21 05:00:47.000 325 22488.48 134.50 41467.78 88888.00 2023-11-21 05:00:48.000 325 22488.50 134.45 41467.74 88888.00 2023-11-21 05:00:49.000 325 22488.55 134.46 41467.71 88888.00 2023-11-21 05:00:50.000 325 22488.53 134.47 41467.68 47555.09 2023-11-21 05:00:51.000 325 22488.50 134.43 41467.66 88888.00 2023-11-21 05:00:52.000 325 22488.53 134.40 41467.66 88888.00 2023-11-21 05:00:53.000 325 22488.58 134.40 41467.69 88888.00 2023-11-21 05:00:54.000 325 22488.60 134.42 41467.75 88888.00 2023-11-21 05:00:55.000 325 22488.63 134.39 41467.81 47555.16 2023-11-21 05:00:56.000 325 22488.68 134.34 41467.92 88888.00 2023-11-21 05:00:57.000 325 22488.71 134.33 41468.04 88888.00 2023-11-21 05:00:58.000 325 22488.71 134.36 41468.03 88888.00 2023-11-21 05:00:59.000 325 22488.70 134.39 41467.93 88888.00 2023-11-21 05:01:00.000 325 22488.69 134.41 41467.88 47555.18 2023-11-21 05:01:01.000 325 22488.65 134.41 41467.88 88888.00 2023-11-21 05:01:02.000 325 22488.61 134.43 41467.89 88888.00 2023-11-21 05:01:03.000 325 22488.61 134.43 41467.84 88888.00 2023-11-21 05:01:04.000 325 22488.63 134.40 41467.79 88888.00 2023-11-21 05:01:05.000 325 22488.65 134.36 41467.82 47555.14 2023-11-21 05:01:06.000 325 22488.66 134.36 41467.93 88888.00 2023-11-21 05:01:07.000 325 22488.68 134.38 41467.98 88888.00 2023-11-21 05:01:08.000 325 22488.69 134.38 41467.98 88888.00 2023-11-21 05:01:09.000 325 22488.64 134.37 41467.92 88888.00 2023-11-21 05:01:10.000 325 22488.58 134.36 41467.80 47555.16 2023-11-21 05:01:11.000 325 22488.59 134.36 41467.69 88888.00 2023-11-21 05:01:12.000 325 22488.65 134.37 41467.66 88888.00 2023-11-21 05:01:13.000 325 22488.69 134.43 41467.69 88888.00 2023-11-21 05:01:14.000 325 22488.69 134.53 41467.75 88888.00 2023-11-21 05:01:15.000 325 22488.63 134.58 41467.80 47555.15 2023-11-21 05:01:16.000 325 22488.56 134.57 41467.83 88888.00 2023-11-21 05:01:17.000 325 22488.55 134.53 41467.82 88888.00 2023-11-21 05:01:18.000 325 22488.59 134.50 41467.77 88888.00 2023-11-21 05:01:19.000 325 22488.64 134.51 41467.75 88888.00 2023-11-21 05:01:20.000 325 22488.65 134.52 41467.77 47555.17 2023-11-21 05:01:21.000 325 22488.63 134.47 41467.74 88888.00 2023-11-21 05:01:22.000 325 22488.64 134.40 41467.70 88888.00 2023-11-21 05:01:23.000 325 22488.65 134.41 41467.69 88888.00 2023-11-21 05:01:24.000 325 22488.63 134.53 41467.65 88888.00 2023-11-21 05:01:25.000 325 22488.61 134.63 41467.61 47555.17 2023-11-21 05:01:26.000 325 22488.63 134.62 41467.62 88888.00 2023-11-21 05:01:27.000 325 22488.66 134.53 41467.65 88888.00 2023-11-21 05:01:28.000 325 22488.67 134.48 41467.63 88888.00 2023-11-21 05:01:29.000 325 22488.68 134.50 41467.59 88888.00 2023-11-21 05:01:30.000 325 22488.71 134.54 41467.60 47555.18 2023-11-21 05:01:31.000 325 22488.73 134.56 41467.62 88888.00 2023-11-21 05:01:32.000 325 22488.72 134.58 41467.65 88888.00 2023-11-21 05:01:33.000 325 22488.72 134.62 41467.66 88888.00 2023-11-21 05:01:34.000 325 22488.72 134.61 41467.70 88888.00 2023-11-21 05:01:35.000 325 22488.69 134.60 41467.80 47555.17 2023-11-21 05:01:36.000 325 22488.70 134.64 41467.89 88888.00 2023-11-21 05:01:37.000 325 22488.74 134.68 41467.89 88888.00 2023-11-21 05:01:38.000 325 22488.75 134.71 41467.79 88888.00 2023-11-21 05:01:39.000 325 22488.72 134.75 41467.72 88888.00 2023-11-21 05:01:40.000 325 22488.66 134.75 41467.72 47555.14 2023-11-21 05:01:41.000 325 22488.62 134.71 41467.71 88888.00 2023-11-21 05:01:42.000 325 22488.59 134.69 41467.67 88888.00 2023-11-21 05:01:43.000 325 22488.57 134.73 41467.65 88888.00 2023-11-21 05:01:44.000 325 22488.56 134.81 41467.67 88888.00 2023-11-21 05:01:45.000 325 22488.54 134.80 41467.63 47555.13 2023-11-21 05:01:46.000 325 22488.58 134.72 41467.61 88888.00 2023-11-21 05:01:47.000 325 22488.65 134.71 41467.64 88888.00 2023-11-21 05:01:48.000 325 22488.66 134.77 41467.64 88888.00 2023-11-21 05:01:49.000 325 22488.60 134.83 41467.63 88888.00 2023-11-21 05:01:50.000 325 22488.53 134.82 41467.64 47555.07 2023-11-21 05:01:51.000 325 22488.52 134.76 41467.65 88888.00 2023-11-21 05:01:52.000 325 22488.54 134.75 41467.66 88888.00 2023-11-21 05:01:53.000 325 22488.53 134.77 41467.66 88888.00 2023-11-21 05:01:54.000 325 22488.54 134.81 41467.70 88888.00 2023-11-21 05:01:55.000 325 22488.57 134.88 41467.73 47555.03 2023-11-21 05:01:56.000 325 22488.54 134.90 41467.69 88888.00 2023-11-21 05:01:57.000 325 22488.46 134.85 41467.59 88888.00 2023-11-21 05:01:58.000 325 22488.43 134.83 41467.55 88888.00 2023-11-21 05:01:59.000 325 22488.46 134.89 41467.59 88888.00 2023-11-21 05:02:00.000 325 22488.49 134.94 41467.56 47555.05 2023-11-21 05:02:01.000 325 22488.49 134.88 41467.52 88888.00 2023-11-21 05:02:02.000 325 22488.51 134.80 41467.57 88888.00 2023-11-21 05:02:03.000 325 22488.57 134.86 41467.69 88888.00 2023-11-21 05:02:04.000 325 22488.57 134.98 41467.76 88888.00 2023-11-21 05:02:05.000 325 22488.51 135.01 41467.73 47555.04 2023-11-21 05:02:06.000 325 22488.49 134.97 41467.68 88888.00 2023-11-21 05:02:07.000 325 22488.52 134.96 41467.64 88888.00 2023-11-21 05:02:08.000 325 22488.52 134.98 41467.65 88888.00 2023-11-21 05:02:09.000 325 22488.52 135.01 41467.71 88888.00 2023-11-21 05:02:10.000 325 22488.56 134.99 41467.68 47555.06 2023-11-21 05:02:11.000 325 22488.58 134.96 41467.61 88888.00 2023-11-21 05:02:12.000 325 22488.54 134.93 41467.57 88888.00 2023-11-21 05:02:13.000 325 22488.49 134.89 41467.59 88888.00 2023-11-21 05:02:14.000 325 22488.52 134.90 41467.64 88888.00 2023-11-21 05:02:15.000 325 22488.58 134.91 41467.63 47555.05 2023-11-21 05:02:16.000 325 22488.56 134.86 41467.57 88888.00 2023-11-21 05:02:17.000 325 22488.47 134.80 41467.59 88888.00 2023-11-21 05:02:18.000 325 22488.40 134.75 41467.61 88888.00 2023-11-21 05:02:19.000 325 22488.42 134.76 41467.59 88888.00 2023-11-21 05:02:20.000 325 22488.51 134.83 41467.62 47555.05 2023-11-21 05:02:21.000 325 22488.59 134.90 41467.70 88888.00 2023-11-21 05:02:22.000 325 22488.62 134.92 41467.77 88888.00 2023-11-21 05:02:23.000 325 22488.64 134.91 41467.74 88888.00 2023-11-21 05:02:24.000 325 22488.63 134.90 41467.69 88888.00 2023-11-21 05:02:25.000 325 22488.57 134.90 41467.68 47555.07 2023-11-21 05:02:26.000 325 22488.52 134.88 41467.72 88888.00 2023-11-21 05:02:27.000 325 22488.56 134.82 41467.72 88888.00 2023-11-21 05:02:28.000 325 22488.62 134.80 41467.71 88888.00 2023-11-21 05:02:29.000 325 22488.66 134.84 41467.71 88888.00 2023-11-21 05:02:30.000 325 22488.65 134.87 41467.73 47555.07 2023-11-21 05:02:31.000 325 22488.64 134.83 41467.75 88888.00 2023-11-21 05:02:32.000 325 22488.63 134.78 41467.73 88888.00 2023-11-21 05:02:33.000 325 22488.62 134.77 41467.72 88888.00 2023-11-21 05:02:34.000 325 22488.59 134.78 41467.70 88888.00 2023-11-21 05:02:35.000 325 22488.58 134.78 41467.68 47555.13 2023-11-21 05:02:36.000 325 22488.58 134.79 41467.68 88888.00 2023-11-21 05:02:37.000 325 22488.53 134.80 41467.66 88888.00 2023-11-21 05:02:38.000 325 22488.47 134.78 41467.62 88888.00 2023-11-21 05:02:39.000 325 22488.48 134.78 41467.65 88888.00 2023-11-21 05:02:40.000 325 22488.53 134.80 41467.67 47555.11 2023-11-21 05:02:41.000 325 22488.53 134.81 41467.65 88888.00 2023-11-21 05:02:42.000 325 22488.53 134.83 41467.64 88888.00 2023-11-21 05:02:43.000 325 22488.49 134.84 41467.66 88888.00 2023-11-21 05:02:44.000 325 22488.48 134.85 41467.67 88888.00 2023-11-21 05:02:45.000 325 22488.52 134.86 41467.65 47555.13 2023-11-21 05:02:46.000 325 22488.53 134.82 41467.59 88888.00 2023-11-21 05:02:47.000 325 22488.51 134.81 41467.56 88888.00 2023-11-21 05:02:48.000 325 22488.51 134.83 41467.53 88888.00 2023-11-21 05:02:49.000 325 22488.52 134.84 41467.45 88888.00 2023-11-21 05:02:50.000 325 22488.51 134.81 41467.41 47555.17 2023-11-21 05:02:51.000 325 22488.49 134.79 41467.44 88888.00 2023-11-21 05:02:52.000 325 22488.50 134.78 41467.50 88888.00 2023-11-21 05:02:53.000 325 22488.56 134.81 41467.54 88888.00 2023-11-21 05:02:54.000 325 22488.63 134.84 41467.59 88888.00 2023-11-21 05:02:55.000 325 22488.65 134.85 41467.57 47555.18 2023-11-21 05:02:56.000 325 22488.66 134.82 41467.50 88888.00 2023-11-21 05:02:57.000 325 22488.62 134.79 41467.47 88888.00 2023-11-21 05:02:58.000 325 22488.57 134.80 41467.50 88888.00 2023-11-21 05:02:59.000 325 22488.53 134.85 41467.55 88888.00 2023-11-21 05:03:00.000 325 22488.52 134.85 41467.57 47555.18 2023-11-21 05:03:01.000 325 22488.57 134.80 41467.62 88888.00 2023-11-21 05:03:02.000 325 22488.58 134.81 41467.66 88888.00 2023-11-21 05:03:03.000 325 22488.59 134.84 41467.66 88888.00 2023-11-21 05:03:04.000 325 22488.64 134.84 41467.69 88888.00 2023-11-21 05:03:05.000 325 22488.66 134.81 41467.73 47555.19 2023-11-21 05:03:06.000 325 22488.62 134.81 41467.72 88888.00 2023-11-21 05:03:07.000 325 22488.58 134.85 41467.65 88888.00 2023-11-21 05:03:08.000 325 22488.58 134.83 41467.56 88888.00 2023-11-21 05:03:09.000 325 22488.60 134.80 41467.53 88888.00 2023-11-21 05:03:10.000 325 22488.61 134.81 41467.54 47555.19 2023-11-21 05:03:11.000 325 22488.62 134.81 41467.59 88888.00 2023-11-21 05:03:12.000 325 22488.62 134.81 41467.66 88888.00 2023-11-21 05:03:13.000 325 22488.60 134.81 41467.67 88888.00 2023-11-21 05:03:14.000 325 22488.58 134.79 41467.62 88888.00 2023-11-21 05:03:15.000 325 22488.58 134.75 41467.55 47555.19 2023-11-21 05:03:16.000 325 22488.59 134.72 41467.55 88888.00 2023-11-21 05:03:17.000 325 22488.62 134.74 41467.62 88888.00 2023-11-21 05:03:18.000 325 22488.67 134.81 41467.76 88888.00 2023-11-21 05:03:19.000 325 22488.67 134.88 41467.87 88888.00 2023-11-21 05:03:20.000 325 22488.64 134.89 41467.89 47555.18 2023-11-21 05:03:21.000 325 22488.63 134.87 41467.86 88888.00 2023-11-21 05:03:22.000 325 22488.62 134.81 41467.68 88888.00 2023-11-21 05:03:23.000 325 22488.56 134.73 41467.43 88888.00 2023-11-21 05:03:24.000 325 22488.53 134.71 41467.34 88888.00 2023-11-21 05:03:25.000 325 22488.55 134.74 41467.40 47555.18 2023-11-21 05:03:26.000 325 22488.57 134.79 41467.52 88888.00 2023-11-21 05:03:27.000 325 22488.57 134.83 41467.62 88888.00 2023-11-21 05:03:28.000 325 22488.57 134.80 41467.68 88888.00 2023-11-21 05:03:29.000 325 22488.58 134.78 41467.69 88888.00 2023-11-21 05:03:30.000 325 22488.56 134.75 41467.62 47555.18 2023-11-21 05:03:31.000 325 22488.51 134.70 41467.48 88888.00 2023-11-21 05:03:32.000 325 22488.49 134.70 41467.39 88888.00 2023-11-21 05:03:33.000 325 22488.48 134.77 41467.43 88888.00 2023-11-21 05:03:34.000 325 22488.50 134.83 41467.57 88888.00 2023-11-21 05:03:35.000 325 22488.55 134.84 41467.71 47555.21 2023-11-21 05:03:36.000 325 22488.56 134.81 41467.74 88888.00 2023-11-21 05:03:37.000 325 22488.53 134.80 41467.66 88888.00 2023-11-21 05:03:38.000 325 22488.52 134.79 41467.60 88888.00 2023-11-21 05:03:39.000 325 22488.52 134.75 41467.59 88888.00 2023-11-21 05:03:40.000 325 22488.53 134.68 41467.59 47555.15 2023-11-21 05:03:41.000 325 22488.53 134.66 41467.55 88888.00 2023-11-21 05:03:42.000 325 22488.53 134.72 41467.54 88888.00 2023-11-21 05:03:43.000 325 22488.56 134.80 41467.61 88888.00 2023-11-21 05:03:44.000 325 22488.60 134.82 41467.71 88888.00 2023-11-21 05:03:45.000 325 22488.59 134.78 41467.80 47555.15 2023-11-21 05:03:46.000 325 22488.51 134.76 41467.73 88888.00 2023-11-21 05:03:47.000 325 22488.42 134.74 41467.51 88888.00 2023-11-21 05:03:48.000 325 22488.41 134.70 41467.38 88888.00 2023-11-21 05:03:49.000 325 22488.48 134.71 41467.45 88888.00 2023-11-21 05:03:50.000 325 22488.55 134.72 41467.57 47555.15 2023-11-21 05:03:51.000 325 22488.60 134.73 41467.66 88888.00 2023-11-21 05:03:52.000 325 22488.61 134.78 41467.69 88888.00 2023-11-21 05:03:53.000 325 22488.58 134.79 41467.66 88888.00 2023-11-21 05:03:54.000 325 22488.56 134.78 41467.64 88888.00 2023-11-21 05:03:55.000 325 22488.58 134.76 41467.64 47555.11 2023-11-21 05:03:56.000 325 22488.57 134.71 41467.61 88888.00 2023-11-21 05:03:57.000 325 22488.56 134.69 41467.56 88888.00 2023-11-21 05:03:58.000 325 22488.54 134.72 41467.57 88888.00 2023-11-21 05:03:59.000 325 22488.53 134.75 41467.65 88888.00 2023-11-21 05:04:00.000 325 22488.53 134.72 41467.74 47555.09 2023-11-21 05:04:01.000 325 22488.53 134.69 41467.79 88888.00 2023-11-21 05:04:02.000 325 22488.53 134.71 41467.80 88888.00 2023-11-21 05:04:03.000 325 22488.54 134.74 41467.84 88888.00 2023-11-21 05:04:04.000 325 22488.53 134.75 41467.85 88888.00 2023-11-21 05:04:05.000 325 22488.47 134.76 41467.81 47555.03 2023-11-21 05:04:06.000 325 22488.37 134.71 41467.74 88888.00 2023-11-21 05:04:07.000 325 22488.31 134.65 41467.67 88888.00 2023-11-21 05:04:08.000 325 22488.34 134.68 41467.69 88888.00 2023-11-21 05:04:09.000 325 22488.40 134.78 41467.78 88888.00 2023-11-21 05:04:10.000 325 22488.40 134.82 41467.78 47555.01 2023-11-21 05:04:11.000 325 22488.35 134.78 41467.70 88888.00 2023-11-21 05:04:12.000 325 22488.28 134.74 41467.65 88888.00 2023-11-21 05:04:13.000 325 22488.25 134.75 41467.63 88888.00 2023-11-21 05:04:14.000 325 22488.24 134.81 41467.62 88888.00 2023-11-21 05:04:15.000 325 22488.23 134.81 41467.66 47554.97 2023-11-21 05:04:16.000 325 22488.23 134.78 41467.75 88888.00 2023-11-21 05:04:17.000 325 22488.25 134.78 41467.79 88888.00 2023-11-21 05:04:18.000 325 22488.27 134.80 41467.71 88888.00 2023-11-21 05:04:19.000 325 22488.31 134.77 41467.64 88888.00 2023-11-21 05:04:20.000 325 22488.30 134.71 41467.62 47554.96 2023-11-21 05:04:21.000 325 22488.23 134.67 41467.63 88888.00 2023-11-21 05:04:22.000 325 22488.18 134.68 41467.64 88888.00 2023-11-21 05:04:23.000 325 22488.17 134.71 41467.69 88888.00 2023-11-21 05:04:24.000 325 22488.18 134.75 41467.75 88888.00 2023-11-21 05:04:25.000 325 22488.20 134.78 41467.69 47554.94 2023-11-21 05:04:26.000 325 22488.22 134.74 41467.56 88888.00 2023-11-21 05:04:27.000 325 22488.19 134.72 41467.52 88888.00 2023-11-21 05:04:28.000 325 22488.15 134.73 41467.53 88888.00 2023-11-21 05:04:29.000 325 22488.13 134.74 41467.54 88888.00 2023-11-21 05:04:30.000 325 22488.18 134.74 41467.59 47554.91 2023-11-21 05:04:31.000 325 22488.23 134.72 41467.61 88888.00 2023-11-21 05:04:32.000 325 22488.23 134.72 41467.56 88888.00 2023-11-21 05:04:33.000 325 22488.23 134.79 41467.52 88888.00 2023-11-21 05:04:34.000 325 22488.23 134.87 41467.51 88888.00 2023-11-21 05:04:35.000 325 22488.21 134.86 41467.49 47554.92 2023-11-21 05:04:36.000 325 22488.14 134.74 41467.46 88888.00 2023-11-21 05:04:37.000 325 22488.06 134.65 41467.46 88888.00 2023-11-21 05:04:38.000 325 22488.05 134.68 41467.52 88888.00 2023-11-21 05:04:39.000 325 22488.13 134.74 41467.61 88888.00 2023-11-21 05:04:40.000 325 22488.20 134.75 41467.66 47554.84 2023-11-21 05:04:41.000 325 22488.21 134.77 41467.70 88888.00 2023-11-21 05:04:42.000 325 22488.22 134.81 41467.75 88888.00 2023-11-21 05:04:43.000 325 22488.23 134.86 41467.76 88888.00 2023-11-21 05:04:44.000 325 22488.23 134.91 41467.71 88888.00 2023-11-21 05:04:45.000 325 22488.20 134.90 41467.65 47554.85 2023-11-21 05:04:46.000 325 22488.18 134.80 41467.59 88888.00 2023-11-21 05:04:47.000 325 22488.18 134.71 41467.59 88888.00 2023-11-21 05:04:48.000 325 22488.21 134.72 41467.65 88888.00 2023-11-21 05:04:49.000 325 22488.24 134.80 41467.74 88888.00 2023-11-21 05:04:50.000 325 22488.26 134.86 41467.79 47554.86 2023-11-21 05:04:51.000 325 22488.24 134.85 41467.76 88888.00 2023-11-21 05:04:52.000 325 22488.17 134.80 41467.71 88888.00 2023-11-21 05:04:53.000 325 22488.13 134.78 41467.71 88888.00 2023-11-21 05:04:54.000 325 22488.13 134.75 41467.70 88888.00 2023-11-21 05:04:55.000 325 22488.18 134.70 41467.66 47554.88 2023-11-21 05:04:56.000 325 22488.23 134.66 41467.63 88888.00 2023-11-21 05:04:57.000 325 22488.23 134.67 41467.69 88888.00 2023-11-21 05:04:58.000 325 22488.16 134.76 41467.78 88888.00 2023-11-21 05:04:59.000 325 22488.14 134.83 41467.78 88888.00 2023-11-21 05:05:00.000 325 22488.16 134.83 41467.71 47554.87 2023-11-21 05:05:01.000 325 22488.15 134.80 41467.65 88888.00 2023-11-21 05:05:02.000 325 22488.10 134.78 41467.66 88888.00 2023-11-21 05:05:03.000 325 22488.07 134.80 41467.71 88888.00 2023-11-21 05:05:04.000 325 22488.08 134.88 41467.70 88888.00 2023-11-21 05:05:05.000 325 22488.09 134.92 41467.68 47554.85 2023-11-21 05:05:06.000 325 22488.11 134.90 41467.69 88888.00 2023-11-21 05:05:07.000 325 22488.13 134.90 41467.70 88888.00 2023-11-21 05:05:08.000 325 22488.14 134.93 41467.69 88888.00 2023-11-21 05:05:09.000 325 22488.11 134.96 41467.72 88888.00 2023-11-21 05:05:10.000 325 22488.08 134.94 41467.72 47554.83 2023-11-21 05:05:11.000 325 22488.10 134.88 41467.66 88888.00 2023-11-21 05:05:12.000 325 22488.14 134.86 41467.67 88888.00 2023-11-21 05:05:13.000 325 22488.19 134.89 41467.75 88888.00 2023-11-21 05:05:14.000 325 22488.21 134.92 41467.77 88888.00 2023-11-21 05:05:15.000 325 22488.19 134.95 41467.76 47554.82 2023-11-21 05:05:16.000 325 22488.17 134.95 41467.73 88888.00 2023-11-21 05:05:17.000 325 22488.19 134.92 41467.69 88888.00 2023-11-21 05:05:18.000 325 22488.21 134.89 41467.64 88888.00 2023-11-21 05:05:19.000 325 22488.16 134.89 41467.59 88888.00 2023-11-21 05:05:20.000 325 22488.10 134.91 41467.54 47554.79 2023-11-21 05:05:21.000 325 22488.06 134.94 41467.55 88888.00 2023-11-21 05:05:22.000 325 22488.00 134.97 41467.54 88888.00 2023-11-21 05:05:23.000 325 22487.94 135.00 41467.48 88888.00 2023-11-21 05:05:24.000 325 22487.93 135.05 41467.47 88888.00 2023-11-21 05:05:25.000 325 22487.96 135.13 41467.53 47554.78 2023-11-21 05:05:26.000 325 22487.94 135.14 41467.54 88888.00 2023-11-21 05:05:27.000 325 22487.88 135.06 41467.54 88888.00 2023-11-21 05:05:28.000 325 22487.85 134.99 41467.55 88888.00 2023-11-21 05:05:29.000 325 22487.91 135.02 41467.57 88888.00 2023-11-21 05:05:30.000 325 22487.97 135.07 41467.53 47554.76 2023-11-21 05:05:31.000 325 22487.94 135.09 41467.46 88888.00 2023-11-21 05:05:32.000 325 22487.93 135.12 41467.43 88888.00 2023-11-21 05:05:33.000 325 22487.95 135.20 41467.41 88888.00 2023-11-21 05:05:34.000 325 22487.96 135.24 41467.41 88888.00 2023-11-21 05:05:35.000 325 22487.94 135.16 41467.48 47554.76 2023-11-21 05:05:36.000 325 22487.94 135.04 41467.54 88888.00 2023-11-21 05:05:37.000 325 22487.92 135.01 41467.54 88888.00 2023-11-21 05:05:38.000 325 22487.90 135.05 41467.48 88888.00 2023-11-21 05:05:39.000 325 22487.90 135.10 41467.45 88888.00 2023-11-21 05:05:40.000 325 22487.94 135.16 41467.48 47554.77 2023-11-21 05:05:41.000 325 22487.97 135.20 41467.51 88888.00 2023-11-21 05:05:42.000 325 22487.96 135.16 41467.54 88888.00 2023-11-21 05:05:43.000 325 22487.94 135.12 41467.54 88888.00 2023-11-21 05:05:44.000 325 22487.92 135.11 41467.50 88888.00 2023-11-21 05:05:45.000 325 22487.92 135.12 41467.50 47554.74 2023-11-21 05:05:46.000 325 22487.90 135.12 41467.55 88888.00 2023-11-21 05:05:47.000 325 22487.88 135.11 41467.61 88888.00 2023-11-21 05:05:48.000 325 22487.87 135.15 41467.61 88888.00 2023-11-21 05:05:49.000 325 22487.86 135.21 41467.55 88888.00 2023-11-21 05:05:50.000 325 22487.84 135.20 41467.48 47554.73 2023-11-21 05:05:51.000 325 22487.80 135.14 41467.43 88888.00 2023-11-21 05:05:52.000 325 22487.78 135.15 41467.51 88888.00 2023-11-21 05:05:53.000 325 22487.79 135.23 41467.63 88888.00 2023-11-21 05:05:54.000 325 22487.83 135.28 41467.63 88888.00 2023-11-21 05:05:55.000 325 22487.83 135.28 41467.56 47554.70 2023-11-21 05:05:56.000 325 22487.82 135.31 41467.60 88888.00 2023-11-21 05:05:57.000 325 22487.87 135.40 41467.68 88888.00 2023-11-21 05:05:58.000 325 22487.93 135.47 41467.69 88888.00 2023-11-21 05:05:59.000 325 22487.96 135.49 41467.69 88888.00 2023-11-21 05:06:00.000 325 22487.98 135.49 41467.71 47554.73 2023-11-21 05:06:01.000 325 22488.00 135.47 41467.71 88888.00 2023-11-21 05:06:02.000 325 22488.02 135.44 41467.66 88888.00 2023-11-21 05:06:03.000 325 22488.04 135.44 41467.60 88888.00 2023-11-21 05:06:04.000 325 22488.05 135.48 41467.59 88888.00 2023-11-21 05:06:05.000 325 22488.07 135.52 41467.65 47554.73 2023-11-21 05:06:06.000 325 22488.10 135.55 41467.66 88888.00 2023-11-21 05:06:07.000 325 22488.13 135.55 41467.66 88888.00 2023-11-21 05:06:08.000 325 22488.14 135.54 41467.62 88888.00 2023-11-21 05:06:09.000 325 22488.08 135.59 41467.50 88888.00 2023-11-21 05:06:10.000 325 22488.00 135.63 41467.39 47554.77 2023-11-21 05:06:11.000 325 22488.02 135.61 41467.36 88888.00 2023-11-21 05:06:12.000 325 22488.10 135.61 41467.41 88888.00 2023-11-21 05:06:13.000 325 22488.14 135.66 41467.46 88888.00 2023-11-21 05:06:14.000 325 22488.10 135.69 41467.41 88888.00 2023-11-21 05:06:15.000 325 22488.08 135.68 41467.34 47554.79 2023-11-21 05:06:16.000 325 22488.08 135.68 41467.33 88888.00 2023-11-21 05:06:17.000 325 22488.07 135.73 41467.41 88888.00 2023-11-21 05:06:18.000 325 22488.09 135.79 41467.48 88888.00 2023-11-21 05:06:19.000 325 22488.15 135.84 41467.49 88888.00 2023-11-21 05:06:20.000 325 22488.18 135.88 41467.47 47554.83 2023-11-21 05:06:21.000 325 22488.19 135.92 41467.50 88888.00 2023-11-21 05:06:22.000 325 22488.18 135.97 41467.55 88888.00 2023-11-21 05:06:23.000 325 22488.15 136.01 41467.56 88888.00 2023-11-21 05:06:24.000 325 22488.16 136.03 41467.57 88888.00 2023-11-21 05:06:25.000 325 22488.20 136.02 41467.57 47554.84 2023-11-21 05:06:26.000 325 22488.22 135.98 41467.52 88888.00 2023-11-21 05:06:27.000 325 22488.21 135.94 41467.45 88888.00 2023-11-21 05:06:28.000 325 22488.20 135.97 41467.48 88888.00 2023-11-21 05:06:29.000 325 22488.22 136.05 41467.54 88888.00 2023-11-21 05:06:30.000 325 22488.26 136.08 41467.54 47554.88 2023-11-21 05:06:31.000 325 22488.28 136.07 41467.52 88888.00 2023-11-21 05:06:32.000 325 22488.28 136.08 41467.54 88888.00 2023-11-21 05:06:33.000 325 22488.29 136.11 41467.55 88888.00 2023-11-21 05:06:34.000 325 22488.34 136.12 41467.54 88888.00 2023-11-21 05:06:35.000 325 22488.40 136.14 41467.61 47554.96 2023-11-21 05:06:36.000 325 22488.45 136.14 41467.69 88888.00 2023-11-21 05:06:37.000 325 22488.49 136.15 41467.69 88888.00 2023-11-21 05:06:38.000 325 22488.49 136.18 41467.64 88888.00 2023-11-21 05:06:39.000 325 22488.48 136.22 41467.61 88888.00 2023-11-21 05:06:40.000 325 22488.48 136.24 41467.61 47554.97 2023-11-21 05:06:41.000 325 22488.48 136.22 41467.59 88888.00 2023-11-21 05:06:42.000 325 22488.46 136.21 41467.50 88888.00 2023-11-21 05:06:43.000 325 22488.46 136.21 41467.44 88888.00 2023-11-21 05:06:44.000 325 22488.48 136.27 41467.44 88888.00 2023-11-21 05:06:45.000 325 22488.47 136.37 41467.46 47554.99 2023-11-21 05:06:46.000 325 22488.42 136.42 41467.50 88888.00 2023-11-21 05:06:47.000 325 22488.40 136.43 41467.51 88888.00 2023-11-21 05:06:48.000 325 22488.42 136.42 41467.49 88888.00 2023-11-21 05:06:49.000 325 22488.39 136.42 41467.48 88888.00 2023-11-21 05:06:50.000 325 22488.33 136.44 41467.51 47555.00 2023-11-21 05:06:51.000 325 22488.35 136.46 41467.55 88888.00 2023-11-21 05:06:52.000 325 22488.45 136.47 41467.52 88888.00 2023-11-21 05:06:53.000 325 22488.52 136.46 41467.46 88888.00 2023-11-21 05:06:54.000 325 22488.53 136.48 41467.48 88888.00 2023-11-21 05:06:55.000 325 22488.53 136.50 41467.57 47555.01 2023-11-21 05:06:56.000 325 22488.54 136.49 41467.62 88888.00 2023-11-21 05:06:57.000 325 22488.54 136.48 41467.59 88888.00 2023-11-21 05:06:58.000 325 22488.51 136.49 41467.56 88888.00 2023-11-21 05:06:59.000 325 22488.48 136.50 41467.57 88888.00 2023-11-21 05:07:00.000 325 22488.47 136.49 41467.55 47555.04 2023-11-21 05:07:01.000 325 22488.42 136.46 41467.53 88888.00 2023-11-21 05:07:02.000 325 22488.38 136.44 41467.50 88888.00 2023-11-21 05:07:03.000 325 22488.42 136.45 41467.53 88888.00 2023-11-21 05:07:04.000 325 22488.52 136.50 41467.62 88888.00 2023-11-21 05:07:05.000 325 22488.56 136.55 41467.64 47555.04 2023-11-21 05:07:06.000 325 22488.53 136.56 41467.59 88888.00 2023-11-21 05:07:07.000 325 22488.49 136.52 41467.54 88888.00 2023-11-21 05:07:08.000 325 22488.49 136.49 41467.46 88888.00 2023-11-21 05:07:09.000 325 22488.54 136.50 41467.37 88888.00 2023-11-21 05:07:10.000 325 22488.58 136.52 41467.38 47555.07 2023-11-21 05:07:11.000 325 22488.56 136.54 41467.46 88888.00 2023-11-21 05:07:12.000 325 22488.55 136.56 41467.52 88888.00 2023-11-21 05:07:13.000 325 22488.59 136.58 41467.54 88888.00 2023-11-21 05:07:14.000 325 22488.65 136.58 41467.59 88888.00 2023-11-21 05:07:15.000 325 22488.66 136.57 41467.60 47555.02 2023-11-21 05:07:16.000 325 22488.64 136.54 41467.55 88888.00 2023-11-21 05:07:17.000 325 22488.60 136.52 41467.46 88888.00 2023-11-21 05:07:18.000 325 22488.55 136.53 41467.43 88888.00 2023-11-21 05:07:19.000 325 22488.53 136.57 41467.46 88888.00 2023-11-21 05:07:20.000 325 22488.57 136.62 41467.52 47555.06 2023-11-21 05:07:21.000 325 22488.61 136.60 41467.55 88888.00 2023-11-21 05:07:22.000 325 22488.61 136.57 41467.60 88888.00 2023-11-21 05:07:23.000 325 22488.56 136.58 41467.57 88888.00 2023-11-21 05:07:24.000 325 22488.48 136.60 41467.50 88888.00 2023-11-21 05:07:25.000 325 22488.43 136.59 41467.54 47555.10 2023-11-21 05:07:26.000 325 22488.43 136.57 41467.60 88888.00 2023-11-21 05:07:27.000 325 22488.46 136.59 41467.62 88888.00 2023-11-21 05:07:28.000 325 22488.52 136.63 41467.67 88888.00 2023-11-21 05:07:29.000 325 22488.57 136.62 41467.69 88888.00 2023-11-21 05:07:30.000 325 22488.62 136.58 41467.68 47555.09 2023-11-21 05:07:31.000 325 22488.65 136.57 41467.68 88888.00 2023-11-21 05:07:32.000 325 22488.64 136.54 41467.66 88888.00 2023-11-21 05:07:33.000 325 22488.63 136.48 41467.60 88888.00 2023-11-21 05:07:34.000 325 22488.66 136.47 41467.55 88888.00 2023-11-21 05:07:35.000 325 22488.67 136.50 41467.52 47555.16 2023-11-21 05:07:36.000 325 22488.68 136.50 41467.52 88888.00 2023-11-21 05:07:37.000 325 22488.75 136.51 41467.62 88888.00 2023-11-21 05:07:38.000 325 22488.84 136.59 41467.74 88888.00 2023-11-21 05:07:39.000 325 22488.85 136.66 41467.80 88888.00 2023-11-21 05:07:40.000 325 22488.84 136.65 41467.78 47555.20 2023-11-21 05:07:41.000 325 22488.84 136.58 41467.71 88888.00 2023-11-21 05:07:42.000 325 22488.85 136.52 41467.68 88888.00 2023-11-21 05:07:43.000 325 22488.89 136.53 41467.70 88888.00 2023-11-21 05:07:44.000 325 22488.91 136.59 41467.77 88888.00 2023-11-21 05:07:45.000 325 22488.94 136.62 41467.81 47555.21 2023-11-21 05:07:46.000 325 22488.95 136.56 41467.81 88888.00 2023-11-21 05:07:47.000 325 22488.93 136.52 41467.80 88888.00 2023-11-21 05:07:48.000 325 22488.91 136.52 41467.79 88888.00 2023-11-21 05:07:49.000 325 22488.90 136.52 41467.81 88888.00 2023-11-21 05:07:50.000 325 22488.89 136.53 41467.85 47555.29 2023-11-21 05:07:51.000 325 22488.89 136.49 41467.89 88888.00 2023-11-21 05:07:52.000 325 22488.92 136.44 41467.89 88888.00 2023-11-21 05:07:53.000 325 22488.97 136.44 41467.89 88888.00 2023-11-21 05:07:54.000 325 22488.98 136.46 41467.90 88888.00 2023-11-21 05:07:55.000 325 22488.94 136.46 41467.90 47555.28 2023-11-21 05:07:56.000 325 22488.89 136.47 41467.86 88888.00 2023-11-21 05:07:57.000 325 22488.89 136.46 41467.84 88888.00 2023-11-21 05:07:58.000 325 22488.93 136.43 41467.83 88888.00 2023-11-21 05:07:59.000 325 22488.96 136.37 41467.79 88888.00 2023-11-21 05:08:00.000 325 22488.98 136.33 41467.76 47555.32 2023-11-21 05:08:01.000 325 22489.00 136.32 41467.83 88888.00 2023-11-21 05:08:02.000 325 22488.99 136.33 41467.88 88888.00 2023-11-21 05:08:03.000 325 22488.98 136.33 41467.87 88888.00 2023-11-21 05:08:04.000 325 22488.98 136.34 41467.87 88888.00 2023-11-21 05:08:05.000 325 22488.98 136.28 41467.87 47555.32 2023-11-21 05:08:06.000 325 22489.00 136.22 41467.87 88888.00 2023-11-21 05:08:07.000 325 22489.07 136.26 41467.92 88888.00 2023-11-21 05:08:08.000 325 22489.10 136.33 41467.94 88888.00 2023-11-21 05:08:09.000 325 22489.04 136.39 41467.91 88888.00 2023-11-21 05:08:10.000 325 22488.99 136.37 41467.89 47555.36 2023-11-21 05:08:11.000 325 22488.98 136.27 41467.86 88888.00 2023-11-21 05:08:12.000 325 22489.02 136.20 41467.88 88888.00 2023-11-21 05:08:13.000 325 22489.07 136.22 41467.93 88888.00 2023-11-21 05:08:14.000 325 22489.08 136.23 41467.94 88888.00 2023-11-21 05:08:15.000 325 22489.09 136.18 41467.91 47555.43 2023-11-21 05:08:16.000 325 22489.10 136.11 41467.90 88888.00 2023-11-21 05:08:17.000 325 22489.12 136.09 41467.93 88888.00 2023-11-21 05:08:18.000 325 22489.14 136.09 41467.94 88888.00 2023-11-21 05:08:19.000 325 22489.17 136.06 41467.94 88888.00 2023-11-21 05:08:20.000 325 22489.19 136.05 41467.93 47555.43 2023-11-21 05:08:21.000 325 22489.19 136.04 41467.89 88888.00 2023-11-21 05:08:22.000 325 22489.18 136.04 41467.89 88888.00 2023-11-21 05:08:23.000 325 22489.18 136.07 41467.92 88888.00 2023-11-21 05:08:24.000 325 22489.22 136.08 41467.94 88888.00 2023-11-21 05:08:25.000 325 22489.23 136.04 41467.90 47555.48 2023-11-21 05:08:26.000 325 22489.21 135.99 41467.84 88888.00 2023-11-21 05:08:27.000 325 22489.21 135.98 41467.83 88888.00 2023-11-21 05:08:28.000 325 22489.26 136.01 41467.90 88888.00 2023-11-21 05:08:29.000 325 22489.30 136.04 41468.00 88888.00 2023-11-21 05:08:30.000 325 22489.29 136.01 41468.06 47555.53 2023-11-21 05:08:31.000 325 22489.24 135.91 41468.06 88888.00 2023-11-21 05:08:32.000 325 22489.22 135.82 41468.03 88888.00 2023-11-21 05:08:33.000 325 22489.23 135.82 41468.01 88888.00 2023-11-21 05:08:34.000 325 22489.23 135.88 41468.04 88888.00 2023-11-21 05:08:35.000 325 22489.21 135.88 41468.05 47555.53 2023-11-21 05:08:36.000 325 22489.22 135.79 41468.04 88888.00 2023-11-21 05:08:37.000 325 22489.25 135.69 41468.04 88888.00 2023-11-21 05:08:38.000 325 22489.25 135.65 41468.02 88888.00 2023-11-21 05:08:39.000 325 22489.25 135.68 41468.01 88888.00 2023-11-21 05:08:40.000 325 22489.27 135.71 41468.04 47555.52 2023-11-21 05:08:41.000 325 22489.28 135.71 41468.09 88888.00 2023-11-21 05:08:42.000 325 22489.26 135.71 41468.14 88888.00 2023-11-21 05:08:43.000 325 22489.25 135.74 41468.15 88888.00 2023-11-21 05:08:44.000 325 22489.22 135.73 41468.07 88888.00 2023-11-21 05:08:45.000 325 22489.18 135.68 41467.95 47555.54 2023-11-21 05:08:46.000 325 22489.15 135.63 41467.88 88888.00 2023-11-21 05:08:47.000 325 22489.12 135.57 41467.88 88888.00 2023-11-21 05:08:48.000 325 22489.09 135.53 41467.96 88888.00 2023-11-21 05:08:49.000 325 22489.11 135.55 41468.03 88888.00 2023-11-21 05:08:50.000 325 22489.17 135.58 41468.05 47555.51 2023-11-21 05:08:51.000 325 22489.19 135.57 41468.05 88888.00 2023-11-21 05:08:52.000 325 22489.17 135.55 41468.06 88888.00 2023-11-21 05:08:53.000 325 22489.17 135.53 41468.07 88888.00 2023-11-21 05:08:54.000 325 22489.19 135.54 41468.11 88888.00 2023-11-21 05:08:55.000 325 22489.16 135.52 41468.12 47555.51 2023-11-21 05:08:56.000 325 22489.13 135.47 41468.10 88888.00 2023-11-21 05:08:57.000 325 22489.15 135.49 41468.06 88888.00 2023-11-21 05:08:58.000 325 22489.13 135.54 41468.05 88888.00 2023-11-21 05:08:59.000 325 22489.10 135.54 41468.04 88888.00 2023-11-21 05:09:00.000 325 22489.11 135.52 41468.08 47555.45 2023-11-21 05:09:01.000 325 22489.10 135.47 41468.11 88888.00 2023-11-21 05:09:02.000 325 22489.07 135.43 41468.03 88888.00 2023-11-21 05:09:03.000 325 22489.05 135.43 41467.89 88888.00 2023-11-21 05:09:04.000 325 22489.02 135.43 41467.82 88888.00 2023-11-21 05:09:05.000 325 22489.01 135.40 41467.88 47555.41 2023-11-21 05:09:06.000 325 22489.04 135.42 41468.00 88888.00 2023-11-21 05:09:07.000 325 22489.09 135.46 41468.09 88888.00 2023-11-21 05:09:08.000 325 22489.07 135.49 41468.10 88888.00 2023-11-21 05:09:09.000 325 22489.03 135.49 41468.02 88888.00 2023-11-21 05:09:10.000 325 22489.00 135.54 41467.98 47555.35 2023-11-21 05:09:11.000 325 22488.95 135.60 41468.00 88888.00 2023-11-21 05:09:12.000 325 22488.90 135.62 41468.00 88888.00 2023-11-21 05:09:13.000 325 22488.88 135.60 41467.95 88888.00 2023-11-21 05:09:14.000 325 22488.87 135.59 41467.93 88888.00 2023-11-21 05:09:15.000 325 22488.85 135.60 41467.96 47555.29 2023-11-21 05:09:16.000 325 22488.82 135.59 41467.94 88888.00 2023-11-21 05:09:17.000 325 22488.78 135.59 41467.85 88888.00 2023-11-21 05:09:18.000 325 22488.81 135.61 41467.84 88888.00 2023-11-21 05:09:19.000 325 22488.87 135.63 41467.93 88888.00 2023-11-21 05:09:20.000 325 22488.85 135.62 41467.95 47555.26 2023-11-21 05:09:21.000 325 22488.75 135.57 41467.89 88888.00 2023-11-21 05:09:22.000 325 22488.66 135.52 41467.83 88888.00 2023-11-21 05:09:23.000 325 22488.65 135.53 41467.82 88888.00 2023-11-21 05:09:24.000 325 22488.64 135.60 41467.89 88888.00 2023-11-21 05:09:25.000 325 22488.60 135.62 41467.94 47555.22 2023-11-21 05:09:26.000 325 22488.57 135.57 41467.92 88888.00 2023-11-21 05:09:27.000 325 22488.56 135.56 41467.89 88888.00 2023-11-21 05:09:28.000 325 22488.55 135.57 41467.91 88888.00 2023-11-21 05:09:29.000 325 22488.54 135.56 41467.94 88888.00 2023-11-21 05:09:30.000 325 22488.55 135.57 41467.97 47555.14 2023-11-21 05:09:31.000 325 22488.54 135.61 41468.00 88888.00 2023-11-21 05:09:32.000 325 22488.52 135.63 41468.00 88888.00 2023-11-21 05:09:33.000 325 22488.49 135.61 41467.94 88888.00 2023-11-21 05:09:34.000 325 22488.45 135.61 41467.85 88888.00 2023-11-21 05:09:35.000 325 22488.44 135.63 41467.86 47555.15 2023-11-21 05:09:36.000 325 22488.44 135.64 41467.90 88888.00 2023-11-21 05:09:37.000 325 22488.42 135.63 41467.89 88888.00 2023-11-21 05:09:38.000 325 22488.39 135.64 41467.85 88888.00 2023-11-21 05:09:39.000 325 22488.36 135.66 41467.82 88888.00 2023-11-21 05:09:40.000 325 22488.33 135.69 41467.81 47555.10 2023-11-21 05:09:41.000 325 22488.31 135.73 41467.76 88888.00 2023-11-21 05:09:42.000 325 22488.31 135.77 41467.73 88888.00 2023-11-21 05:09:43.000 325 22488.31 135.78 41467.80 88888.00 2023-11-21 05:09:44.000 325 22488.31 135.75 41467.88 88888.00 2023-11-21 05:09:45.000 325 22488.29 135.72 41467.87 47555.07 2023-11-21 05:09:46.000 325 22488.26 135.69 41467.82 88888.00 2023-11-21 05:09:47.000 325 22488.24 135.68 41467.81 88888.00 2023-11-21 05:09:48.000 325 22488.22 135.73 41467.80 88888.00 2023-11-21 05:09:49.000 325 22488.21 135.84 41467.79 88888.00 2023-11-21 05:09:50.000 325 22488.24 135.90 41467.79 47554.99 2023-11-21 05:09:51.000 325 22488.30 135.87 41467.79 88888.00 2023-11-21 05:09:52.000 325 22488.27 135.83 41467.75 88888.00 2023-11-21 05:09:53.000 325 22488.20 135.86 41467.68 88888.00 2023-11-21 05:09:54.000 325 22488.15 135.93 41467.64 88888.00 2023-11-21 05:09:55.000 325 22488.16 135.95 41467.68 47554.94 2023-11-21 05:09:56.000 325 22488.20 135.93 41467.77 88888.00 2023-11-21 05:09:57.000 325 22488.20 135.95 41467.79 88888.00 2023-11-21 05:09:58.000 325 22488.18 136.01 41467.75 88888.00 2023-11-21 05:09:59.000 325 22488.13 136.06 41467.75 88888.00 2023-11-21 05:10:00.000 325 22488.06 136.06 41467.77 47554.92 2023-11-21 05:10:01.000 325 22488.02 136.03 41467.71 88888.00 2023-11-21 05:10:02.000 325 22488.01 135.98 41467.67 88888.00 2023-11-21 05:10:03.000 325 22488.02 136.01 41467.71 88888.00 2023-11-21 05:10:04.000 325 22488.01 136.07 41467.74 88888.00 2023-11-21 05:10:05.000 325 22487.99 136.07 41467.73 47554.86 2023-11-21 05:10:06.000 325 22487.97 136.05 41467.77 88888.00 2023-11-21 05:10:07.000 325 22487.94 136.07 41467.80 88888.00 2023-11-21 05:10:08.000 325 22487.94 136.11 41467.80 88888.00 2023-11-21 05:10:09.000 325 22487.90 136.13 41467.80 88888.00 2023-11-21 05:10:10.000 325 22487.85 136.15 41467.81 47554.81 2023-11-21 05:10:11.000 325 22487.85 136.18 41467.82 88888.00 2023-11-21 05:10:12.000 325 22487.86 136.22 41467.82 88888.00 2023-11-21 05:10:13.000 325 22487.83 136.20 41467.76 88888.00 2023-11-21 05:10:14.000 325 22487.78 136.17 41467.66 88888.00 2023-11-21 05:10:15.000 325 22487.74 136.16 41467.63 47554.77 2023-11-21 05:10:16.000 325 22487.72 136.16 41467.67 88888.00 2023-11-21 05:10:17.000 325 22487.72 136.16 41467.74 88888.00 2023-11-21 05:10:18.000 325 22487.68 136.21 41467.78 88888.00 2023-11-21 05:10:19.000 325 22487.62 136.27 41467.73 88888.00 2023-11-21 05:10:20.000 325 22487.61 136.29 41467.67 47554.75 2023-11-21 05:10:21.000 325 22487.64 136.28 41467.69 88888.00 2023-11-21 05:10:22.000 325 22487.61 136.28 41467.76 88888.00 2023-11-21 05:10:23.000 325 22487.56 136.33 41467.73 88888.00 2023-11-21 05:10:24.000 325 22487.55 136.38 41467.68 88888.00 2023-11-21 05:10:25.000 325 22487.58 136.41 41467.70 47554.68 2023-11-21 05:10:26.000 325 22487.60 136.39 41467.74 88888.00 2023-11-21 05:10:27.000 325 22487.60 136.33 41467.71 88888.00 2023-11-21 05:10:28.000 325 22487.58 136.26 41467.67 88888.00 2023-11-21 05:10:29.000 325 22487.56 136.23 41467.70 88888.00 2023-11-21 05:10:30.000 325 22487.55 136.27 41467.79 47554.66 2023-11-21 05:10:31.000 325 22487.53 136.34 41467.80 88888.00 2023-11-21 05:10:32.000 325 22487.50 136.34 41467.70 88888.00 2023-11-21 05:10:33.000 325 22487.50 136.34 41467.62 88888.00 2023-11-21 05:10:34.000 325 22487.47 136.38 41467.55 88888.00 2023-11-21 05:10:35.000 325 22487.41 136.38 41467.43 47554.65 2023-11-21 05:10:36.000 325 22487.36 136.36 41467.34 88888.00 2023-11-21 05:10:37.000 325 22487.32 136.37 41467.33 88888.00 2023-11-21 05:10:38.000 325 22487.30 136.38 41467.36 88888.00 2023-11-21 05:10:39.000 325 22487.29 136.37 41467.44 88888.00 2023-11-21 05:10:40.000 325 22487.32 136.33 41467.53 47554.59 2023-11-21 05:10:41.000 325 22487.40 136.29 41467.57 88888.00 2023-11-21 05:10:42.000 325 22487.44 136.31 41467.61 88888.00 2023-11-21 05:10:43.000 325 22487.41 136.35 41467.65 88888.00 2023-11-21 05:10:44.000 325 22487.38 136.35 41467.63 88888.00 2023-11-21 05:10:45.000 325 22487.41 136.32 41467.61 47554.61 2023-11-21 05:10:46.000 325 22487.46 136.36 41467.64 88888.00 2023-11-21 05:10:47.000 325 22487.46 136.44 41467.69 88888.00 2023-11-21 05:10:48.000 325 22487.43 136.47 41467.68 88888.00 2023-11-21 05:10:49.000 325 22487.43 136.44 41467.65 88888.00 2023-11-21 05:10:50.000 325 22487.41 136.41 41467.61 47554.59 2023-11-21 05:10:51.000 325 22487.35 136.38 41467.57 88888.00 2023-11-21 05:10:52.000 325 22487.29 136.37 41467.57 88888.00 2023-11-21 05:10:53.000 325 22487.28 136.40 41467.64 88888.00 2023-11-21 05:10:54.000 325 22487.30 136.43 41467.73 88888.00 2023-11-21 05:10:55.000 325 22487.33 136.43 41467.82 47554.57 2023-11-21 05:10:56.000 325 22487.33 136.40 41467.83 88888.00 2023-11-21 05:10:57.000 325 22487.31 136.37 41467.76 88888.00 2023-11-21 05:10:58.000 325 22487.32 136.39 41467.76 88888.00 2023-11-21 05:10:59.000 325 22487.34 136.44 41467.80 88888.00 2023-11-21 05:11:00.000 325 22487.33 136.44 41467.78 47554.56 2023-11-21 05:11:01.000 325 22487.31 136.40 41467.79 88888.00 2023-11-21 05:11:02.000 325 22487.33 136.37 41467.84 88888.00 2023-11-21 05:11:03.000 325 22487.35 136.37 41467.83 88888.00 2023-11-21 05:11:04.000 325 22487.34 136.37 41467.72 88888.00 2023-11-21 05:11:05.000 325 22487.32 136.38 41467.61 47554.52 2023-11-21 05:11:06.000 325 22487.32 136.41 41467.60 88888.00 2023-11-21 05:11:07.000 325 22487.35 136.44 41467.67 88888.00 2023-11-21 05:11:08.000 325 22487.37 136.46 41467.71 88888.00 2023-11-21 05:11:09.000 325 22487.39 136.46 41467.73 88888.00 2023-11-21 05:11:10.000 325 22487.39 136.45 41467.73 47554.53 2023-11-21 05:11:11.000 325 22487.35 136.42 41467.68 88888.00 2023-11-21 05:11:12.000 325 22487.34 136.44 41467.67 88888.00 2023-11-21 05:11:13.000 325 22487.37 136.51 41467.72 88888.00 2023-11-21 05:11:14.000 325 22487.38 136.56 41467.76 88888.00 2023-11-21 05:11:15.000 325 22487.36 136.53 41467.72 47554.53 2023-11-21 05:11:16.000 325 22487.32 136.48 41467.66 88888.00 2023-11-21 05:11:17.000 325 22487.23 136.46 41467.62 88888.00 2023-11-21 05:11:18.000 325 22487.20 136.47 41467.58 88888.00 2023-11-21 05:11:19.000 325 22487.27 136.53 41467.57 88888.00 2023-11-21 05:11:20.000 325 22487.33 136.59 41467.65 47554.51 2023-11-21 05:11:21.000 325 22487.30 136.57 41467.71 88888.00 2023-11-21 05:11:22.000 325 22487.22 136.53 41467.66 88888.00 2023-11-21 05:11:23.000 325 22487.21 136.53 41467.61 88888.00 2023-11-21 05:11:24.000 325 22487.23 136.56 41467.64 88888.00 2023-11-21 05:11:25.000 325 22487.22 136.56 41467.68 47554.55 2023-11-21 05:11:26.000 325 22487.20 136.53 41467.73 88888.00 2023-11-21 05:11:27.000 325 22487.19 136.51 41467.78 88888.00 2023-11-21 05:11:28.000 325 22487.23 136.56 41467.80 88888.00 2023-11-21 05:11:29.000 325 22487.28 136.63 41467.81 88888.00 2023-11-21 05:11:30.000 325 22487.30 136.63 41467.81 47554.53 2023-11-21 05:11:31.000 325 22487.30 136.55 41467.79 88888.00 2023-11-21 05:11:32.000 325 22487.30 136.50 41467.73 88888.00 2023-11-21 05:11:33.000 325 22487.27 136.48 41467.66 88888.00 2023-11-21 05:11:34.000 325 22487.26 136.48 41467.65 88888.00 2023-11-21 05:11:35.000 325 22487.29 136.51 41467.68 47554.55 2023-11-21 05:11:36.000 325 22487.31 136.52 41467.71 88888.00 2023-11-21 05:11:37.000 325 22487.28 136.53 41467.74 88888.00 2023-11-21 05:11:38.000 325 22487.30 136.55 41467.77 88888.00 2023-11-21 05:11:39.000 325 22487.36 136.55 41467.82 88888.00 2023-11-21 05:11:40.000 325 22487.41 136.54 41467.89 47554.57 2023-11-21 05:11:41.000 325 22487.40 136.53 41467.89 88888.00 2023-11-21 05:11:42.000 325 22487.37 136.53 41467.85 88888.00 2023-11-21 05:11:43.000 325 22487.39 136.54 41467.80 88888.00 2023-11-21 05:11:44.000 325 22487.42 136.51 41467.75 88888.00 2023-11-21 05:11:45.000 325 22487.43 136.44 41467.70 47554.60 2023-11-21 05:11:46.000 325 22487.44 136.39 41467.69 88888.00 2023-11-21 05:11:47.000 325 22487.45 136.40 41467.71 88888.00 2023-11-21 05:11:48.000 325 22487.45 136.47 41467.79 88888.00 2023-11-21 05:11:49.000 325 22487.43 136.54 41467.85 88888.00 2023-11-21 05:11:50.000 325 22487.38 136.57 41467.86 47554.56 2023-11-21 05:11:51.000 325 22487.35 136.58 41467.83 88888.00 2023-11-21 05:11:52.000 325 22487.35 136.56 41467.78 88888.00 2023-11-21 05:11:53.000 325 22487.38 136.55 41467.70 88888.00 2023-11-21 05:11:54.000 325 22487.39 136.58 41467.64 88888.00 2023-11-21 05:11:55.000 325 22487.36 136.57 41467.64 47554.55 2023-11-21 05:11:56.000 325 22487.35 136.57 41467.71 88888.00 2023-11-21 05:11:57.000 325 22487.37 136.64 41467.79 88888.00 2023-11-21 05:11:58.000 325 22487.38 136.75 41467.80 88888.00 2023-11-21 05:11:59.000 325 22487.36 136.80 41467.75 88888.00 2023-11-21 05:12:00.000 325 22487.31 136.80 41467.67 47554.49 2023-11-21 05:12:01.000 325 22487.29 136.78 41467.57 88888.00 2023-11-21 05:12:02.000 325 22487.31 136.77 41467.56 88888.00 2023-11-21 05:12:03.000 325 22487.32 136.80 41467.60 88888.00 2023-11-21 05:12:04.000 325 22487.28 136.84 41467.61 88888.00 2023-11-21 05:12:05.000 325 22487.22 136.91 41467.59 47554.48 2023-11-21 05:12:06.000 325 22487.15 137.00 41467.61 88888.00 2023-11-21 05:12:07.000 325 22487.12 137.02 41467.64 88888.00 2023-11-21 05:12:08.000 325 22487.12 137.01 41467.62 88888.00 2023-11-21 05:12:09.000 325 22487.09 137.02 41467.61 88888.00 2023-11-21 05:12:10.000 325 22487.07 136.99 41467.61 47554.41 2023-11-21 05:12:11.000 325 22487.07 136.96 41467.62 88888.00 2023-11-21 05:12:12.000 325 22487.06 136.99 41467.66 88888.00 2023-11-21 05:12:13.000 325 22487.03 137.04 41467.69 88888.00 2023-11-21 05:12:14.000 325 22486.98 137.08 41467.67 88888.00 2023-11-21 05:12:15.000 325 22486.92 137.11 41467.68 47554.34 2023-11-21 05:12:16.000 325 22486.83 137.16 41467.74 88888.00 2023-11-21 05:12:17.000 325 22486.73 137.20 41467.74 88888.00 2023-11-21 05:12:18.000 325 22486.67 137.22 41467.69 88888.00 2023-11-21 05:12:19.000 325 22486.63 137.27 41467.67 88888.00 2023-11-21 05:12:20.000 325 22486.58 137.30 41467.65 47554.20 2023-11-21 05:12:21.000 325 22486.56 137.28 41467.64 88888.00 2023-11-21 05:12:22.000 325 22486.58 137.26 41467.66 88888.00 2023-11-21 05:12:23.000 325 22486.55 137.25 41467.69 88888.00 2023-11-21 05:12:24.000 325 22486.47 137.30 41467.73 88888.00 2023-11-21 05:12:25.000 325 22486.39 137.38 41467.80 47554.12 2023-11-21 05:12:26.000 325 22486.35 137.43 41467.84 88888.00 2023-11-21 05:12:27.000 325 22486.34 137.42 41467.89 88888.00 2023-11-21 05:12:28.000 325 22486.34 137.41 41467.91 88888.00 2023-11-21 05:12:29.000 325 22486.31 137.44 41467.90 88888.00 2023-11-21 05:12:30.000 325 22486.29 137.51 41467.90 47554.02 2023-11-21 05:12:31.000 325 22486.26 137.56 41467.91 88888.00 2023-11-21 05:12:32.000 325 22486.22 137.56 41467.94 88888.00 2023-11-21 05:12:33.000 325 22486.19 137.59 41467.94 88888.00 2023-11-21 05:12:34.000 325 22486.18 137.63 41467.90 88888.00 2023-11-21 05:12:35.000 325 22486.16 137.65 41467.88 47553.94 2023-11-21 05:12:36.000 325 22486.09 137.66 41467.87 88888.00 2023-11-21 05:12:37.000 325 22486.05 137.65 41467.85 88888.00 2023-11-21 05:12:38.000 325 22486.08 137.65 41467.86 88888.00 2023-11-21 05:12:39.000 325 22486.08 137.68 41467.90 88888.00 2023-11-21 05:12:40.000 325 22486.02 137.69 41467.90 47553.84 2023-11-21 05:12:41.000 325 22485.96 137.70 41467.86 88888.00 2023-11-21 05:12:42.000 325 22485.93 137.69 41467.81 88888.00 2023-11-21 05:12:43.000 325 22485.85 137.68 41467.80 88888.00 2023-11-21 05:12:44.000 325 22485.78 137.69 41467.88 88888.00 2023-11-21 05:12:45.000 325 22485.78 137.76 41467.94 47553.74 2023-11-21 05:12:46.000 325 22485.73 137.81 41467.89 88888.00 2023-11-21 05:12:47.000 325 22485.58 137.85 41467.82 88888.00 2023-11-21 05:12:48.000 325 22485.47 137.92 41467.77 88888.00 2023-11-21 05:12:49.000 325 22485.47 137.98 41467.75 88888.00 2023-11-21 05:12:50.000 325 22485.50 137.97 41467.74 47553.65 2023-11-21 05:12:51.000 325 22485.47 137.91 41467.74 88888.00 2023-11-21 05:12:52.000 325 22485.40 137.86 41467.77 88888.00 2023-11-21 05:12:53.000 325 22485.37 137.85 41467.76 88888.00 2023-11-21 05:12:54.000 325 22485.40 137.87 41467.70 88888.00 2023-11-21 05:12:55.000 325 22485.43 137.91 41467.71 47553.58 2023-11-21 05:12:56.000 325 22485.41 137.91 41467.79 88888.00 2023-11-21 05:12:57.000 325 22485.37 137.87 41467.82 88888.00 2023-11-21 05:12:58.000 325 22485.35 137.88 41467.81 88888.00 2023-11-21 05:12:59.000 325 22485.31 137.94 41467.78 88888.00 2023-11-21 05:13:00.000 325 22485.26 137.95 41467.74 47553.52 2023-11-21 05:13:01.000 325 22485.22 137.93 41467.70 88888.00 2023-11-21 05:13:02.000 325 22485.23 137.95 41467.69 88888.00 2023-11-21 05:13:03.000 325 22485.27 137.97 41467.74 88888.00 2023-11-21 05:13:04.000 325 22485.30 137.94 41467.79 88888.00 2023-11-21 05:13:05.000 325 22485.29 137.91 41467.73 47553.54 2023-11-21 05:13:06.000 325 22485.29 137.91 41467.62 88888.00 2023-11-21 05:13:07.000 325 22485.33 137.92 41467.60 88888.00 2023-11-21 05:13:08.000 325 22485.35 137.94 41467.64 88888.00 2023-11-21 05:13:09.000 325 22485.34 137.97 41467.66 88888.00 2023-11-21 05:13:10.000 325 22485.35 137.98 41467.67 47553.55 2023-11-21 05:13:11.000 325 22485.40 137.98 41467.76 88888.00 2023-11-21 05:13:12.000 325 22485.45 138.00 41467.86 88888.00 2023-11-21 05:13:13.000 325 22485.47 138.03 41467.82 88888.00 2023-11-21 05:13:14.000 325 22485.46 138.03 41467.78 88888.00 2023-11-21 05:13:15.000 325 22485.48 138.05 41467.84 47553.54 2023-11-21 05:13:16.000 325 22485.50 138.09 41467.92 88888.00 2023-11-21 05:13:17.000 325 22485.47 138.11 41467.89 88888.00 2023-11-21 05:13:18.000 325 22485.41 138.12 41467.85 88888.00 2023-11-21 05:13:19.000 325 22485.39 138.09 41467.85 88888.00 2023-11-21 05:13:20.000 325 22485.38 138.05 41467.85 47553.58 2023-11-21 05:13:21.000 325 22485.36 138.01 41467.82 88888.00 2023-11-21 05:13:22.000 325 22485.34 137.96 41467.79 88888.00 2023-11-21 05:13:23.000 325 22485.38 137.95 41467.77 88888.00 2023-11-21 05:13:24.000 325 22485.44 137.99 41467.81 88888.00 2023-11-21 05:13:25.000 325 22485.41 138.03 41467.85 47553.58 2023-11-21 05:13:26.000 325 22485.35 138.02 41467.80 88888.00 2023-11-21 05:13:27.000 325 22485.35 138.00 41467.69 88888.00 2023-11-21 05:13:28.000 325 22485.40 138.01 41467.65 88888.00 2023-11-21 05:13:29.000 325 22485.43 138.01 41467.69 88888.00 2023-11-21 05:13:30.000 325 22485.44 137.96 41467.70 47553.59 2023-11-21 05:13:31.000 325 22485.42 137.90 41467.71 88888.00 2023-11-21 05:13:32.000 325 22485.39 137.90 41467.70 88888.00 2023-11-21 05:13:33.000 325 22485.39 137.93 41467.68 88888.00 2023-11-21 05:13:34.000 325 22485.42 137.94 41467.70 88888.00 2023-11-21 05:13:35.000 325 22485.43 137.91 41467.74 47553.58 2023-11-21 05:13:36.000 325 22485.42 137.87 41467.74 88888.00 2023-11-21 05:13:37.000 325 22485.40 137.87 41467.66 88888.00 2023-11-21 05:13:38.000 325 22485.38 137.91 41467.59 88888.00 2023-11-21 05:13:39.000 325 22485.39 137.98 41467.62 88888.00 2023-11-21 05:13:40.000 325 22485.39 138.01 41467.73 47553.50 2023-11-21 05:13:41.000 325 22485.35 138.07 41467.82 88888.00 2023-11-21 05:13:42.000 325 22485.31 138.18 41467.83 88888.00 2023-11-21 05:13:43.000 325 22485.29 138.25 41467.84 88888.00 2023-11-21 05:13:44.000 325 22485.29 138.26 41467.88 88888.00 2023-11-21 05:13:45.000 325 22485.28 138.27 41467.93 47553.46 2023-11-21 05:13:46.000 325 22485.22 138.29 41467.96 88888.00 2023-11-21 05:13:47.000 325 22485.15 138.27 41467.98 88888.00 2023-11-21 05:13:48.000 325 22485.12 138.22 41467.90 88888.00 2023-11-21 05:13:49.000 325 22485.12 138.19 41467.74 88888.00 2023-11-21 05:13:50.000 325 22485.13 138.20 41467.67 47553.41 2023-11-21 05:13:51.000 325 22485.12 138.21 41467.71 88888.00 2023-11-21 05:13:52.000 325 22485.08 138.24 41467.79 88888.00 2023-11-21 05:13:53.000 325 22485.05 138.27 41467.86 88888.00 2023-11-21 05:13:54.000 325 22485.06 138.28 41467.90 88888.00 2023-11-21 05:13:55.000 325 22485.05 138.29 41467.84 47553.37 2023-11-21 05:13:56.000 325 22485.03 138.31 41467.75 88888.00 2023-11-21 05:13:57.000 325 22485.02 138.27 41467.69 88888.00 2023-11-21 05:13:58.000 325 22485.04 138.23 41467.68 88888.00 2023-11-21 05:13:59.000 325 22485.04 138.26 41467.68 88888.00 2023-11-21 05:14:00.000 325 22485.01 138.32 41467.68 47553.40 2023-11-21 05:14:01.000 325 22484.99 138.35 41467.69 88888.00 2023-11-21 05:14:02.000 325 22485.00 138.36 41467.77 88888.00 2023-11-21 05:14:03.000 325 22485.03 138.35 41467.86 88888.00 2023-11-21 05:14:04.000 325 22485.03 138.36 41467.87 88888.00 2023-11-21 05:14:05.000 325 22485.02 138.35 41467.78 47553.43 2023-11-21 05:14:06.000 325 22485.00 138.31 41467.72 88888.00 2023-11-21 05:14:07.000 325 22485.01 138.30 41467.76 88888.00 2023-11-21 05:14:08.000 325 22485.01 138.34 41467.78 88888.00 2023-11-21 05:14:09.000 325 22484.97 138.38 41467.76 88888.00 2023-11-21 05:14:10.000 325 22484.94 138.39 41467.78 47553.42 2023-11-21 05:14:11.000 325 22484.97 138.37 41467.78 88888.00 2023-11-21 05:14:12.000 325 22485.03 138.40 41467.73 88888.00 2023-11-21 05:14:13.000 325 22485.10 138.45 41467.71 88888.00 2023-11-21 05:14:14.000 325 22485.14 138.47 41467.70 88888.00 2023-11-21 05:14:15.000 325 22485.13 138.48 41467.72 47553.44 2023-11-21 05:14:16.000 325 22485.12 138.49 41467.71 88888.00 2023-11-21 05:14:17.000 325 22485.15 138.48 41467.62 88888.00 2023-11-21 05:14:18.000 325 22485.17 138.50 41467.57 88888.00 2023-11-21 05:14:19.000 325 22485.18 138.54 41467.63 88888.00 2023-11-21 05:14:20.000 325 22485.18 138.57 41467.68 47553.47 2023-11-21 05:14:21.000 325 22485.17 138.57 41467.65 88888.00 2023-11-21 05:14:22.000 325 22485.16 138.54 41467.56 88888.00 2023-11-21 05:14:23.000 325 22485.16 138.52 41467.48 88888.00 2023-11-21 05:14:24.000 325 22485.19 138.50 41467.40 88888.00 2023-11-21 05:14:25.000 325 22485.25 138.45 41467.33 47553.54 2023-11-21 05:14:26.000 325 22485.28 138.44 41467.32 88888.00 2023-11-21 05:14:27.000 325 22485.29 138.49 41467.41 88888.00 2023-11-21 05:14:28.000 325 22485.30 138.56 41467.52 88888.00 2023-11-21 05:14:29.000 325 22485.32 138.61 41467.61 88888.00 2023-11-21 05:14:30.000 325 22485.38 138.60 41467.66 47553.57 2023-11-21 05:14:31.000 325 22485.44 138.57 41467.61 88888.00 2023-11-21 05:14:32.000 325 22485.46 138.57 41467.49 88888.00 2023-11-21 05:14:33.000 325 22485.47 138.58 41467.41 88888.00 2023-11-21 05:14:34.000 325 22485.51 138.60 41467.41 88888.00 2023-11-21 05:14:35.000 325 22485.52 138.66 41467.46 47553.63 2023-11-21 05:14:36.000 325 22485.49 138.66 41467.49 88888.00 2023-11-21 05:14:37.000 325 22485.45 138.64 41467.41 88888.00 2023-11-21 05:14:38.000 325 22485.47 138.65 41467.29 88888.00 2023-11-21 05:14:39.000 325 22485.52 138.69 41467.24 88888.00 2023-11-21 05:14:40.000 325 22485.56 138.69 41467.31 47553.71 2023-11-21 05:14:41.000 325 22485.58 138.66 41467.45 88888.00 2023-11-21 05:14:42.000 325 22485.61 138.66 41467.57 88888.00 2023-11-21 05:14:43.000 325 22485.64 138.70 41467.61 88888.00 2023-11-21 05:14:44.000 325 22485.68 138.73 41467.64 88888.00 2023-11-21 05:14:45.000 325 22485.73 138.70 41467.69 47553.77 2023-11-21 05:14:46.000 325 22485.70 138.65 41467.74 88888.00 2023-11-21 05:14:47.000 325 22485.67 138.62 41467.79 88888.00 2023-11-21 05:14:48.000 325 22485.68 138.66 41467.81 88888.00 2023-11-21 05:14:49.000 325 22485.69 138.71 41467.74 88888.00 2023-11-21 05:14:50.000 325 22485.71 138.70 41467.66 47553.83 2023-11-21 05:14:51.000 325 22485.73 138.63 41467.57 88888.00 2023-11-21 05:14:52.000 325 22485.76 138.60 41467.54 88888.00 2023-11-21 05:14:53.000 325 22485.78 138.65 41467.54 88888.00 2023-11-21 05:14:54.000 325 22485.82 138.73 41467.54 88888.00 2023-11-21 05:14:55.000 325 22485.83 138.78 41467.59 47553.86 2023-11-21 05:14:56.000 325 22485.79 138.76 41467.58 88888.00 2023-11-21 05:14:57.000 325 22485.76 138.74 41467.53 88888.00 2023-11-21 05:14:58.000 325 22485.77 138.75 41467.49 88888.00 2023-11-21 05:14:59.000 325 22485.79 138.76 41467.51 88888.00 2023-11-21 05:15:00.000 325 22485.81 138.74 41467.61 47553.89 2023-11-21 05:15:01.000 325 22485.86 138.72 41467.69 88888.00 2023-11-21 05:15:02.000 325 22485.88 138.73 41467.69 88888.00 2023-11-21 05:15:03.000 325 22485.85 138.75 41467.64 88888.00 2023-11-21 05:15:04.000 325 22485.84 138.76 41467.66 88888.00 2023-11-21 05:15:05.000 325 22485.88 138.77 41467.77 47553.92 2023-11-21 05:15:06.000 325 22485.90 138.74 41467.82 88888.00 2023-11-21 05:15:07.000 325 22485.90 138.72 41467.80 88888.00 2023-11-21 05:15:08.000 325 22485.91 138.76 41467.77 88888.00 2023-11-21 05:15:09.000 325 22485.94 138.80 41467.74 88888.00 2023-11-21 05:15:10.000 325 22485.99 138.79 41467.74 47554.01 2023-11-21 05:15:11.000 325 22486.03 138.77 41467.80 88888.00 2023-11-21 05:15:12.000 325 22486.05 138.77 41467.85 88888.00 2023-11-21 05:15:13.000 325 22486.06 138.77 41467.83 88888.00 2023-11-21 05:15:14.000 325 22486.10 138.79 41467.78 88888.00 2023-11-21 05:15:15.000 325 22486.14 138.79 41467.76 47554.06 2023-11-21 05:15:16.000 325 22486.14 138.75 41467.81 88888.00 2023-11-21 05:15:17.000 325 22486.14 138.72 41467.87 88888.00 2023-11-21 05:15:18.000 325 22486.16 138.73 41467.87 88888.00 2023-11-21 05:15:19.000 325 22486.19 138.75 41467.83 88888.00 2023-11-21 05:15:20.000 325 22486.22 138.73 41467.79 47554.14 2023-11-21 05:15:21.000 325 22486.28 138.68 41467.76 88888.00 2023-11-21 05:15:22.000 325 22486.32 138.66 41467.74 88888.00 2023-11-21 05:15:23.000 325 22486.31 138.68 41467.74 88888.00 2023-11-21 05:15:24.000 325 22486.32 138.72 41467.78 88888.00 2023-11-21 05:15:25.000 325 22486.35 138.76 41467.82 47554.20 2023-11-21 05:15:26.000 325 22486.38 138.79 41467.87 88888.00 2023-11-21 05:15:27.000 325 22486.40 138.82 41467.95 88888.00 2023-11-21 05:15:28.000 325 22486.44 138.86 41467.98 88888.00 2023-11-21 05:15:29.000 325 22486.47 138.86 41467.88 88888.00 2023-11-21 05:15:30.000 325 22486.46 138.82 41467.68 47554.27 2023-11-21 05:15:31.000 325 22486.45 138.79 41467.53 88888.00 2023-11-21 05:15:32.000 325 22486.48 138.78 41467.50 88888.00 2023-11-21 05:15:33.000 325 22486.49 138.80 41467.52 88888.00 2023-11-21 05:15:34.000 325 22486.50 138.82 41467.53 88888.00 2023-11-21 05:15:35.000 325 22486.56 138.84 41467.59 47554.32 2023-11-21 05:15:36.000 325 22486.60 138.84 41467.69 88888.00 2023-11-21 05:15:37.000 325 22486.59 138.81 41467.73 88888.00 2023-11-21 05:15:38.000 325 22486.60 138.84 41467.65 88888.00 2023-11-21 05:15:39.000 325 22486.63 138.91 41467.59 88888.00 2023-11-21 05:15:40.000 325 22486.65 138.92 41467.68 47554.37 2023-11-21 05:15:41.000 325 22486.66 138.89 41467.86 88888.00 2023-11-21 05:15:42.000 325 22486.67 138.87 41467.96 88888.00 2023-11-21 05:15:43.000 325 22486.68 138.86 41467.88 88888.00 2023-11-21 05:15:44.000 325 22486.67 138.81 41467.71 88888.00 2023-11-21 05:15:45.000 325 22486.64 138.76 41467.56 47554.39 2023-11-21 05:15:46.000 325 22486.63 138.73 41467.48 88888.00 2023-11-21 05:15:47.000 325 22486.69 138.73 41467.47 88888.00 2023-11-21 05:15:48.000 325 22486.78 138.74 41467.54 88888.00 2023-11-21 05:15:49.000 325 22486.78 138.74 41467.64 88888.00 2023-11-21 05:15:50.000 325 22486.76 138.72 41467.70 47554.53 2023-11-21 05:15:51.000 325 22486.76 138.67 41467.67 88888.00 2023-11-21 05:15:52.000 325 22486.76 138.64 41467.65 88888.00 2023-11-21 05:15:53.000 325 22486.77 138.62 41467.67 88888.00 2023-11-21 05:15:54.000 325 22486.79 138.58 41467.66 88888.00 2023-11-21 05:15:55.000 325 22486.77 138.54 41467.69 47554.58 2023-11-21 05:15:56.000 325 22486.78 138.51 41467.76 88888.00 2023-11-21 05:15:57.000 325 22486.83 138.47 41467.79 88888.00 2023-11-21 05:15:58.000 325 22486.85 138.46 41467.81 88888.00 2023-11-21 05:15:59.000 325 22486.86 138.47 41467.86 88888.00 2023-11-21 05:16:00.000 325 22486.88 138.44 41467.90 47554.61 2023-11-21 05:16:01.000 325 22486.88 138.39 41467.91 88888.00 2023-11-21 05:16:02.000 325 22486.84 138.37 41467.91 88888.00 2023-11-21 05:16:03.000 325 22486.83 138.37 41467.93 88888.00 2023-11-21 05:16:04.000 325 22486.90 138.39 41468.00 88888.00 2023-11-21 05:16:05.000 325 22486.96 138.38 41468.03 47554.65 2023-11-21 05:16:06.000 325 22486.97 138.31 41468.02 88888.00 2023-11-21 05:16:07.000 325 22487.00 138.25 41468.00 88888.00 2023-11-21 05:16:08.000 325 22487.03 138.24 41467.94 88888.00 2023-11-21 05:16:09.000 325 22487.02 138.26 41467.84 88888.00 2023-11-21 05:16:10.000 325 22487.01 138.29 41467.81 47554.67 2023-11-21 05:16:11.000 325 22487.02 138.32 41467.79 88888.00 2023-11-21 05:16:12.000 325 22487.06 138.31 41467.77 88888.00 2023-11-21 05:16:13.000 325 22487.09 138.31 41467.84 88888.00 2023-11-21 05:16:14.000 325 22487.11 138.33 41468.01 88888.00 2023-11-21 05:16:15.000 325 22487.14 138.32 41468.16 47554.73 2023-11-21 05:16:16.000 325 22487.14 138.26 41468.18 88888.00 2023-11-21 05:16:17.000 325 22487.16 138.22 41468.14 88888.00 2023-11-21 05:16:18.000 325 22487.19 138.21 41468.12 88888.00 2023-11-21 05:16:19.000 325 22487.21 138.17 41468.09 88888.00 2023-11-21 05:16:20.000 325 22487.19 138.10 41468.07 47554.78 2023-11-21 05:16:21.000 325 22487.20 138.08 41468.06 88888.00 2023-11-21 05:16:22.000 325 22487.25 138.12 41468.04 88888.00 2023-11-21 05:16:23.000 325 22487.29 138.15 41468.03 88888.00 2023-11-21 05:16:24.000 325 22487.33 138.12 41468.11 88888.00 2023-11-21 05:16:25.000 325 22487.33 138.04 41468.23 47554.79 2023-11-21 05:16:26.000 325 22487.30 137.95 41468.29 88888.00 2023-11-21 05:16:27.000 325 22487.26 137.90 41468.19 88888.00 2023-11-21 05:16:28.000 325 22487.27 137.89 41468.11 88888.00 2023-11-21 05:16:29.000 325 22487.29 137.95 41468.16 88888.00 2023-11-21 05:16:30.000 325 22487.33 137.99 41468.26 47554.83 2023-11-21 05:16:31.000 325 22487.36 137.97 41468.26 88888.00 2023-11-21 05:16:32.000 325 22487.33 137.93 41468.20 88888.00 2023-11-21 05:16:33.000 325 22487.28 137.91 41468.18 88888.00 2023-11-21 05:16:34.000 325 22487.27 137.89 41468.16 88888.00 2023-11-21 05:16:35.000 325 22487.28 137.81 41468.10 47554.87 2023-11-21 05:16:36.000 325 22487.30 137.72 41468.02 88888.00 2023-11-21 05:16:37.000 325 22487.32 137.66 41467.98 88888.00 2023-11-21 05:16:38.000 325 22487.37 137.63 41467.98 88888.00 2023-11-21 05:16:39.000 325 22487.42 137.62 41468.02 88888.00 2023-11-21 05:16:40.000 325 22487.47 137.60 41468.14 47554.87 2023-11-21 05:16:41.000 325 22487.50 137.62 41468.31 88888.00 2023-11-21 05:16:42.000 325 22487.50 137.69 41468.41 88888.00 2023-11-21 05:16:43.000 325 22487.48 137.71 41468.43 88888.00 2023-11-21 05:16:44.000 325 22487.48 137.67 41468.41 88888.00 2023-11-21 05:16:45.000 325 22487.48 137.60 41468.41 47554.90 2023-11-21 05:16:46.000 325 22487.46 137.54 41468.41 88888.00 2023-11-21 05:16:47.000 325 22487.45 137.56 41468.42 88888.00 2023-11-21 05:16:48.000 325 22487.45 137.60 41468.45 88888.00 2023-11-21 05:16:49.000 325 22487.46 137.60 41468.46 88888.00 2023-11-21 05:16:50.000 325 22487.47 137.55 41468.43 47554.90 2023-11-21 05:16:51.000 325 22487.48 137.48 41468.41 88888.00 2023-11-21 05:16:52.000 325 22487.49 137.40 41468.44 88888.00 2023-11-21 05:16:53.000 325 22487.49 137.38 41468.40 88888.00 2023-11-21 05:16:54.000 325 22487.45 137.41 41468.31 88888.00 2023-11-21 05:16:55.000 325 22487.42 137.36 41468.28 47554.92 2023-11-21 05:16:56.000 325 22487.43 137.27 41468.28 88888.00 2023-11-21 05:16:57.000 325 22487.46 137.24 41468.19 88888.00 2023-11-21 05:16:58.000 325 22487.48 137.24 41468.10 88888.00 2023-11-21 05:16:59.000 325 22487.46 137.26 41468.07 88888.00 2023-11-21 05:17:00.000 325 22487.38 137.27 41468.13 47554.90 2023-11-21 05:17:01.000 325 22487.33 137.21 41468.19 88888.00 2023-11-21 05:17:02.000 325 22487.35 137.16 41468.21 88888.00 2023-11-21 05:17:03.000 325 22487.40 137.15 41468.14 88888.00 2023-11-21 05:17:04.000 325 22487.42 137.12 41468.07 88888.00 2023-11-21 05:17:05.000 325 22487.45 137.07 41468.10 47554.93 2023-11-21 05:17:06.000 325 22487.48 137.05 41468.14 88888.00 2023-11-21 05:17:07.000 325 22487.48 137.06 41468.17 88888.00 2023-11-21 05:17:08.000 325 22487.47 137.06 41468.20 88888.00 2023-11-21 05:17:09.000 325 22487.44 137.03 41468.18 88888.00 2023-11-21 05:17:10.000 325 22487.39 137.01 41468.15 47554.95 2023-11-21 05:17:11.000 325 22487.36 137.00 41468.14 88888.00 2023-11-21 05:17:12.000 325 22487.34 136.99 41468.12 88888.00 2023-11-21 05:17:13.000 325 22487.32 136.99 41468.12 88888.00 2023-11-21 05:17:14.000 325 22487.33 137.02 41468.16 88888.00 2023-11-21 05:17:15.000 325 22487.37 137.05 41468.23 47554.89 2023-11-21 05:17:16.000 325 22487.36 137.03 41468.22 88888.00 2023-11-21 05:17:17.000 325 22487.32 137.02 41468.16 88888.00 2023-11-21 05:17:18.000 325 22487.31 137.01 41468.17 88888.00 2023-11-21 05:17:19.000 325 22487.37 136.97 41468.27 88888.00 2023-11-21 05:17:20.000 325 22487.43 136.94 41468.31 47554.87 2023-11-21 05:17:21.000 325 22487.42 136.97 41468.27 88888.00 2023-11-21 05:17:22.000 325 22487.37 137.01 41468.22 88888.00 2023-11-21 05:17:23.000 325 22487.34 137.00 41468.16 88888.00 2023-11-21 05:17:24.000 325 22487.33 136.96 41468.12 88888.00 2023-11-21 05:17:25.000 325 22487.35 136.91 41468.21 47554.87 2023-11-21 05:17:26.000 325 22487.38 136.90 41468.34 88888.00 2023-11-21 05:17:27.000 325 22487.39 136.91 41468.32 88888.00 2023-11-21 05:17:28.000 325 22487.35 136.94 41468.22 88888.00 2023-11-21 05:17:29.000 325 22487.32 137.02 41468.21 88888.00 2023-11-21 05:17:30.000 325 22487.30 137.07 41468.25 47554.81 2023-11-21 05:17:31.000 325 22487.26 137.08 41468.25 88888.00 2023-11-21 05:17:32.000 325 22487.24 137.10 41468.23 88888.00 2023-11-21 05:17:33.000 325 22487.22 137.12 41468.19 88888.00 2023-11-21 05:17:34.000 325 22487.18 137.14 41468.18 88888.00 2023-11-21 05:17:35.000 325 22487.17 137.13 41468.18 47554.80 2023-11-21 05:17:36.000 325 22487.16 137.09 41468.18 88888.00 2023-11-21 05:17:37.000 325 22487.15 137.09 41468.20 88888.00 2023-11-21 05:17:38.000 325 22487.11 137.13 41468.25 88888.00 2023-11-21 05:17:39.000 325 22487.08 137.16 41468.31 88888.00 2023-11-21 05:17:40.000 325 22487.05 137.17 41468.34 47554.73 2023-11-21 05:17:41.000 325 22487.04 137.22 41468.31 88888.00 2023-11-21 05:17:42.000 325 22487.05 137.24 41468.26 88888.00 2023-11-21 05:17:43.000 325 22487.02 137.22 41468.23 88888.00 2023-11-21 05:17:44.000 325 22487.02 137.23 41468.27 88888.00 2023-11-21 05:17:45.000 325 22487.04 137.26 41468.33 47554.73 2023-11-21 05:17:46.000 325 22487.05 137.25 41468.34 88888.00 2023-11-21 05:17:47.000 325 22487.04 137.20 41468.28 88888.00 2023-11-21 05:17:48.000 325 22487.06 137.22 41468.19 88888.00 2023-11-21 05:17:49.000 325 22487.09 137.30 41468.16 88888.00 2023-11-21 05:17:50.000 325 22487.11 137.32 41468.17 47554.76 2023-11-21 05:17:51.000 325 22487.11 137.26 41468.15 88888.00 2023-11-21 05:17:52.000 325 22487.12 137.19 41468.09 88888.00 2023-11-21 05:17:53.000 325 22487.14 137.19 41468.05 88888.00 2023-11-21 05:17:54.000 325 22487.14 137.26 41468.06 88888.00 2023-11-21 05:17:55.000 325 22487.14 137.27 41468.05 47554.80 2023-11-21 05:17:56.000 325 22487.16 137.20 41468.00 88888.00 2023-11-21 05:17:57.000 325 22487.20 137.16 41467.96 88888.00 2023-11-21 05:17:58.000 325 22487.24 137.18 41467.96 88888.00 2023-11-21 05:17:59.000 325 22487.24 137.18 41467.98 88888.00 2023-11-21 05:18:00.000 325 22487.28 137.18 41468.01 47554.82 2023-11-21 05:18:01.000 325 22487.33 137.16 41468.02 88888.00 2023-11-21 05:18:02.000 325 22487.33 137.11 41468.03 88888.00 2023-11-21 05:18:03.000 325 22487.31 137.09 41468.02 88888.00 2023-11-21 05:18:04.000 325 22487.31 137.14 41468.02 88888.00 2023-11-21 05:18:05.000 325 22487.35 137.15 41468.09 47554.86 2023-11-21 05:18:06.000 325 22487.40 137.08 41468.16 88888.00 2023-11-21 05:18:07.000 325 22487.45 137.04 41468.18 88888.00 2023-11-21 05:18:08.000 325 22487.49 137.07 41468.18 88888.00 2023-11-21 05:18:09.000 325 22487.51 137.14 41468.16 88888.00 2023-11-21 05:18:10.000 325 22487.54 137.13 41468.13 47554.96 2023-11-21 05:18:11.000 325 22487.57 137.03 41468.12 88888.00 2023-11-21 05:18:12.000 325 22487.57 136.97 41468.17 88888.00 2023-11-21 05:18:13.000 325 22487.56 136.97 41468.23 88888.00 2023-11-21 05:18:14.000 325 22487.58 136.95 41468.22 88888.00 2023-11-21 05:18:15.000 325 22487.62 136.91 41468.17 47555.01 2023-11-21 05:18:16.000 325 22487.67 136.91 41468.16 88888.00 2023-11-21 05:18:17.000 325 22487.69 136.92 41468.16 88888.00 2023-11-21 05:18:18.000 325 22487.67 136.91 41468.12 88888.00 2023-11-21 05:18:19.000 325 22487.67 136.92 41468.11 88888.00 2023-11-21 05:18:20.000 325 22487.69 136.95 41468.19 47555.07 2023-11-21 05:18:21.000 325 22487.71 136.96 41468.27 88888.00 2023-11-21 05:18:22.000 325 22487.74 136.96 41468.26 88888.00 2023-11-21 05:18:23.000 325 22487.77 136.95 41468.20 88888.00 2023-11-21 05:18:24.000 325 22487.76 136.92 41468.13 88888.00 2023-11-21 05:18:25.000 325 22487.74 136.88 41468.10 47555.13 2023-11-21 05:18:26.000 325 22487.77 136.86 41468.15 88888.00 2023-11-21 05:18:27.000 325 22487.81 136.85 41468.23 88888.00 2023-11-21 05:18:28.000 325 22487.83 136.88 41468.21 88888.00 2023-11-21 05:18:29.000 325 22487.85 136.93 41468.12 88888.00 2023-11-21 05:18:30.000 325 22487.88 136.94 41468.06 47555.19 2023-11-21 05:18:31.000 325 22487.91 136.86 41468.00 88888.00 2023-11-21 05:18:32.000 325 22487.96 136.77 41467.93 88888.00 2023-11-21 05:18:33.000 325 22488.03 136.75 41467.94 88888.00 2023-11-21 05:18:34.000 325 22488.10 136.75 41468.05 88888.00 2023-11-21 05:18:35.000 325 22488.12 136.71 41468.14 47555.25 2023-11-21 05:18:36.000 325 22488.08 136.68 41468.15 88888.00 2023-11-21 05:18:37.000 325 22488.06 136.69 41468.20 88888.00 2023-11-21 05:18:38.000 325 22488.09 136.73 41468.28 88888.00 2023-11-21 05:18:39.000 325 22488.12 136.74 41468.27 88888.00 2023-11-21 05:18:40.000 325 22488.11 136.72 41468.21 47555.32 2023-11-21 05:18:41.000 325 22488.10 136.67 41468.16 88888.00 2023-11-21 05:18:42.000 325 22488.09 136.65 41468.14 88888.00 2023-11-21 05:18:43.000 325 22488.12 136.66 41468.16 88888.00 2023-11-21 05:18:44.000 325 22488.17 136.70 41468.21 88888.00 2023-11-21 05:18:45.000 325 22488.20 136.73 41468.29 47555.38 2023-11-21 05:18:46.000 325 22488.19 136.66 41468.31 88888.00 2023-11-21 05:18:47.000 325 22488.18 136.57 41468.21 88888.00 2023-11-21 05:18:48.000 325 22488.20 136.52 41468.12 88888.00 2023-11-21 05:18:49.000 325 22488.21 136.52 41468.14 88888.00 2023-11-21 05:18:50.000 325 22488.22 136.56 41468.19 47555.43 2023-11-21 05:18:51.000 325 22488.22 136.53 41468.20 88888.00 2023-11-21 05:18:52.000 325 22488.22 136.50 41468.21 88888.00 2023-11-21 05:18:53.000 325 22488.27 136.55 41468.27 88888.00 2023-11-21 05:18:54.000 325 22488.30 136.59 41468.31 88888.00 2023-11-21 05:18:55.000 325 22488.31 136.52 41468.34 47555.48 2023-11-21 05:18:56.000 325 22488.31 136.39 41468.34 88888.00 2023-11-21 05:18:57.000 325 22488.27 136.30 41468.30 88888.00 2023-11-21 05:18:58.000 325 22488.26 136.30 41468.29 88888.00 2023-11-21 05:18:59.000 325 22488.32 136.29 41468.31 88888.00 2023-11-21 05:19:00.000 325 22488.40 136.23 41468.31 47555.54 2023-11-21 05:19:01.000 325 22488.40 136.21 41468.29 88888.00 2023-11-21 05:19:02.000 325 22488.36 136.25 41468.28 88888.00 2023-11-21 05:19:03.000 325 22488.34 136.29 41468.27 88888.00 2023-11-21 05:19:04.000 325 22488.38 136.32 41468.30 88888.00 2023-11-21 05:19:05.000 325 22488.41 136.32 41468.31 47555.52 2023-11-21 05:19:06.000 325 22488.40 136.29 41468.23 88888.00 2023-11-21 05:19:07.000 325 22488.40 136.25 41468.21 88888.00 2023-11-21 05:19:08.000 325 22488.44 136.24 41468.28 88888.00 2023-11-21 05:19:09.000 325 22488.50 136.26 41468.30 88888.00 2023-11-21 05:19:10.000 325 22488.53 136.31 41468.31 47555.61 2023-11-21 05:19:11.000 325 22488.54 136.34 41468.31 88888.00 2023-11-21 05:19:12.000 325 22488.57 136.30 41468.26 88888.00 2023-11-21 05:19:13.000 325 22488.59 136.21 41468.19 88888.00 2023-11-21 05:19:14.000 325 22488.60 136.16 41468.23 88888.00 2023-11-21 05:19:15.000 325 22488.61 136.19 41468.32 47555.62 2023-11-21 05:19:16.000 325 22488.60 136.24 41468.34 88888.00 2023-11-21 05:19:17.000 325 22488.59 136.26 41468.28 88888.00 2023-11-21 05:19:18.000 325 22488.59 136.25 41468.23 88888.00 2023-11-21 05:19:19.000 325 22488.61 136.19 41468.28 88888.00 2023-11-21 05:19:20.000 325 22488.65 136.18 41468.35 47555.66 2023-11-21 05:19:21.000 325 22488.67 136.20 41468.36 88888.00 2023-11-21 05:19:22.000 325 22488.69 136.19 41468.33 88888.00 2023-11-21 05:19:23.000 325 22488.71 136.16 41468.27 88888.00 2023-11-21 05:19:24.000 325 22488.73 136.16 41468.19 88888.00 2023-11-21 05:19:25.000 325 22488.77 136.16 41468.20 47555.69 2023-11-21 05:19:26.000 325 22488.82 136.16 41468.33 88888.00 2023-11-21 05:19:27.000 325 22488.86 136.13 41468.46 88888.00 2023-11-21 05:19:28.000 325 22488.90 136.07 41468.50 88888.00 2023-11-21 05:19:29.000 325 22488.91 136.05 41468.44 88888.00 2023-11-21 05:19:30.000 325 22488.89 136.06 41468.34 47555.75 2023-11-21 05:19:31.000 325 22488.86 136.03 41468.25 88888.00 2023-11-21 05:19:32.000 325 22488.85 136.02 41468.21 88888.00 2023-11-21 05:19:33.000 325 22488.84 136.05 41468.24 88888.00 2023-11-21 05:19:34.000 325 22488.81 136.03 41468.21 88888.00 2023-11-21 05:19:35.000 325 22488.80 135.98 41468.09 47555.80 2023-11-21 05:19:36.000 325 22488.82 135.96 41468.03 88888.00 2023-11-21 05:19:37.000 325 22488.85 136.00 41468.10 88888.00 2023-11-21 05:19:38.000 325 22488.84 136.01 41468.12 88888.00 2023-11-21 05:19:39.000 325 22488.84 135.97 41468.11 88888.00 2023-11-21 05:19:40.000 325 22488.86 135.92 41468.14 47555.82 2023-11-21 05:19:41.000 325 22488.86 135.89 41468.14 88888.00 2023-11-21 05:19:42.000 325 22488.84 135.88 41468.09 88888.00 2023-11-21 05:19:43.000 325 22488.86 135.86 41468.06 88888.00 2023-11-21 05:19:44.000 325 22488.89 135.84 41468.09 88888.00 2023-11-21 05:19:45.000 325 22488.92 135.86 41468.10 47555.86 2023-11-21 05:19:46.000 325 22488.95 135.86 41468.14 88888.00 2023-11-21 05:19:47.000 325 22488.98 135.84 41468.20 88888.00 2023-11-21 05:19:48.000 325 22488.96 135.83 41468.19 88888.00 2023-11-21 05:19:49.000 325 22488.92 135.83 41468.16 88888.00 2023-11-21 05:19:50.000 325 22488.93 135.84 41468.17 47555.90 2023-11-21 05:19:51.000 325 22488.90 135.83 41468.16 88888.00 2023-11-21 05:19:52.000 325 22488.86 135.80 41468.13 88888.00 2023-11-21 05:19:53.000 325 22488.87 135.84 41468.14 88888.00 2023-11-21 05:19:54.000 325 22488.86 135.88 41468.15 88888.00 2023-11-21 05:19:55.000 325 22488.81 135.87 41468.11 47555.92 2023-11-21 05:19:56.000 325 22488.80 135.82 41468.12 88888.00 2023-11-21 05:19:57.000 325 22488.84 135.78 41468.19 88888.00 2023-11-21 05:19:58.000 325 22488.88 135.82 41468.23 88888.00 2023-11-21 05:19:59.000 325 22488.91 135.89 41468.28 88888.00 2023-11-21 05:20:00.000 325 22488.94 135.88 41468.36 47555.95 2023-11-21 05:20:01.000 325 22488.96 135.77 41468.36 88888.00 2023-11-21 05:20:02.000 325 22488.97 135.69 41468.31 88888.00 2023-11-21 05:20:03.000 325 22488.97 135.70 41468.31 88888.00 2023-11-21 05:20:04.000 325 22488.97 135.70 41468.34 88888.00 2023-11-21 05:20:05.000 325 22488.97 135.68 41468.35 47555.93 2023-11-21 05:20:06.000 325 22489.00 135.68 41468.35 88888.00 2023-11-21 05:20:07.000 325 22488.99 135.70 41468.38 88888.00 2023-11-21 05:20:08.000 325 22488.96 135.74 41468.41 88888.00 2023-11-21 05:20:09.000 325 22488.96 135.79 41468.41 88888.00 2023-11-21 05:20:10.000 325 22488.99 135.78 41468.39 47555.94 2023-11-21 05:20:11.000 325 22488.95 135.73 41468.36 88888.00 2023-11-21 05:20:12.000 325 22488.89 135.72 41468.37 88888.00 2023-11-21 05:20:13.000 325 22488.89 135.74 41468.36 88888.00 2023-11-21 05:20:14.000 325 22488.91 135.75 41468.29 88888.00 2023-11-21 05:20:15.000 325 22488.90 135.75 41468.28 47555.95 2023-11-21 05:20:16.000 325 22488.89 135.73 41468.36 88888.00 2023-11-21 05:20:17.000 325 22488.93 135.68 41468.38 88888.00 2023-11-21 05:20:18.000 325 22488.96 135.71 41468.35 88888.00 2023-11-21 05:20:19.000 325 22488.96 135.75 41468.32 88888.00 2023-11-21 05:20:20.000 325 22488.94 135.73 41468.29 47555.97 2023-11-21 05:20:21.000 325 22488.95 135.68 41468.31 88888.00 2023-11-21 05:20:22.000 325 22489.00 135.67 41468.39 88888.00 2023-11-21 05:20:23.000 325 22489.03 135.69 41468.41 88888.00 2023-11-21 05:20:24.000 325 22489.02 135.70 41468.42 88888.00 2023-11-21 05:20:25.000 325 22489.02 135.70 41468.46 47555.95 2023-11-21 05:20:26.000 325 22489.04 135.71 41468.52 88888.00 2023-11-21 05:20:27.000 325 22489.06 135.76 41468.55 88888.00 2023-11-21 05:20:28.000 325 22489.03 135.79 41468.50 88888.00 2023-11-21 05:20:29.000 325 22488.97 135.78 41468.49 88888.00 2023-11-21 05:20:30.000 325 22488.95 135.77 41468.59 47555.91 2023-11-21 05:20:31.000 325 22489.00 135.77 41468.70 88888.00 2023-11-21 05:20:32.000 325 22489.04 135.82 41468.75 88888.00 2023-11-21 05:20:33.000 325 22489.01 135.85 41468.71 88888.00 2023-11-21 05:20:34.000 325 22488.99 135.83 41468.63 88888.00 2023-11-21 05:20:35.000 325 22489.01 135.81 41468.58 47555.91 2023-11-21 05:20:36.000 325 22489.00 135.78 41468.55 88888.00 2023-11-21 05:20:37.000 325 22488.93 135.74 41468.48 88888.00 2023-11-21 05:20:38.000 325 22488.92 135.73 41468.47 88888.00 2023-11-21 05:20:39.000 325 22488.97 135.74 41468.50 88888.00 2023-11-21 05:20:40.000 325 22488.98 135.73 41468.45 47555.92 2023-11-21 05:20:41.000 325 22488.93 135.67 41468.32 88888.00 2023-11-21 05:20:42.000 325 22488.87 135.62 41468.27 88888.00 2023-11-21 05:20:43.000 325 22488.83 135.65 41468.38 88888.00 2023-11-21 05:20:44.000 325 22488.81 135.72 41468.50 88888.00 2023-11-21 05:20:45.000 325 22488.81 135.75 41468.53 47555.92 2023-11-21 05:20:46.000 325 22488.82 135.74 41468.52 88888.00 2023-11-21 05:20:47.000 325 22488.83 135.71 41468.50 88888.00 2023-11-21 05:20:48.000 325 22488.86 135.73 41468.54 88888.00 2023-11-21 05:20:49.000 325 22488.89 135.82 41468.61 88888.00 2023-11-21 05:20:50.000 325 22488.93 135.87 41468.62 47555.88 2023-11-21 05:20:51.000 325 22488.96 135.85 41468.59 88888.00 2023-11-21 05:20:52.000 325 22488.94 135.81 41468.57 88888.00 2023-11-21 05:20:53.000 325 22488.89 135.80 41468.54 88888.00 2023-11-21 05:20:54.000 325 22488.83 135.80 41468.47 88888.00 2023-11-21 05:20:55.000 325 22488.79 135.78 41468.41 47555.88 2023-11-21 05:20:56.000 325 22488.78 135.79 41468.40 88888.00 2023-11-21 05:20:57.000 325 22488.80 135.82 41468.39 88888.00 2023-11-21 05:20:58.000 325 22488.81 135.85 41468.41 88888.00 2023-11-21 05:20:59.000 325 22488.78 135.89 41468.50 88888.00 2023-11-21 05:21:00.000 325 22488.76 135.91 41468.59 47555.90 2023-11-21 05:21:01.000 325 22488.75 135.88 41468.54 88888.00 2023-11-21 05:21:02.000 325 22488.73 135.82 41468.44 88888.00 2023-11-21 05:21:03.000 325 22488.74 135.83 41468.47 88888.00 2023-11-21 05:21:04.000 325 22488.77 135.85 41468.52 88888.00 2023-11-21 05:21:05.000 325 22488.79 135.83 41468.50 47555.87 2023-11-21 05:21:06.000 325 22488.75 135.82 41468.56 88888.00 2023-11-21 05:21:07.000 325 22488.69 135.85 41468.62 88888.00 2023-11-21 05:21:08.000 325 22488.69 135.88 41468.64 88888.00 2023-11-21 05:21:09.000 325 22488.73 135.90 41468.65 88888.00 2023-11-21 05:21:10.000 325 22488.70 135.89 41468.65 47555.86 2023-11-21 05:21:11.000 325 22488.65 135.83 41468.56 88888.00 2023-11-21 05:21:12.000 325 22488.63 135.78 41468.46 88888.00 2023-11-21 05:21:13.000 325 22488.65 135.80 41468.53 88888.00 2023-11-21 05:21:14.000 325 22488.69 135.89 41468.64 88888.00 2023-11-21 05:21:15.000 325 22488.70 135.95 41468.63 47555.85 2023-11-21 05:21:16.000 325 22488.69 135.92 41468.56 88888.00 2023-11-21 05:21:17.000 325 22488.70 135.85 41468.53 88888.00 2023-11-21 05:21:18.000 325 22488.74 135.82 41468.55 88888.00 2023-11-21 05:21:19.000 325 22488.76 135.83 41468.61 88888.00 2023-11-21 05:21:20.000 325 22488.71 135.80 41468.62 47555.83 2023-11-21 05:21:21.000 325 22488.60 135.75 41468.51 88888.00 2023-11-21 05:21:22.000 325 22488.56 135.75 41468.35 88888.00 2023-11-21 05:21:23.000 325 22488.61 135.83 41468.29 88888.00 2023-11-21 05:21:24.000 325 22488.64 135.90 41468.36 88888.00 2023-11-21 05:21:25.000 325 22488.67 135.87 41468.45 47555.83 2023-11-21 05:21:26.000 325 22488.68 135.81 41468.46 88888.00 2023-11-21 05:21:27.000 325 22488.68 135.75 41468.44 88888.00 2023-11-21 05:21:28.000 325 22488.69 135.74 41468.40 88888.00 2023-11-21 05:21:29.000 325 22488.73 135.78 41468.35 88888.00 2023-11-21 05:21:30.000 325 22488.74 135.85 41468.34 47555.82 2023-11-21 05:21:31.000 325 22488.71 135.88 41468.34 88888.00 2023-11-21 05:21:32.000 325 22488.68 135.88 41468.29 88888.00 2023-11-21 05:21:33.000 325 22488.69 135.90 41468.27 88888.00 2023-11-21 05:21:34.000 325 22488.69 135.92 41468.29 88888.00 2023-11-21 05:21:35.000 325 22488.68 135.93 41468.36 47555.82 2023-11-21 05:21:36.000 325 22488.65 135.91 41468.38 88888.00 2023-11-21 05:21:37.000 325 22488.63 135.85 41468.32 88888.00 2023-11-21 05:21:38.000 325 22488.65 135.85 41468.31 88888.00 2023-11-21 05:21:39.000 325 22488.71 135.89 41468.41 88888.00 2023-11-21 05:21:40.000 325 22488.78 135.90 41468.44 47555.82 2023-11-21 05:21:41.000 325 22488.80 135.90 41468.36 88888.00 2023-11-21 05:21:42.000 325 22488.77 135.91 41468.33 88888.00 2023-11-21 05:21:43.000 325 22488.73 135.96 41468.35 88888.00 2023-11-21 05:21:44.000 325 22488.72 136.00 41468.33 88888.00 2023-11-21 05:21:45.000 325 22488.74 135.99 41468.27 47555.82 2023-11-21 05:21:46.000 325 22488.78 135.99 41468.29 88888.00 2023-11-21 05:21:47.000 325 22488.79 135.99 41468.34 88888.00 2023-11-21 05:21:48.000 325 22488.75 135.96 41468.36 88888.00 2023-11-21 05:21:49.000 325 22488.76 135.92 41468.34 88888.00 2023-11-21 05:21:50.000 325 22488.81 135.89 41468.36 47555.83 2023-11-21 05:21:51.000 325 22488.81 135.87 41468.38 88888.00 2023-11-21 05:21:52.000 325 22488.75 135.87 41468.35 88888.00 2023-11-21 05:21:53.000 325 22488.69 135.89 41468.34 88888.00 2023-11-21 05:21:54.000 325 22488.66 135.90 41468.34 88888.00 2023-11-21 05:21:55.000 325 22488.65 135.90 41468.31 47555.82 2023-11-21 05:21:56.000 325 22488.67 135.93 41468.31 88888.00 2023-11-21 05:21:57.000 325 22488.70 135.99 41468.39 88888.00 2023-11-21 05:21:58.000 325 22488.73 136.03 41468.44 88888.00 2023-11-21 05:21:59.000 325 22488.74 136.01 41468.41 88888.00 2023-11-21 05:22:00.000 325 22488.74 135.98 41468.37 47555.81 2023-11-21 05:22:01.000 325 22488.74 135.97 41468.34 88888.00 2023-11-21 05:22:02.000 325 22488.76 135.96 41468.37 88888.00 2023-11-21 05:22:03.000 325 22488.80 135.98 41468.45 88888.00 2023-11-21 05:22:04.000 325 22488.80 136.02 41468.47 88888.00 2023-11-21 05:22:05.000 325 22488.76 136.03 41468.43 47555.82 2023-11-21 05:22:06.000 325 22488.78 136.01 41468.43 88888.00 2023-11-21 05:22:07.000 325 22488.80 136.03 41468.39 88888.00 2023-11-21 05:22:08.000 325 22488.77 136.04 41468.30 88888.00 2023-11-21 05:22:09.000 325 22488.75 136.04 41468.25 88888.00 2023-11-21 05:22:10.000 325 22488.76 136.04 41468.25 47555.84 2023-11-21 05:22:11.000 325 22488.78 136.04 41468.32 88888.00 2023-11-21 05:22:12.000 325 22488.81 136.02 41468.41 88888.00 2023-11-21 05:22:13.000 325 22488.80 135.99 41468.41 88888.00 2023-11-21 05:22:14.000 325 22488.77 136.01 41468.37 88888.00 2023-11-21 05:22:15.000 325 22488.77 136.09 41468.38 47555.82 2023-11-21 05:22:16.000 325 22488.81 136.12 41468.43 88888.00 2023-11-21 05:22:17.000 325 22488.86 136.10 41468.41 88888.00 2023-11-21 05:22:18.000 325 22488.87 136.08 41468.34 88888.00 2023-11-21 05:22:19.000 325 22488.85 136.10 41468.30 88888.00 2023-11-21 05:22:20.000 325 22488.81 136.19 41468.36 47555.81 2023-11-21 05:22:21.000 325 22488.78 136.27 41468.46 88888.00 2023-11-21 05:22:22.000 325 22488.76 136.28 41468.50 88888.00 2023-11-21 05:22:23.000 325 22488.80 136.25 41468.49 88888.00 2023-11-21 05:22:24.000 325 22488.84 136.21 41468.47 88888.00 2023-11-21 05:22:25.000 325 22488.84 136.18 41468.50 47555.81 2023-11-21 05:22:26.000 325 22488.82 136.12 41468.52 88888.00 2023-11-21 05:22:27.000 325 22488.78 136.09 41468.48 88888.00 2023-11-21 05:22:28.000 325 22488.76 136.09 41468.36 88888.00 2023-11-21 05:22:29.000 325 22488.80 136.08 41468.27 88888.00 2023-11-21 05:22:30.000 325 22488.84 136.06 41468.32 47555.84 2023-11-21 05:22:31.000 325 22488.90 136.09 41468.48 88888.00 2023-11-21 05:22:32.000 325 22488.94 136.13 41468.57 88888.00 2023-11-21 05:22:33.000 325 22488.94 136.15 41468.59 88888.00 2023-11-21 05:22:34.000 325 22488.91 136.19 41468.56 88888.00 2023-11-21 05:22:35.000 325 22488.85 136.20 41468.46 47555.82 2023-11-21 05:22:36.000 325 22488.84 136.17 41468.34 88888.00 2023-11-21 05:22:37.000 325 22488.87 136.14 41468.31 88888.00 2023-11-21 05:22:38.000 325 22488.88 136.15 41468.33 88888.00 2023-11-21 05:22:39.000 325 22488.84 136.20 41468.31 88888.00 2023-11-21 05:22:40.000 325 22488.78 136.24 41468.27 47555.82 2023-11-21 05:22:41.000 325 22488.71 136.22 41468.24 88888.00 2023-11-21 05:22:42.000 325 22488.66 136.18 41468.21 88888.00 2023-11-21 05:22:43.000 325 22488.68 136.18 41468.18 88888.00 2023-11-21 05:22:44.000 325 22488.73 136.20 41468.17 88888.00 2023-11-21 05:22:45.000 325 22488.78 136.21 41468.19 47555.82 2023-11-21 05:22:46.000 325 22488.79 136.19 41468.25 88888.00 2023-11-21 05:22:47.000 325 22488.74 136.15 41468.28 88888.00 2023-11-21 05:22:48.000 325 22488.70 136.16 41468.28 88888.00 2023-11-21 05:22:49.000 325 22488.70 136.19 41468.29 88888.00 2023-11-21 05:22:50.000 325 22488.69 136.16 41468.29 47555.83 2023-11-21 05:22:51.000 325 22488.68 136.11 41468.31 88888.00 2023-11-21 05:22:52.000 325 22488.72 136.10 41468.31 88888.00 2023-11-21 05:22:53.000 325 22488.80 136.14 41468.32 88888.00 2023-11-21 05:22:54.000 325 22488.83 136.20 41468.31 88888.00 2023-11-21 05:22:55.000 325 22488.80 136.24 41468.26 47555.80 2023-11-21 05:22:56.000 325 22488.77 136.26 41468.24 88888.00 2023-11-21 05:22:57.000 325 22488.75 136.25 41468.27 88888.00 2023-11-21 05:22:58.000 325 22488.74 136.25 41468.29 88888.00 2023-11-21 05:22:59.000 325 22488.73 136.33 41468.29 88888.00 2023-11-21 05:23:00.000 325 22488.74 136.40 41468.31 47555.80 2023-11-21 05:23:01.000 325 22488.75 136.41 41468.36 88888.00 2023-11-21 05:23:02.000 325 22488.72 136.39 41468.39 88888.00 2023-11-21 05:23:03.000 325 22488.69 136.36 41468.37 88888.00 2023-11-21 05:23:04.000 325 22488.68 136.35 41468.36 88888.00 2023-11-21 05:23:05.000 325 22488.66 136.35 41468.37 47555.79 2023-11-21 05:23:06.000 325 22488.64 136.34 41468.36 88888.00 2023-11-21 05:23:07.000 325 22488.65 136.33 41468.33 88888.00 2023-11-21 05:23:08.000 325 22488.65 136.35 41468.32 88888.00 2023-11-21 05:23:09.000 325 22488.66 136.37 41468.32 88888.00 2023-11-21 05:23:10.000 325 22488.68 136.42 41468.36 47555.79 2023-11-21 05:23:11.000 325 22488.69 136.46 41468.41 88888.00 2023-11-21 05:23:12.000 325 22488.68 136.47 41468.44 88888.00 2023-11-21 05:23:13.000 325 22488.68 136.48 41468.44 88888.00 2023-11-21 05:23:14.000 325 22488.68 136.51 41468.41 88888.00 2023-11-21 05:23:15.000 325 22488.65 136.51 41468.37 47555.77 2023-11-21 05:23:16.000 325 22488.61 136.47 41468.35 88888.00 2023-11-21 05:23:17.000 325 22488.61 136.45 41468.35 88888.00 2023-11-21 05:23:18.000 325 22488.62 136.50 41468.38 88888.00 2023-11-21 05:23:19.000 325 22488.61 136.59 41468.36 88888.00 2023-11-21 05:23:20.000 325 22488.64 136.65 41468.35 47555.74 2023-11-21 05:23:21.000 325 22488.71 136.65 41468.39 88888.00 2023-11-21 05:23:22.000 325 22488.76 136.59 41468.42 88888.00 2023-11-21 05:23:23.000 325 22488.74 136.53 41468.37 88888.00 2023-11-21 05:23:24.000 325 22488.68 136.54 41468.34 88888.00 2023-11-21 05:23:25.000 325 22488.65 136.62 41468.36 47555.75 2023-11-21 05:23:26.000 325 22488.63 136.69 41468.38 88888.00 2023-11-21 05:23:27.000 325 22488.59 136.75 41468.35 88888.00 2023-11-21 05:23:28.000 325 22488.55 136.75 41468.31 88888.00 2023-11-21 05:23:29.000 325 22488.59 136.74 41468.35 88888.00 2023-11-21 05:23:30.000 325 22488.65 136.75 41468.43 47555.77 2023-11-21 05:23:31.000 325 22488.65 136.75 41468.39 88888.00 2023-11-21 05:23:32.000 325 22488.60 136.74 41468.33 88888.00 2023-11-21 05:23:33.000 325 22488.63 136.76 41468.32 88888.00 2023-11-21 05:23:34.000 325 22488.70 136.83 41468.34 88888.00 2023-11-21 05:23:35.000 325 22488.74 136.87 41468.32 47555.79 2023-11-21 05:23:36.000 325 22488.76 136.85 41468.31 88888.00 2023-11-21 05:23:37.000 325 22488.81 136.82 41468.34 88888.00 2023-11-21 05:23:38.000 325 22488.82 136.87 41468.38 88888.00 2023-11-21 05:23:39.000 325 22488.81 136.94 41468.41 88888.00 2023-11-21 05:23:40.000 325 22488.76 136.98 41468.38 47555.77 2023-11-21 05:23:41.000 325 22488.73 137.00 41468.33 88888.00 2023-11-21 05:23:42.000 325 22488.76 137.06 41468.35 88888.00 2023-11-21 05:23:43.000 325 22488.80 137.11 41468.41 88888.00 2023-11-21 05:23:44.000 325 22488.80 137.10 41468.45 88888.00 2023-11-21 05:23:45.000 325 22488.80 137.01 41468.37 47555.81 2023-11-21 05:23:46.000 325 22488.81 136.95 41468.30 88888.00 2023-11-21 05:23:47.000 325 22488.80 136.96 41468.36 88888.00 2023-11-21 05:23:48.000 325 22488.77 137.00 41468.45 88888.00 2023-11-21 05:23:49.000 325 22488.78 137.03 41468.47 88888.00 2023-11-21 05:23:50.000 325 22488.82 137.08 41468.45 47555.83 2023-11-21 05:23:51.000 325 22488.88 137.14 41468.45 88888.00 2023-11-21 05:23:52.000 325 22488.91 137.17 41468.48 88888.00 2023-11-21 05:23:53.000 325 22488.89 137.19 41468.50 88888.00 2023-11-21 05:23:54.000 325 22488.86 137.22 41468.49 88888.00 2023-11-21 05:23:55.000 325 22488.86 137.24 41468.54 47555.88 2023-11-21 05:23:56.000 325 22488.88 137.19 41468.61 88888.00 2023-11-21 05:23:57.000 325 22488.90 137.16 41468.61 88888.00 2023-11-21 05:23:58.000 325 22488.92 137.19 41468.54 88888.00 2023-11-21 05:23:59.000 325 22488.93 137.22 41468.50 88888.00 2023-11-21 05:24:00.000 325 22488.96 137.21 41468.52 47555.92 2023-11-21 05:24:01.000 325 22488.98 137.22 41468.51 88888.00 2023-11-21 05:24:02.000 325 22488.97 137.29 41468.45 88888.00 2023-11-21 05:24:03.000 325 22489.00 137.34 41468.40 88888.00 2023-11-21 05:24:04.000 325 22489.00 137.32 41468.36 88888.00 2023-11-21 05:24:05.000 325 22488.95 137.28 41468.34 47555.95 2023-11-21 05:24:06.000 325 22488.95 137.29 41468.39 88888.00 2023-11-21 05:24:07.000 325 22488.98 137.32 41468.49 88888.00 2023-11-21 05:24:08.000 325 22489.02 137.37 41468.57 88888.00 2023-11-21 05:24:09.000 325 22489.04 137.39 41468.57 88888.00 2023-11-21 05:24:10.000 325 22489.06 137.35 41468.54 47556.00 2023-11-21 05:24:11.000 325 22489.07 137.28 41468.51 88888.00 2023-11-21 05:24:12.000 325 22489.08 137.24 41468.46 88888.00 2023-11-21 05:24:13.000 325 22489.12 137.27 41468.46 88888.00 2023-11-21 05:24:14.000 325 22489.16 137.31 41468.54 88888.00 2023-11-21 05:24:15.000 325 22489.16 137.35 41468.61 47556.05 2023-11-21 05:24:16.000 325 22489.18 137.43 41468.61 88888.00 2023-11-21 05:24:17.000 325 22489.24 137.50 41468.61 88888.00 2023-11-21 05:24:18.000 325 22489.26 137.46 41468.57 88888.00 2023-11-21 05:24:19.000 325 22489.26 137.39 41468.57 88888.00 2023-11-21 05:24:20.000 325 22489.27 137.38 41468.63 47556.12 2023-11-21 05:24:21.000 325 22489.27 137.36 41468.65 88888.00 2023-11-21 05:24:22.000 325 22489.26 137.31 41468.60 88888.00 2023-11-21 05:24:23.000 325 22489.29 137.31 41468.57 88888.00 2023-11-21 05:24:24.000 325 22489.33 137.36 41468.57 88888.00 2023-11-21 05:24:25.000 325 22489.35 137.37 41468.57 47556.18 2023-11-21 05:24:26.000 325 22489.37 137.37 41468.57 88888.00 2023-11-21 05:24:27.000 325 22489.37 137.36 41468.61 88888.00 2023-11-21 05:24:28.000 325 22489.38 137.31 41468.62 88888.00 2023-11-21 05:24:29.000 325 22489.41 137.28 41468.57 88888.00 2023-11-21 05:24:30.000 325 22489.45 137.30 41468.51 47556.21 2023-11-21 05:24:31.000 325 22489.48 137.28 41468.43 88888.00 2023-11-21 05:24:32.000 325 22489.52 137.26 41468.39 88888.00 2023-11-21 05:24:33.000 325 22489.61 137.31 41468.53 88888.00 2023-11-21 05:24:34.000 325 22489.66 137.37 41468.73 88888.00 2023-11-21 05:24:35.000 325 22489.61 137.38 41468.70 47556.31 2023-11-21 05:24:36.000 325 22489.58 137.37 41468.59 88888.00 2023-11-21 05:24:37.000 325 22489.63 137.35 41468.57 88888.00 2023-11-21 05:24:38.000 325 22489.68 137.32 41468.59 88888.00 2023-11-21 05:24:39.000 325 22489.69 137.30 41468.57 88888.00 2023-11-21 05:24:40.000 325 22489.69 137.30 41468.52 47556.36 2023-11-21 05:24:41.000 325 22489.70 137.31 41468.48 88888.00 2023-11-21 05:24:42.000 325 22489.74 137.30 41468.45 88888.00 2023-11-21 05:24:43.000 325 22489.83 137.27 41468.47 88888.00 2023-11-21 05:24:44.000 325 22489.89 137.26 41468.48 88888.00 2023-11-21 05:24:45.000 325 22489.88 137.23 41468.39 47556.45 2023-11-21 05:24:46.000 325 22489.87 137.18 41468.31 88888.00 2023-11-21 05:24:47.000 325 22489.90 137.17 41468.34 88888.00 2023-11-21 05:24:48.000 325 22489.95 137.21 41468.50 88888.00 2023-11-21 05:24:49.000 325 22489.99 137.25 41468.62 88888.00 2023-11-21 05:24:50.000 325 22489.99 137.25 41468.64 47556.52 2023-11-21 05:24:51.000 325 22489.97 137.20 41468.59 88888.00 2023-11-21 05:24:52.000 325 22489.97 137.17 41468.55 88888.00 2023-11-21 05:24:53.000 325 22490.00 137.20 41468.59 88888.00 2023-11-21 05:24:54.000 325 22490.04 137.23 41468.66 88888.00 2023-11-21 05:24:55.000 325 22490.02 137.22 41468.66 47556.59 2023-11-21 05:24:56.000 325 22490.02 137.17 41468.64 88888.00 2023-11-21 05:24:57.000 325 22490.07 137.10 41468.63 88888.00 2023-11-21 05:24:58.000 325 22490.11 137.06 41468.62 88888.00 2023-11-21 05:24:59.000 325 22490.15 137.09 41468.65 88888.00 2023-11-21 05:25:00.000 325 22490.19 137.12 41468.71 47556.67 2023-11-21 05:25:01.000 325 22490.21 137.10 41468.75 88888.00 2023-11-21 05:25:02.000 325 22490.21 137.07 41468.73 88888.00 2023-11-21 05:25:03.000 325 22490.21 137.09 41468.75 88888.00 2023-11-21 05:25:04.000 325 22490.21 137.14 41468.77 88888.00 2023-11-21 05:25:05.000 325 22490.25 137.17 41468.73 47556.73 2023-11-21 05:25:06.000 325 22490.34 137.16 41468.73 88888.00 2023-11-21 05:25:07.000 325 22490.38 137.11 41468.82 88888.00 2023-11-21 05:25:08.000 325 22490.34 137.05 41468.85 88888.00 2023-11-21 05:25:09.000 325 22490.32 137.03 41468.79 88888.00 2023-11-21 05:25:10.000 325 22490.37 137.03 41468.69 47556.78 2023-11-21 05:25:11.000 325 22490.41 137.01 41468.61 88888.00 2023-11-21 05:25:12.000 325 22490.44 136.99 41468.59 88888.00 2023-11-21 05:25:13.000 325 22490.48 136.98 41468.60 88888.00 2023-11-21 05:25:14.000 325 22490.52 136.99 41468.60 88888.00 2023-11-21 05:25:15.000 325 22490.53 137.03 41468.65 47556.87 2023-11-21 05:25:16.000 325 22490.53 137.04 41468.72 88888.00 2023-11-21 05:25:17.000 325 22490.52 136.97 41468.72 88888.00 2023-11-21 05:25:18.000 325 22490.53 136.89 41468.70 88888.00 2023-11-21 05:25:19.000 325 22490.54 136.85 41468.69 88888.00 2023-11-21 05:25:20.000 325 22490.56 136.85 41468.65 47556.92 2023-11-21 05:25:21.000 325 22490.58 136.84 41468.64 88888.00 2023-11-21 05:25:22.000 325 22490.60 136.85 41468.69 88888.00 2023-11-21 05:25:23.000 325 22490.62 136.87 41468.75 88888.00 2023-11-21 05:25:24.000 325 22490.65 136.88 41468.79 88888.00 2023-11-21 05:25:25.000 325 22490.70 136.85 41468.80 47556.98 2023-11-21 05:25:26.000 325 22490.75 136.81 41468.77 88888.00 2023-11-21 05:25:27.000 325 22490.74 136.74 41468.68 88888.00 2023-11-21 05:25:28.000 325 22490.72 136.72 41468.66 88888.00 2023-11-21 05:25:29.000 325 22490.74 136.75 41468.70 88888.00 2023-11-21 05:25:30.000 325 22490.77 136.73 41468.69 47557.02 2023-11-21 05:25:31.000 325 22490.76 136.68 41468.64 88888.00 2023-11-21 05:25:32.000 325 22490.79 136.69 41468.64 88888.00 2023-11-21 05:25:33.000 325 22490.83 136.69 41468.71 88888.00 2023-11-21 05:25:34.000 325 22490.83 136.63 41468.77 88888.00 2023-11-21 05:25:35.000 325 22490.83 136.58 41468.78 47557.07 2023-11-21 05:25:36.000 325 22490.84 136.53 41468.80 88888.00 2023-11-21 05:25:37.000 325 22490.86 136.48 41468.82 88888.00 2023-11-21 05:25:38.000 325 22490.87 136.50 41468.82 88888.00 2023-11-21 05:25:39.000 325 22490.89 136.55 41468.80 88888.00 2023-11-21 05:25:40.000 325 22490.92 136.53 41468.79 47557.13 2023-11-21 05:25:41.000 325 22490.95 136.48 41468.83 88888.00 2023-11-21 05:25:42.000 325 22490.94 136.45 41468.89 88888.00 2023-11-21 05:25:43.000 325 22490.90 136.44 41468.87 88888.00 2023-11-21 05:25:44.000 325 22490.88 136.42 41468.76 88888.00 2023-11-21 05:25:45.000 325 22490.91 136.39 41468.66 47557.19 2023-11-21 05:25:46.000 325 22490.94 136.35 41468.67 88888.00 2023-11-21 05:25:47.000 325 22490.89 136.33 41468.77 88888.00 2023-11-21 05:25:48.000 325 22490.88 136.34 41468.84 88888.00 2023-11-21 05:25:49.000 325 22490.97 136.38 41468.81 88888.00 2023-11-21 05:25:50.000 325 22491.05 136.37 41468.77 47557.24 2023-11-21 05:25:51.000 325 22491.04 136.32 41468.80 88888.00 2023-11-21 05:25:52.000 325 22491.00 136.28 41468.84 88888.00 2023-11-21 05:25:53.000 325 22490.98 136.28 41468.85 88888.00 2023-11-21 05:25:54.000 325 22490.97 136.28 41468.82 88888.00 2023-11-21 05:25:55.000 325 22490.99 136.25 41468.82 47557.28 2023-11-21 05:25:56.000 325 22491.02 136.21 41468.89 88888.00 2023-11-21 05:25:57.000 325 22491.07 136.19 41469.00 88888.00 2023-11-21 05:25:58.000 325 22491.15 136.21 41469.04 88888.00 2023-11-21 05:25:59.000 325 22491.19 136.22 41469.04 88888.00 2023-11-21 05:26:00.000 325 22491.21 136.17 41469.05 47557.32 2023-11-21 05:26:01.000 325 22491.20 136.09 41469.06 88888.00 2023-11-21 05:26:02.000 325 22491.15 136.02 41469.04 88888.00 2023-11-21 05:26:03.000 325 22491.13 135.98 41469.05 88888.00 2023-11-21 05:26:04.000 325 22491.17 135.96 41469.06 88888.00 2023-11-21 05:26:05.000 325 22491.18 135.97 41469.05 47557.34 2023-11-21 05:26:06.000 325 22491.18 135.98 41469.04 88888.00 2023-11-21 05:26:07.000 325 22491.20 135.97 41469.05 88888.00 2023-11-21 05:26:08.000 325 22491.21 135.93 41469.05 88888.00 2023-11-21 05:26:09.000 325 22491.20 135.92 41469.04 88888.00 2023-11-21 05:26:10.000 325 22491.20 135.95 41469.06 47557.36 2023-11-21 05:26:11.000 325 22491.18 135.94 41469.06 88888.00 2023-11-21 05:26:12.000 325 22491.13 135.89 41468.99 88888.00 2023-11-21 05:26:13.000 325 22491.10 135.86 41468.91 88888.00 2023-11-21 05:26:14.000 325 22491.08 135.84 41468.89 88888.00 2023-11-21 05:26:15.000 325 22491.07 135.81 41468.88 47557.41 2023-11-21 05:26:16.000 325 22491.10 135.75 41468.85 88888.00 2023-11-21 05:26:17.000 325 22491.14 135.69 41468.81 88888.00 2023-11-21 05:26:18.000 325 22491.18 135.72 41468.82 88888.00 2023-11-21 05:26:19.000 325 22491.20 135.76 41468.88 88888.00 2023-11-21 05:26:20.000 325 22491.23 135.76 41468.93 47557.43 2023-11-21 05:26:21.000 325 22491.27 135.74 41468.98 88888.00 2023-11-21 05:26:22.000 325 22491.33 135.71 41468.99 88888.00 2023-11-21 05:26:23.000 325 22491.36 135.67 41468.93 88888.00 2023-11-21 05:26:24.000 325 22491.35 135.64 41468.86 88888.00 2023-11-21 05:26:25.000 325 22491.33 135.62 41468.90 47557.50 2023-11-21 05:26:26.000 325 22491.32 135.64 41469.04 88888.00 2023-11-21 05:26:27.000 325 22491.30 135.66 41469.11 88888.00 2023-11-21 05:26:28.000 325 22491.29 135.65 41469.10 88888.00 2023-11-21 05:26:29.000 325 22491.31 135.63 41469.14 88888.00 2023-11-21 05:26:30.000 325 22491.32 135.64 41469.19 47557.47 2023-11-21 05:26:31.000 325 22491.32 135.66 41469.18 88888.00 2023-11-21 05:26:32.000 325 22491.35 135.63 41469.17 88888.00 2023-11-21 05:26:33.000 325 22491.39 135.58 41469.17 88888.00 2023-11-21 05:26:34.000 325 22491.40 135.59 41469.12 88888.00 2023-11-21 05:26:35.000 325 22491.40 135.60 41469.07 47557.45 2023-11-21 05:26:36.000 325 22491.40 135.59 41469.09 88888.00 2023-11-21 05:26:37.000 325 22491.39 135.59 41469.10 88888.00 2023-11-21 05:26:38.000 325 22491.36 135.61 41469.11 88888.00 2023-11-21 05:26:39.000 325 22491.36 135.62 41469.11 88888.00 2023-11-21 05:26:40.000 325 22491.40 135.58 41469.09 47557.47 2023-11-21 05:26:41.000 325 22491.41 135.52 41469.11 88888.00 2023-11-21 05:26:42.000 325 22491.40 135.48 41469.14 88888.00 2023-11-21 05:26:43.000 325 22491.39 135.49 41469.15 88888.00 2023-11-21 05:26:44.000 325 22491.42 135.51 41469.10 88888.00 2023-11-21 05:26:45.000 325 22491.43 135.52 41469.07 47557.43 2023-11-21 05:26:46.000 325 22491.42 135.52 41469.15 88888.00 2023-11-21 05:26:47.000 325 22491.42 135.51 41469.23 88888.00 2023-11-21 05:26:48.000 325 22491.42 135.51 41469.26 88888.00 2023-11-21 05:26:49.000 325 22491.39 135.49 41469.21 88888.00 2023-11-21 05:26:50.000 325 22491.34 135.45 41469.15 47557.44 2023-11-21 05:26:51.000 325 22491.29 135.44 41469.16 88888.00 2023-11-21 05:26:52.000 325 22491.26 135.47 41469.20 88888.00 2023-11-21 05:26:53.000 325 22491.27 135.53 41469.21 88888.00 2023-11-21 05:26:54.000 325 22491.29 135.55 41469.22 88888.00 2023-11-21 05:26:55.000 325 22491.28 135.52 41469.21 47557.40 2023-11-21 05:26:56.000 325 22491.31 135.50 41469.18 88888.00 2023-11-21 05:26:57.000 325 22491.37 135.54 41469.16 88888.00 2023-11-21 05:26:58.000 325 22491.36 135.55 41469.13 88888.00 2023-11-21 05:26:59.000 325 22491.29 135.49 41469.13 88888.00 2023-11-21 05:27:00.000 325 22491.26 135.43 41469.16 47557.40 2023-11-21 05:27:01.000 325 22491.27 135.35 41469.19 88888.00 2023-11-21 05:27:02.000 325 22491.27 135.31 41469.26 88888.00 2023-11-21 05:27:03.000 325 22491.31 135.34 41469.34 88888.00 2023-11-21 05:27:04.000 325 22491.36 135.42 41469.37 88888.00 2023-11-21 05:27:05.000 325 22491.35 135.42 41469.33 47557.41 2023-11-21 05:27:06.000 325 22491.31 135.37 41469.25 88888.00 2023-11-21 05:27:07.000 325 22491.28 135.35 41469.16 88888.00 2023-11-21 05:27:08.000 325 22491.30 135.37 41469.13 88888.00 2023-11-21 05:27:09.000 325 22491.31 135.37 41469.14 88888.00 2023-11-21 05:27:10.000 325 22491.31 135.33 41469.15 47557.35 2023-11-21 05:27:11.000 325 22491.28 135.33 41469.19 88888.00 2023-11-21 05:27:12.000 325 22491.24 135.37 41469.21 88888.00 2023-11-21 05:27:13.000 325 22491.19 135.40 41469.15 88888.00 2023-11-21 05:27:14.000 325 22491.16 135.39 41469.06 88888.00 2023-11-21 05:27:15.000 325 22491.15 135.30 41469.01 47557.37 2023-11-21 05:27:16.000 325 22491.11 135.20 41468.98 88888.00 2023-11-21 05:27:17.000 325 22491.09 135.17 41468.94 88888.00 2023-11-21 05:27:18.000 325 22491.09 135.14 41468.91 88888.00 2023-11-21 05:27:19.000 325 22491.09 135.10 41468.91 88888.00 2023-11-21 05:27:20.000 325 22491.07 135.09 41468.93 47557.34 2023-11-21 05:27:21.000 325 22491.05 135.11 41468.94 88888.00 2023-11-21 05:27:22.000 325 22491.07 135.15 41468.96 88888.00 2023-11-21 05:27:23.000 325 22491.06 135.17 41468.97 88888.00 2023-11-21 05:27:24.000 325 22491.03 135.12 41468.93 88888.00 2023-11-21 05:27:25.000 325 22491.02 135.07 41468.88 47557.37 2023-11-21 05:27:26.000 325 22491.06 135.08 41468.88 88888.00 2023-11-21 05:27:27.000 325 22491.09 135.09 41468.90 88888.00 2023-11-21 05:27:28.000 325 22491.06 135.07 41468.89 88888.00 2023-11-21 05:27:29.000 325 22491.05 135.06 41468.84 88888.00 2023-11-21 05:27:30.000 325 22491.08 135.04 41468.84 47557.34 2023-11-21 05:27:31.000 325 22491.10 135.01 41468.93 88888.00 2023-11-21 05:27:32.000 325 22491.11 135.01 41469.00 88888.00 2023-11-21 05:27:33.000 325 22491.10 135.01 41469.04 88888.00 2023-11-21 05:27:34.000 325 22491.10 134.98 41469.06 88888.00 2023-11-21 05:27:35.000 325 22491.10 134.94 41469.10 47557.34 2023-11-21 05:27:36.000 325 22491.08 134.93 41469.11 88888.00 2023-11-21 05:27:37.000 325 22491.06 134.94 41469.04 88888.00 2023-11-21 05:27:38.000 325 22491.04 134.99 41469.02 88888.00 2023-11-21 05:27:39.000 325 22491.04 135.04 41469.08 88888.00 2023-11-21 05:27:40.000 325 22491.02 134.96 41469.04 47557.32 2023-11-21 05:27:41.000 325 22490.98 134.82 41468.91 88888.00 2023-11-21 05:27:42.000 325 22490.98 134.78 41468.89 88888.00 2023-11-21 05:27:43.000 325 22491.02 134.84 41468.95 88888.00 2023-11-21 05:27:44.000 325 22491.03 134.90 41469.00 88888.00 2023-11-21 05:27:45.000 325 22491.02 134.91 41468.98 47557.31 2023-11-21 05:27:46.000 325 22491.01 134.88 41468.96 88888.00 2023-11-21 05:27:47.000 325 22491.02 134.86 41468.94 88888.00 2023-11-21 05:27:48.000 325 22491.03 134.87 41468.93 88888.00 2023-11-21 05:27:49.000 325 22491.02 134.88 41468.93 88888.00 2023-11-21 05:27:50.000 325 22491.00 134.86 41468.91 47557.29 2023-11-21 05:27:51.000 325 22490.96 134.82 41468.89 88888.00 2023-11-21 05:27:52.000 325 22490.92 134.85 41468.94 88888.00 2023-11-21 05:27:53.000 325 22490.91 134.88 41469.03 88888.00 2023-11-21 05:27:54.000 325 22490.92 134.85 41469.06 88888.00 2023-11-21 05:27:55.000 325 22490.93 134.80 41469.00 47557.29 2023-11-21 05:27:56.000 325 22490.96 134.79 41468.94 88888.00 2023-11-21 05:27:57.000 325 22490.99 134.80 41468.88 88888.00 2023-11-21 05:27:58.000 325 22490.97 134.80 41468.81 88888.00 2023-11-21 05:27:59.000 325 22490.89 134.79 41468.68 88888.00 2023-11-21 05:28:00.000 325 22490.84 134.79 41468.61 47557.31 2023-11-21 05:28:01.000 325 22490.84 134.81 41468.67 88888.00 2023-11-21 05:28:02.000 325 22490.88 134.81 41468.81 88888.00 2023-11-21 05:28:03.000 325 22490.92 134.81 41468.90 88888.00 2023-11-21 05:28:04.000 325 22490.94 134.83 41468.96 88888.00 2023-11-21 05:28:05.000 325 22490.91 134.85 41468.94 47557.29 2023-11-21 05:28:06.000 325 22490.89 134.83 41468.83 88888.00 2023-11-21 05:28:07.000 325 22490.92 134.77 41468.77 88888.00 2023-11-21 05:28:08.000 325 22490.94 134.73 41468.87 88888.00 2023-11-21 05:28:09.000 325 22490.93 134.73 41468.94 88888.00 2023-11-21 05:28:10.000 325 22490.90 134.75 41468.89 47557.25 2023-11-21 05:28:11.000 325 22490.86 134.79 41468.85 88888.00 2023-11-21 05:28:12.000 325 22490.81 134.81 41468.82 88888.00 2023-11-21 05:28:13.000 325 22490.79 134.81 41468.76 88888.00 2023-11-21 05:28:14.000 325 22490.82 134.83 41468.71 88888.00 2023-11-21 05:28:15.000 325 22490.87 134.85 41468.78 47557.24 2023-11-21 05:28:16.000 325 22490.87 134.88 41468.87 88888.00 2023-11-21 05:28:17.000 325 22490.89 134.89 41468.93 88888.00 2023-11-21 05:28:18.000 325 22490.93 134.88 41468.96 88888.00 2023-11-21 05:28:19.000 325 22490.93 134.85 41468.96 88888.00 2023-11-21 05:28:20.000 325 22490.92 134.85 41468.95 47557.22 2023-11-21 05:28:21.000 325 22490.92 134.88 41468.96 88888.00 2023-11-21 05:28:22.000 325 22490.96 134.89 41469.00 88888.00 2023-11-21 05:28:23.000 325 22491.02 134.89 41469.03 88888.00 2023-11-21 05:28:24.000 325 22491.04 134.88 41468.99 88888.00 2023-11-21 05:28:25.000 325 22491.03 134.86 41468.91 47557.23 2023-11-21 05:28:26.000 325 22491.03 134.84 41468.82 88888.00 2023-11-21 05:28:27.000 325 22491.06 134.80 41468.78 88888.00 2023-11-21 05:28:28.000 325 22491.02 134.80 41468.81 88888.00 2023-11-21 05:28:29.000 325 22490.97 134.82 41468.81 88888.00 2023-11-21 05:28:30.000 325 22490.94 134.84 41468.71 47557.19 2023-11-21 05:28:31.000 325 22490.95 134.83 41468.65 88888.00 2023-11-21 05:28:32.000 325 22490.97 134.83 41468.69 88888.00 2023-11-21 05:28:33.000 325 22490.97 134.86 41468.75 88888.00 2023-11-21 05:28:34.000 325 22490.96 134.88 41468.79 88888.00 2023-11-21 05:28:35.000 325 22490.99 134.89 41468.84 47557.20 2023-11-21 05:28:36.000 325 22491.02 134.91 41468.84 88888.00 2023-11-21 05:28:37.000 325 22491.00 134.90 41468.77 88888.00 2023-11-21 05:28:38.000 325 22490.97 134.88 41468.68 88888.00 2023-11-21 05:28:39.000 325 22490.96 134.87 41468.62 88888.00 2023-11-21 05:28:40.000 325 22490.98 134.83 41468.59 47557.19 2023-11-21 05:28:41.000 325 22491.02 134.81 41468.62 88888.00 2023-11-21 05:28:42.000 325 22491.03 134.83 41468.63 88888.00 2023-11-21 05:28:43.000 325 22491.02 134.82 41468.55 88888.00 2023-11-21 05:28:44.000 325 22491.02 134.81 41468.52 88888.00 2023-11-21 05:28:45.000 325 22491.00 134.82 41468.59 47557.14 2023-11-21 05:28:46.000 325 22490.94 134.80 41468.61 88888.00 2023-11-21 05:28:47.000 325 22490.85 134.75 41468.58 88888.00 2023-11-21 05:28:48.000 325 22490.84 134.76 41468.56 88888.00 2023-11-21 05:28:49.000 325 22490.88 134.79 41468.56 88888.00 2023-11-21 05:28:50.000 325 22490.87 134.76 41468.57 47557.16 2023-11-21 05:28:51.000 325 22490.84 134.76 41468.58 88888.00 2023-11-21 05:28:52.000 325 22490.83 134.83 41468.56 88888.00 2023-11-21 05:28:53.000 325 22490.81 134.88 41468.53 88888.00 2023-11-21 05:28:54.000 325 22490.77 134.91 41468.52 88888.00 2023-11-21 05:28:55.000 325 22490.76 134.91 41468.53 47557.11 2023-11-21 05:28:56.000 325 22490.76 134.90 41468.56 88888.00 2023-11-21 05:28:57.000 325 22490.72 134.90 41468.54 88888.00 2023-11-21 05:28:58.000 325 22490.65 134.91 41468.41 88888.00 2023-11-21 05:28:59.000 325 22490.63 134.91 41468.35 88888.00 2023-11-21 05:29:00.000 325 22490.65 134.87 41468.37 47557.14 2023-11-21 05:29:01.000 325 22490.64 134.89 41468.40 88888.00 2023-11-21 05:29:02.000 325 22490.58 134.96 41468.44 88888.00 2023-11-21 05:29:03.000 325 22490.55 134.99 41468.54 88888.00 2023-11-21 05:29:04.000 325 22490.56 134.98 41468.63 88888.00 2023-11-21 05:29:05.000 325 22490.59 134.97 41468.65 47557.11 2023-11-21 05:29:06.000 325 22490.65 134.99 41468.63 88888.00 2023-11-21 05:29:07.000 325 22490.69 135.05 41468.65 88888.00 2023-11-21 05:29:08.000 325 22490.68 135.09 41468.66 88888.00 2023-11-21 05:29:09.000 325 22490.67 135.11 41468.69 88888.00 2023-11-21 05:29:10.000 325 22490.67 135.12 41468.75 47557.07 2023-11-21 05:29:11.000 325 22490.67 135.09 41468.74 88888.00 2023-11-21 05:29:12.000 325 22490.68 135.05 41468.69 88888.00 2023-11-21 05:29:13.000 325 22490.68 135.06 41468.65 88888.00 2023-11-21 05:29:14.000 325 22490.63 135.10 41468.60 88888.00 2023-11-21 05:29:15.000 325 22490.60 135.12 41468.62 47557.05 2023-11-21 05:29:16.000 325 22490.61 135.14 41468.72 88888.00 2023-11-21 05:29:17.000 325 22490.65 135.19 41468.80 88888.00 2023-11-21 05:29:18.000 325 22490.68 135.24 41468.83 88888.00 2023-11-21 05:29:19.000 325 22490.70 135.25 41468.86 88888.00 2023-11-21 05:29:20.000 325 22490.70 135.21 41468.80 47557.02 2023-11-21 05:29:21.000 325 22490.65 135.17 41468.67 88888.00 2023-11-21 05:29:22.000 325 22490.60 135.15 41468.65 88888.00 2023-11-21 05:29:23.000 325 22490.62 135.16 41468.72 88888.00 2023-11-21 05:29:24.000 325 22490.67 135.23 41468.77 88888.00 2023-11-21 05:29:25.000 325 22490.69 135.30 41468.75 47557.05 2023-11-21 05:29:26.000 325 22490.66 135.32 41468.74 88888.00 2023-11-21 05:29:27.000 325 22490.62 135.31 41468.78 88888.00 2023-11-21 05:29:28.000 325 22490.63 135.29 41468.81 88888.00 2023-11-21 05:29:29.000 325 22490.66 135.33 41468.77 88888.00 2023-11-21 05:29:30.000 325 22490.64 135.39 41468.65 47557.02 2023-11-21 05:29:31.000 325 22490.59 135.38 41468.55 88888.00 2023-11-21 05:29:32.000 325 22490.57 135.35 41468.51 88888.00 2023-11-21 05:29:33.000 325 22490.55 135.37 41468.49 88888.00 2023-11-21 05:29:34.000 325 22490.55 135.43 41468.44 88888.00 2023-11-21 05:29:35.000 325 22490.55 135.41 41468.38 47557.04 2023-11-21 05:29:36.000 325 22490.53 135.31 41468.34 88888.00 2023-11-21 05:29:37.000 325 22490.53 135.27 41468.39 88888.00 2023-11-21 05:29:38.000 325 22490.59 135.35 41468.47 88888.00 2023-11-21 05:29:39.000 325 22490.65 135.45 41468.52 88888.00 2023-11-21 05:29:40.000 325 22490.67 135.44 41468.58 47557.01 2023-11-21 05:29:41.000 325 22490.67 135.39 41468.70 88888.00 2023-11-21 05:29:42.000 325 22490.64 135.37 41468.79 88888.00 2023-11-21 05:29:43.000 325 22490.59 135.41 41468.78 88888.00 2023-11-21 05:29:44.000 325 22490.56 135.45 41468.73 88888.00 2023-11-21 05:29:45.000 325 22490.56 135.41 41468.72 47556.98 2023-11-21 05:29:46.000 325 22490.53 135.31 41468.79 88888.00 2023-11-21 05:29:47.000 325 22490.53 135.27 41468.86 88888.00 2023-11-21 05:29:48.000 325 22490.55 135.36 41468.86 88888.00 2023-11-21 05:29:49.000 325 22490.56 135.49 41468.81 88888.00 2023-11-21 05:29:50.000 325 22490.58 135.53 41468.76 47556.99 2023-11-21 05:29:51.000 325 22490.65 135.47 41468.76 88888.00 2023-11-21 05:29:52.000 325 22490.68 135.44 41468.75 88888.00 2023-11-21 05:29:53.000 325 22490.62 135.47 41468.72 88888.00 2023-11-21 05:29:54.000 325 22490.53 135.47 41468.73 88888.00 2023-11-21 05:29:55.000 325 22490.51 135.44 41468.74 47556.96 2023-11-21 05:29:56.000 325 22490.53 135.40 41468.71 88888.00 2023-11-21 05:29:57.000 325 22490.52 135.43 41468.71 88888.00 2023-11-21 05:29:58.000 325 22490.52 135.48 41468.77 88888.00 2023-11-21 05:29:59.000 325 22490.55 135.52 41468.82 88888.00 2023-11-21 05:30:00.000 325 22490.56 135.52 41468.86 47556.96 2023-11-21 05:30:01.000 325 22490.54 135.48 41468.87 88888.00 2023-11-21 05:30:02.000 325 22490.52 135.40 41468.76 88888.00 2023-11-21 05:30:03.000 325 22490.48 135.38 41468.66 88888.00 2023-11-21 05:30:04.000 325 22490.41 135.39 41468.69 88888.00 2023-11-21 05:30:05.000 325 22490.40 135.43 41468.78 47556.92 2023-11-21 05:30:06.000 325 22490.43 135.47 41468.82 88888.00 2023-11-21 05:30:07.000 325 22490.44 135.50 41468.80 88888.00 2023-11-21 05:30:08.000 325 22490.40 135.49 41468.74 88888.00 2023-11-21 05:30:09.000 325 22490.39 135.48 41468.71 88888.00 2023-11-21 05:30:10.000 325 22490.37 135.46 41468.72 47556.90 2023-11-21 05:30:11.000 325 22490.36 135.45 41468.73 88888.00 2023-11-21 05:30:12.000 325 22490.39 135.45 41468.71 88888.00 2023-11-21 05:30:13.000 325 22490.40 135.46 41468.71 88888.00 2023-11-21 05:30:14.000 325 22490.37 135.51 41468.81 88888.00 2023-11-21 05:30:15.000 325 22490.38 135.56 41468.89 47556.90 2023-11-21 05:30:16.000 325 22490.43 135.59 41468.86 88888.00 2023-11-21 05:30:17.000 325 22490.45 135.62 41468.81 88888.00 2023-11-21 05:30:18.000 325 22490.41 135.61 41468.79 88888.00 2023-11-21 05:30:19.000 325 22490.36 135.61 41468.77 88888.00 2023-11-21 05:30:20.000 325 22490.35 135.62 41468.79 47556.85 2023-11-21 05:30:21.000 325 22490.32 135.62 41468.81 88888.00 2023-11-21 05:30:22.000 325 22490.26 135.65 41468.81 88888.00 2023-11-21 05:30:23.000 325 22490.22 135.66 41468.82 88888.00 2023-11-21 05:30:24.000 325 22490.21 135.68 41468.89 88888.00 2023-11-21 05:30:25.000 325 22490.25 135.72 41468.94 47556.84 2023-11-21 05:30:26.000 325 22490.26 135.73 41468.90 88888.00 2023-11-21 05:30:27.000 325 22490.28 135.75 41468.88 88888.00 2023-11-21 05:30:28.000 325 22490.33 135.79 41468.94 88888.00 2023-11-21 05:30:29.000 325 22490.38 135.80 41468.98 88888.00 2023-11-21 05:30:30.000 325 22490.37 135.78 41468.99 47556.84 2023-11-21 05:30:31.000 325 22490.36 135.76 41469.00 88888.00 2023-11-21 05:30:32.000 325 22490.38 135.75 41469.00 88888.00 2023-11-21 05:30:33.000 325 22490.36 135.75 41468.96 88888.00 2023-11-21 05:30:34.000 325 22490.31 135.76 41468.92 88888.00 2023-11-21 05:30:35.000 325 22490.28 135.72 41468.90 47556.82 2023-11-21 05:30:36.000 325 22490.30 135.65 41468.93 88888.00 2023-11-21 05:30:37.000 325 22490.29 135.61 41468.93 88888.00 2023-11-21 05:30:38.000 325 22490.26 135.66 41468.86 88888.00 2023-11-21 05:30:39.000 325 22490.25 135.75 41468.77 88888.00 2023-11-21 05:30:40.000 325 22490.26 135.75 41468.78 47556.80 2023-11-21 05:30:41.000 325 22490.23 135.69 41468.88 88888.00 2023-11-21 05:30:42.000 325 22490.20 135.69 41468.89 88888.00 2023-11-21 05:30:43.000 325 22490.20 135.74 41468.80 88888.00 2023-11-21 05:30:44.000 325 22490.19 135.79 41468.71 88888.00 2023-11-21 05:30:45.000 325 22490.19 135.79 41468.67 47556.79 2023-11-21 05:30:46.000 325 22490.18 135.78 41468.66 88888.00 2023-11-21 05:30:47.000 325 22490.19 135.79 41468.69 88888.00 2023-11-21 05:30:48.000 325 22490.22 135.82 41468.79 88888.00 2023-11-21 05:30:49.000 325 22490.25 135.81 41468.90 88888.00 2023-11-21 05:30:50.000 325 22490.23 135.79 41468.90 47556.80 2023-11-21 05:30:51.000 325 22490.16 135.76 41468.77 88888.00 2023-11-21 05:30:52.000 325 22490.12 135.74 41468.69 88888.00 2023-11-21 05:30:53.000 325 22490.13 135.74 41468.76 88888.00 2023-11-21 05:30:54.000 325 22490.15 135.78 41468.79 88888.00 2023-11-21 05:30:55.000 325 22490.17 135.81 41468.76 47556.78 2023-11-21 05:30:56.000 325 22490.21 135.82 41468.77 88888.00 2023-11-21 05:30:57.000 325 22490.21 135.86 41468.79 88888.00 2023-11-21 05:30:58.000 325 22490.18 135.90 41468.75 88888.00 2023-11-21 05:30:59.000 325 22490.16 135.89 41468.71 88888.00 2023-11-21 05:31:00.000 325 22490.11 135.86 41468.73 47556.77 2023-11-21 05:31:01.000 325 22490.08 135.85 41468.72 88888.00 2023-11-21 05:31:02.000 325 22490.06 135.82 41468.68 88888.00 2023-11-21 05:31:03.000 325 22490.05 135.81 41468.67 88888.00 2023-11-21 05:31:04.000 325 22490.06 135.86 41468.70 88888.00 2023-11-21 05:31:05.000 325 22490.07 135.89 41468.74 47556.76 2023-11-21 05:31:06.000 325 22490.09 135.87 41468.79 88888.00 2023-11-21 05:31:07.000 325 22490.10 135.85 41468.80 88888.00 2023-11-21 05:31:08.000 325 22490.09 135.86 41468.76 88888.00 2023-11-21 05:31:09.000 325 22490.10 135.88 41468.71 88888.00 2023-11-21 05:31:10.000 325 22490.12 135.88 41468.67 47556.73 2023-11-21 05:31:11.000 325 22490.11 135.88 41468.69 88888.00 2023-11-21 05:31:12.000 325 22490.09 135.95 41468.81 88888.00 2023-11-21 05:31:13.000 325 22490.06 135.99 41468.86 88888.00 2023-11-21 05:31:14.000 325 22490.03 136.00 41468.80 88888.00 2023-11-21 05:31:15.000 325 22490.01 136.00 41468.73 47556.72 2023-11-21 05:31:16.000 325 22490.00 135.95 41468.69 88888.00 2023-11-21 05:31:17.000 325 22490.00 135.92 41468.69 88888.00 2023-11-21 05:31:18.000 325 22489.99 135.94 41468.72 88888.00 2023-11-21 05:31:19.000 325 22489.95 135.97 41468.72 88888.00 2023-11-21 05:31:20.000 325 22489.91 135.98 41468.69 47556.65 2023-11-21 05:31:21.000 325 22489.88 136.00 41468.70 88888.00 2023-11-21 05:31:22.000 325 22489.89 135.97 41468.69 88888.00 2023-11-21 05:31:23.000 325 22489.93 135.98 41468.69 88888.00 2023-11-21 05:31:24.000 325 22489.94 136.04 41468.73 88888.00 2023-11-21 05:31:25.000 325 22489.93 136.03 41468.74 47556.64 2023-11-21 05:31:26.000 325 22489.92 135.94 41468.73 88888.00 2023-11-21 05:31:27.000 325 22489.90 135.88 41468.74 88888.00 2023-11-21 05:31:28.000 325 22489.91 135.91 41468.73 88888.00 2023-11-21 05:31:29.000 325 22489.93 135.95 41468.72 88888.00 2023-11-21 05:31:30.000 325 22489.96 135.96 41468.79 47556.65 2023-11-21 05:31:31.000 325 22490.00 135.98 41468.86 88888.00 2023-11-21 05:31:32.000 325 22489.97 136.00 41468.84 88888.00 2023-11-21 05:31:33.000 325 22489.91 136.00 41468.79 88888.00 2023-11-21 05:31:34.000 325 22489.91 136.02 41468.82 88888.00 2023-11-21 05:31:35.000 325 22489.96 136.03 41468.88 47556.62 2023-11-21 05:31:36.000 325 22489.98 136.00 41468.88 88888.00 2023-11-21 05:31:37.000 325 22489.97 135.99 41468.87 88888.00 2023-11-21 05:31:38.000 325 22489.93 136.00 41468.89 88888.00 2023-11-21 05:31:39.000 325 22489.90 136.01 41468.91 88888.00 2023-11-21 05:31:40.000 325 22489.91 136.02 41468.91 47556.63 2023-11-21 05:31:41.000 325 22489.89 136.02 41468.91 88888.00 2023-11-21 05:31:42.000 325 22489.83 136.03 41468.86 88888.00 2023-11-21 05:31:43.000 325 22489.82 136.05 41468.71 88888.00 2023-11-21 05:31:44.000 325 22489.83 136.07 41468.64 88888.00 2023-11-21 05:31:45.000 325 22489.78 136.04 41468.73 47556.62 2023-11-21 05:31:46.000 325 22489.75 135.95 41468.84 88888.00 2023-11-21 05:31:47.000 325 22489.78 135.87 41468.84 88888.00 2023-11-21 05:31:48.000 325 22489.82 135.89 41468.81 88888.00 2023-11-21 05:31:49.000 325 22489.81 135.94 41468.80 88888.00 2023-11-21 05:31:50.000 325 22489.80 135.97 41468.80 47556.57 2023-11-21 05:31:51.000 325 22489.84 135.97 41468.81 88888.00 2023-11-21 05:31:52.000 325 22489.88 135.99 41468.80 88888.00 2023-11-21 05:31:53.000 325 22489.86 136.02 41468.80 88888.00 2023-11-21 05:31:54.000 325 22489.81 136.06 41468.86 88888.00 2023-11-21 05:31:55.000 325 22489.81 136.07 41468.93 47556.56 2023-11-21 05:31:56.000 325 22489.84 136.06 41468.91 88888.00 2023-11-21 05:31:57.000 325 22489.81 136.04 41468.84 88888.00 2023-11-21 05:31:58.000 325 22489.72 136.03 41468.83 88888.00 2023-11-21 05:31:59.000 325 22489.65 136.02 41468.81 88888.00 2023-11-21 05:32:00.000 325 22489.60 136.01 41468.75 47556.48 2023-11-21 05:32:01.000 325 22489.58 136.00 41468.73 88888.00 2023-11-21 05:32:02.000 325 22489.62 136.01 41468.75 88888.00 2023-11-21 05:32:03.000 325 22489.67 136.02 41468.78 88888.00 2023-11-21 05:32:04.000 325 22489.62 136.02 41468.75 88888.00 2023-11-21 05:32:05.000 325 22489.54 136.03 41468.69 47556.45 2023-11-21 05:32:06.000 325 22489.48 136.02 41468.63 88888.00 2023-11-21 05:32:07.000 325 22489.46 136.02 41468.66 88888.00 2023-11-21 05:32:08.000 325 22489.46 136.06 41468.72 88888.00 2023-11-21 05:32:09.000 325 22489.48 136.06 41468.71 88888.00 2023-11-21 05:32:10.000 325 22489.51 136.02 41468.62 47556.41 2023-11-21 05:32:11.000 325 22489.48 135.98 41468.56 88888.00 2023-11-21 05:32:12.000 325 22489.44 136.01 41468.59 88888.00 2023-11-21 05:32:13.000 325 22489.45 136.10 41468.66 88888.00 2023-11-21 05:32:14.000 325 22489.44 136.18 41468.67 88888.00 2023-11-21 05:32:15.000 325 22489.42 136.15 41468.59 47556.38 2023-11-21 05:32:16.000 325 22489.42 136.06 41468.57 88888.00 2023-11-21 05:32:17.000 325 22489.43 136.00 41468.63 88888.00 2023-11-21 05:32:18.000 325 22489.43 135.97 41468.68 88888.00 2023-11-21 05:32:19.000 325 22489.40 135.98 41468.67 88888.00 2023-11-21 05:32:20.000 325 22489.36 136.01 41468.59 47556.34 2023-11-21 05:32:21.000 325 22489.32 136.03 41468.48 88888.00 2023-11-21 05:32:22.000 325 22489.31 136.04 41468.45 88888.00 2023-11-21 05:32:23.000 325 22489.31 136.06 41468.53 88888.00 2023-11-21 05:32:24.000 325 22489.26 136.10 41468.60 88888.00 2023-11-21 05:32:25.000 325 22489.20 136.10 41468.57 47556.32 2023-11-21 05:32:26.000 325 22489.18 136.06 41468.50 88888.00 2023-11-21 05:32:27.000 325 22489.18 136.03 41468.46 88888.00 2023-11-21 05:32:28.000 325 22489.17 136.06 41468.43 88888.00 2023-11-21 05:32:29.000 325 22489.17 136.14 41468.43 88888.00 2023-11-21 05:32:30.000 325 22489.19 136.20 41468.51 47556.26 2023-11-21 05:32:31.000 325 22489.19 136.22 41468.62 88888.00 2023-11-21 05:32:32.000 325 22489.18 136.24 41468.65 88888.00 2023-11-21 05:32:33.000 325 22489.15 136.24 41468.59 88888.00 2023-11-21 05:32:34.000 325 22489.13 136.22 41468.55 88888.00 2023-11-21 05:32:35.000 325 22489.14 136.22 41468.56 47556.24 2023-11-21 05:32:36.000 325 22489.15 136.22 41468.53 88888.00 2023-11-21 05:32:37.000 325 22489.17 136.24 41468.53 88888.00 2023-11-21 05:32:38.000 325 22489.23 136.26 41468.59 88888.00 2023-11-21 05:32:39.000 325 22489.28 136.25 41468.57 88888.00 2023-11-21 05:32:40.000 325 22489.30 136.23 41468.53 47556.29 2023-11-21 05:32:41.000 325 22489.32 136.24 41468.56 88888.00 2023-11-21 05:32:42.000 325 22489.35 136.24 41468.65 88888.00 2023-11-21 05:32:43.000 325 22489.34 136.19 41468.69 88888.00 2023-11-21 05:32:44.000 325 22489.27 136.16 41468.65 88888.00 2023-11-21 05:32:45.000 325 22489.22 136.18 41468.59 47556.29 2023-11-21 05:32:46.000 325 22489.22 136.22 41468.55 88888.00 2023-11-21 05:32:47.000 325 22489.26 136.20 41468.52 88888.00 2023-11-21 05:32:48.000 325 22489.28 136.17 41468.57 88888.00 2023-11-21 05:32:49.000 325 22489.26 136.18 41468.65 88888.00 2023-11-21 05:32:50.000 325 22489.22 136.17 41468.63 47556.26 2023-11-21 05:32:51.000 325 22489.17 136.14 41468.59 88888.00 2023-11-21 05:32:52.000 325 22489.14 136.13 41468.57 88888.00 2023-11-21 05:32:53.000 325 22489.15 136.13 41468.53 88888.00 2023-11-21 05:32:54.000 325 22489.18 136.19 41468.43 88888.00 2023-11-21 05:32:55.000 325 22489.20 136.30 41468.40 47556.24 2023-11-21 05:32:56.000 325 22489.18 136.35 41468.46 88888.00 2023-11-21 05:32:57.000 325 22489.12 136.35 41468.53 88888.00 2023-11-21 05:32:58.000 325 22489.09 136.36 41468.53 88888.00 2023-11-21 05:32:59.000 325 22489.10 136.42 41468.53 88888.00 2023-11-21 05:33:00.000 325 22489.09 136.46 41468.61 47556.19 2023-11-21 05:33:01.000 325 22489.05 136.43 41468.65 88888.00 2023-11-21 05:33:02.000 325 22489.01 136.43 41468.57 88888.00 2023-11-21 05:33:03.000 325 22488.99 136.48 41468.50 88888.00 2023-11-21 05:33:04.000 325 22489.03 136.53 41468.50 88888.00 2023-11-21 05:33:05.000 325 22489.07 136.56 41468.48 47556.17 2023-11-21 05:33:06.000 325 22489.03 136.57 41468.43 88888.00 2023-11-21 05:33:07.000 325 22488.97 136.53 41468.45 88888.00 2023-11-21 05:33:08.000 325 22488.98 136.49 41468.51 88888.00 2023-11-21 05:33:09.000 325 22489.01 136.49 41468.52 88888.00 2023-11-21 05:33:10.000 325 22488.95 136.53 41468.50 47556.12 2023-11-21 05:33:11.000 325 22488.87 136.54 41468.52 88888.00 2023-11-21 05:33:12.000 325 22488.88 136.52 41468.59 88888.00 2023-11-21 05:33:13.000 325 22488.92 136.54 41468.62 88888.00 2023-11-21 05:33:14.000 325 22488.91 136.60 41468.63 88888.00 2023-11-21 05:33:15.000 325 22488.92 136.60 41468.62 47556.11 2023-11-21 05:33:16.000 325 22488.93 136.58 41468.57 88888.00 2023-11-21 05:33:17.000 325 22488.93 136.57 41468.52 88888.00 2023-11-21 05:33:18.000 325 22488.94 136.59 41468.51 88888.00 2023-11-21 05:33:19.000 325 22488.97 136.65 41468.54 88888.00 2023-11-21 05:33:20.000 325 22488.99 136.66 41468.55 47556.07 2023-11-21 05:33:21.000 325 22488.98 136.62 41468.54 88888.00 2023-11-21 05:33:22.000 325 22488.95 136.59 41468.57 88888.00 2023-11-21 05:33:23.000 325 22488.94 136.62 41468.62 88888.00 2023-11-21 05:33:24.000 325 22488.97 136.67 41468.65 88888.00 2023-11-21 05:33:25.000 325 22488.98 136.67 41468.67 47556.06 2023-11-21 05:33:26.000 325 22488.96 136.68 41468.67 88888.00 2023-11-21 05:33:27.000 325 22488.94 136.72 41468.71 88888.00 2023-11-21 05:33:28.000 325 22488.93 136.73 41468.80 88888.00 2023-11-21 05:33:29.000 325 22488.90 136.71 41468.81 88888.00 2023-11-21 05:33:30.000 325 22488.89 136.71 41468.78 47556.02 2023-11-21 05:33:31.000 325 22488.88 136.71 41468.71 88888.00 2023-11-21 05:33:32.000 325 22488.86 136.69 41468.61 88888.00 2023-11-21 05:33:33.000 325 22488.83 136.69 41468.56 88888.00 2023-11-21 05:33:34.000 325 22488.85 136.74 41468.60 88888.00 2023-11-21 05:33:35.000 325 22488.91 136.80 41468.65 47556.00 2023-11-21 05:33:36.000 325 22488.91 136.81 41468.68 88888.00 2023-11-21 05:33:37.000 325 22488.86 136.76 41468.69 88888.00 2023-11-21 05:33:38.000 325 22488.83 136.74 41468.65 88888.00 2023-11-21 05:33:39.000 325 22488.80 136.75 41468.56 88888.00 2023-11-21 05:33:40.000 325 22488.75 136.73 41468.48 47556.03 2023-11-21 05:33:41.000 325 22488.72 136.67 41468.48 88888.00 2023-11-21 05:33:42.000 325 22488.73 136.63 41468.45 88888.00 2023-11-21 05:33:43.000 325 22488.80 136.62 41468.41 88888.00 2023-11-21 05:33:44.000 325 22488.92 136.66 41468.49 88888.00 2023-11-21 05:33:45.000 325 22488.98 136.70 41468.65 47556.05 2023-11-21 05:33:46.000 325 22488.96 136.69 41468.73 88888.00 2023-11-21 05:33:47.000 325 22488.97 136.65 41468.74 88888.00 2023-11-21 05:33:48.000 325 22489.01 136.57 41468.72 88888.00 2023-11-21 05:33:49.000 325 22489.01 136.54 41468.65 88888.00 2023-11-21 05:33:50.000 325 22488.99 136.60 41468.62 47556.03 2023-11-21 05:33:51.000 325 22488.98 136.66 41468.66 88888.00 2023-11-21 05:33:52.000 325 22488.98 136.68 41468.71 88888.00 2023-11-21 05:33:53.000 325 22489.01 136.66 41468.76 88888.00 2023-11-21 05:33:54.000 325 22489.03 136.63 41468.80 88888.00 2023-11-21 05:33:55.000 325 22489.02 136.60 41468.73 47556.07 2023-11-21 05:33:56.000 325 22488.98 136.58 41468.62 88888.00 2023-11-21 05:33:57.000 325 22488.96 136.58 41468.61 88888.00 2023-11-21 05:33:58.000 325 22488.94 136.62 41468.66 88888.00 2023-11-21 05:33:59.000 325 22488.93 136.64 41468.68 88888.00 2023-11-21 05:34:00.000 325 22488.95 136.61 41468.64 47556.08 2023-11-21 05:34:01.000 325 22488.96 136.56 41468.61 88888.00 2023-11-21 05:34:02.000 325 22488.96 136.56 41468.60 88888.00 2023-11-21 05:34:03.000 325 22488.99 136.60 41468.62 88888.00 2023-11-21 05:34:04.000 325 22489.03 136.63 41468.66 88888.00 2023-11-21 05:34:05.000 325 22489.01 136.63 41468.69 47556.05 2023-11-21 05:34:06.000 325 22488.97 136.65 41468.71 88888.00 2023-11-21 05:34:07.000 325 22488.91 136.66 41468.72 88888.00 2023-11-21 05:34:08.000 325 22488.83 136.66 41468.77 88888.00 2023-11-21 05:34:09.000 325 22488.82 136.69 41468.88 88888.00 2023-11-21 05:34:10.000 325 22488.85 136.69 41468.91 47556.05 2023-11-21 05:34:11.000 325 22488.86 136.64 41468.83 88888.00 2023-11-21 05:34:12.000 325 22488.81 136.59 41468.76 88888.00 2023-11-21 05:34:13.000 325 22488.77 136.57 41468.70 88888.00 2023-11-21 05:34:14.000 325 22488.75 136.62 41468.68 88888.00 2023-11-21 05:34:15.000 325 22488.74 136.65 41468.68 47556.04 2023-11-21 05:34:16.000 325 22488.77 136.63 41468.69 88888.00 2023-11-21 05:34:17.000 325 22488.82 136.65 41468.72 88888.00 2023-11-21 05:34:18.000 325 22488.84 136.72 41468.69 88888.00 2023-11-21 05:34:19.000 325 22488.84 136.74 41468.61 88888.00 2023-11-21 05:34:20.000 325 22488.88 136.70 41468.62 47556.02 2023-11-21 05:34:21.000 325 22488.92 136.65 41468.70 88888.00 2023-11-21 05:34:22.000 325 22488.89 136.62 41468.72 88888.00 2023-11-21 05:34:23.000 325 22488.84 136.65 41468.66 88888.00 2023-11-21 05:34:24.000 325 22488.85 136.68 41468.61 88888.00 2023-11-21 05:34:25.000 325 22488.90 136.69 41468.64 47556.05 2023-11-21 05:34:26.000 325 22488.92 136.69 41468.71 88888.00 2023-11-21 05:34:27.000 325 22488.87 136.68 41468.70 88888.00 2023-11-21 05:34:28.000 325 22488.82 136.68 41468.64 88888.00 2023-11-21 05:34:29.000 325 22488.83 136.69 41468.65 88888.00 2023-11-21 05:34:30.000 325 22488.87 136.69 41468.69 47556.05 2023-11-21 05:34:31.000 325 22488.85 136.68 41468.66 88888.00 2023-11-21 05:34:32.000 325 22488.82 136.64 41468.60 88888.00 2023-11-21 05:34:33.000 325 22488.82 136.67 41468.64 88888.00 2023-11-21 05:34:34.000 325 22488.83 136.76 41468.71 88888.00 2023-11-21 05:34:35.000 325 22488.84 136.80 41468.72 47556.04 2023-11-21 05:34:36.000 325 22488.85 136.79 41468.72 88888.00 2023-11-21 05:34:37.000 325 22488.84 136.78 41468.74 88888.00 2023-11-21 05:34:38.000 325 22488.81 136.78 41468.69 88888.00 2023-11-21 05:34:39.000 325 22488.76 136.79 41468.60 88888.00 2023-11-21 05:34:40.000 325 22488.74 136.81 41468.56 47556.05 2023-11-21 05:34:41.000 325 22488.76 136.81 41468.57 88888.00 2023-11-21 05:34:42.000 325 22488.79 136.82 41468.59 88888.00 2023-11-21 05:34:43.000 325 22488.80 136.86 41468.66 88888.00 2023-11-21 05:34:44.000 325 22488.84 136.92 41468.79 88888.00 2023-11-21 05:34:45.000 325 22488.89 136.93 41468.86 47556.04 2023-11-21 05:34:46.000 325 22488.87 136.87 41468.79 88888.00 2023-11-21 05:34:47.000 325 22488.81 136.80 41468.71 88888.00 2023-11-21 05:34:48.000 325 22488.80 136.77 41468.73 88888.00 2023-11-21 05:34:49.000 325 22488.87 136.79 41468.75 88888.00 2023-11-21 05:34:50.000 325 22488.92 136.86 41468.75 47556.08 2023-11-21 05:34:51.000 325 22488.94 136.91 41468.77 88888.00 2023-11-21 05:34:52.000 325 22488.97 136.87 41468.75 88888.00 2023-11-21 05:34:53.000 325 22488.97 136.85 41468.68 88888.00 2023-11-21 05:34:54.000 325 22488.98 136.88 41468.65 88888.00 2023-11-21 05:34:55.000 325 22489.06 136.90 41468.70 47556.09 2023-11-21 05:34:56.000 325 22489.13 136.87 41468.77 88888.00 2023-11-21 05:34:57.000 325 22489.15 136.82 41468.81 88888.00 2023-11-21 05:34:58.000 325 22489.11 136.82 41468.86 88888.00 2023-11-21 05:34:59.000 325 22489.08 136.84 41468.91 88888.00 2023-11-21 05:35:00.000 325 22489.07 136.84 41468.89 47556.13 2023-11-21 05:35:01.000 325 22489.10 136.84 41468.86 88888.00 2023-11-21 05:35:02.000 325 22489.13 136.87 41468.87 88888.00 2023-11-21 05:35:03.000 325 22489.12 136.83 41468.88 88888.00 2023-11-21 05:35:04.000 325 22489.11 136.73 41468.85 88888.00 2023-11-21 05:35:05.000 325 22489.09 136.63 41468.77 47556.17 2023-11-21 05:35:06.000 325 22489.05 136.61 41468.71 88888.00 2023-11-21 05:35:07.000 325 22489.04 136.66 41468.81 88888.00 2023-11-21 05:35:08.000 325 22489.10 136.70 41468.95 88888.00 2023-11-21 05:35:09.000 325 22489.15 136.68 41468.96 88888.00 2023-11-21 05:35:10.000 325 22489.09 136.66 41468.91 47556.19 2023-11-21 05:35:11.000 325 22488.98 136.61 41468.88 88888.00 2023-11-21 05:35:12.000 325 22488.93 136.53 41468.88 88888.00 2023-11-21 05:35:13.000 325 22488.94 136.50 41468.87 88888.00 2023-11-21 05:35:14.000 325 22488.96 136.49 41468.82 88888.00 2023-11-21 05:35:15.000 325 22488.97 136.47 41468.75 47556.22 2023-11-21 05:35:16.000 325 22489.01 136.46 41468.73 88888.00 2023-11-21 05:35:17.000 325 22489.02 136.47 41468.81 88888.00 2023-11-21 05:35:18.000 325 22488.98 136.48 41468.89 88888.00 2023-11-21 05:35:19.000 325 22488.93 136.48 41468.91 88888.00 2023-11-21 05:35:20.000 325 22488.88 136.44 41468.86 47556.19 2023-11-21 05:35:21.000 325 22488.87 136.40 41468.79 88888.00 2023-11-21 05:35:22.000 325 22488.86 136.36 41468.75 88888.00 2023-11-21 05:35:23.000 325 22488.83 136.35 41468.72 88888.00 2023-11-21 05:35:24.000 325 22488.78 136.37 41468.70 88888.00 2023-11-21 05:35:25.000 325 22488.77 136.44 41468.79 47556.16 2023-11-21 05:35:26.000 325 22488.77 136.43 41468.97 88888.00 2023-11-21 05:35:27.000 325 22488.75 136.32 41469.02 88888.00 2023-11-21 05:35:28.000 325 22488.72 136.24 41468.93 88888.00 2023-11-21 05:35:29.000 325 22488.67 136.24 41468.89 88888.00 2023-11-21 05:35:30.000 325 22488.62 136.23 41468.93 47556.07 2023-11-21 05:35:31.000 325 22488.60 136.18 41468.91 88888.00 2023-11-21 05:35:32.000 325 22488.62 136.16 41468.84 88888.00 2023-11-21 05:35:33.000 325 22488.62 136.21 41468.83 88888.00 2023-11-21 05:35:34.000 325 22488.60 136.24 41468.89 88888.00 2023-11-21 05:35:35.000 325 22488.56 136.18 41468.92 47556.01 2023-11-21 05:35:36.000 325 22488.53 136.07 41468.93 88888.00 2023-11-21 05:35:37.000 325 22488.51 136.02 41468.96 88888.00 2023-11-21 05:35:38.000 325 22488.48 136.08 41468.97 88888.00 2023-11-21 05:35:39.000 325 22488.41 136.14 41468.92 88888.00 2023-11-21 05:35:40.000 325 22488.35 136.15 41468.89 47555.94 2023-11-21 05:35:41.000 325 22488.33 136.15 41468.93 88888.00 2023-11-21 05:35:42.000 325 22488.32 136.16 41468.93 88888.00 2023-11-21 05:35:43.000 325 22488.28 136.16 41468.85 88888.00 2023-11-21 05:35:44.000 325 22488.22 136.12 41468.79 88888.00 2023-11-21 05:35:45.000 325 22488.17 136.07 41468.79 47555.86 2023-11-21 05:35:46.000 325 22488.15 136.02 41468.83 88888.00 2023-11-21 05:35:47.000 325 22488.14 135.99 41468.86 88888.00 2023-11-21 05:35:48.000 325 22488.16 136.01 41468.89 88888.00 2023-11-21 05:35:49.000 325 22488.18 136.08 41468.94 88888.00 2023-11-21 05:35:50.000 325 22488.16 136.10 41468.95 47555.80 2023-11-21 05:35:51.000 325 22488.11 136.06 41468.90 88888.00 2023-11-21 05:35:52.000 325 22488.08 136.01 41468.82 88888.00 2023-11-21 05:35:53.000 325 22488.05 136.01 41468.81 88888.00 2023-11-21 05:35:54.000 325 22488.02 136.00 41468.84 88888.00 2023-11-21 05:35:55.000 325 22488.01 135.97 41468.87 47555.75 2023-11-21 05:35:56.000 325 22487.98 135.95 41468.93 88888.00 2023-11-21 05:35:57.000 325 22487.92 135.96 41468.99 88888.00 2023-11-21 05:35:58.000 325 22487.85 136.01 41468.97 88888.00 2023-11-21 05:35:59.000 325 22487.80 136.04 41468.93 88888.00 2023-11-21 05:36:00.000 325 22487.81 136.02 41468.90 47555.67 2023-11-21 05:36:01.000 325 22487.80 135.94 41468.84 88888.00 2023-11-21 05:36:02.000 325 22487.75 135.90 41468.78 88888.00 2023-11-21 05:36:03.000 325 22487.70 135.90 41468.80 88888.00 2023-11-21 05:36:04.000 325 22487.72 135.91 41468.85 88888.00 2023-11-21 05:36:05.000 325 22487.77 135.90 41468.90 47555.59 2023-11-21 05:36:06.000 325 22487.81 135.89 41468.95 88888.00 2023-11-21 05:36:07.000 325 22487.81 135.91 41468.98 88888.00 2023-11-21 05:36:08.000 325 22487.80 135.96 41468.94 88888.00 2023-11-21 05:36:09.000 325 22487.78 136.01 41468.89 88888.00 2023-11-21 05:36:10.000 325 22487.76 136.01 41468.89 47555.53 2023-11-21 05:36:11.000 325 22487.72 135.97 41468.89 88888.00 2023-11-21 05:36:12.000 325 22487.66 135.91 41468.85 88888.00 2023-11-21 05:36:13.000 325 22487.60 135.88 41468.79 88888.00 2023-11-21 05:36:14.000 325 22487.58 135.90 41468.79 88888.00 2023-11-21 05:36:15.000 325 22487.60 135.96 41468.81 47555.44 2023-11-21 05:36:16.000 325 22487.61 136.01 41468.81 88888.00 2023-11-21 05:36:17.000 325 22487.55 135.98 41468.85 88888.00 2023-11-21 05:36:18.000 325 22487.48 135.90 41468.91 88888.00 2023-11-21 05:36:19.000 325 22487.42 135.84 41468.90 88888.00 2023-11-21 05:36:20.000 325 22487.35 135.82 41468.82 47555.38 2023-11-21 05:36:21.000 325 22487.30 135.81 41468.75 88888.00 2023-11-21 05:36:22.000 325 22487.31 135.84 41468.77 88888.00 2023-11-21 05:36:23.000 325 22487.34 135.91 41468.86 88888.00 2023-11-21 05:36:24.000 325 22487.32 135.96 41468.93 88888.00 2023-11-21 05:36:25.000 325 22487.21 135.95 41468.93 47555.26 2023-11-21 05:36:26.000 325 22487.09 135.90 41468.90 88888.00 2023-11-21 05:36:27.000 325 22487.01 135.83 41468.86 88888.00 2023-11-21 05:36:28.000 325 22486.96 135.81 41468.80 88888.00 2023-11-21 05:36:29.000 325 22486.91 135.83 41468.76 88888.00 2023-11-21 05:36:30.000 325 22486.88 135.85 41468.79 47555.14 2023-11-21 05:36:31.000 325 22486.88 135.88 41468.83 88888.00 2023-11-21 05:36:32.000 325 22486.90 135.95 41468.84 88888.00 2023-11-21 05:36:33.000 325 22486.90 136.04 41468.81 88888.00 2023-11-21 05:36:34.000 325 22486.85 136.09 41468.72 88888.00 2023-11-21 05:36:35.000 325 22486.77 136.06 41468.64 47555.04 2023-11-21 05:36:36.000 325 22486.72 136.00 41468.66 88888.00 2023-11-21 05:36:37.000 325 22486.72 136.01 41468.77 88888.00 2023-11-21 05:36:38.000 325 22486.73 136.10 41468.86 88888.00 2023-11-21 05:36:39.000 325 22486.74 136.17 41468.87 88888.00 2023-11-21 05:36:40.000 325 22486.74 136.22 41468.88 47554.94 2023-11-21 05:36:41.000 325 22486.74 136.23 41468.87 88888.00 2023-11-21 05:36:42.000 325 22486.68 136.19 41468.78 88888.00 2023-11-21 05:36:43.000 325 22486.63 136.13 41468.66 88888.00 2023-11-21 05:36:44.000 325 22486.62 136.13 41468.64 88888.00 2023-11-21 05:36:45.000 325 22486.59 136.13 41468.69 47554.92 2023-11-21 05:36:46.000 325 22486.50 136.13 41468.69 88888.00 2023-11-21 05:36:47.000 325 22486.43 136.11 41468.67 88888.00 2023-11-21 05:36:48.000 325 22486.46 136.12 41468.76 88888.00 2023-11-21 05:36:49.000 325 22486.50 136.17 41468.87 88888.00 2023-11-21 05:36:50.000 325 22486.46 136.21 41468.81 47554.84 2023-11-21 05:36:51.000 325 22486.40 136.25 41468.68 88888.00 2023-11-21 05:36:52.000 325 22486.39 136.31 41468.69 88888.00 2023-11-21 05:36:53.000 325 22486.34 136.35 41468.74 88888.00 2023-11-21 05:36:54.000 325 22486.26 136.37 41468.66 88888.00 2023-11-21 05:36:55.000 325 22486.20 136.34 41468.52 47554.77 2023-11-21 05:36:56.000 325 22486.21 136.31 41468.48 88888.00 2023-11-21 05:36:57.000 325 22486.23 136.31 41468.50 88888.00 2023-11-21 05:36:58.000 325 22486.22 136.33 41468.53 88888.00 2023-11-21 05:36:59.000 325 22486.19 136.29 41468.52 88888.00 2023-11-21 05:37:00.000 325 22486.17 136.18 41468.43 47554.71 2023-11-21 05:37:01.000 325 22486.12 136.11 41468.31 88888.00 2023-11-21 05:37:02.000 325 22486.10 136.14 41468.29 88888.00 2023-11-21 05:37:03.000 325 22486.13 136.24 41468.44 88888.00 2023-11-21 05:37:04.000 325 22486.17 136.31 41468.57 88888.00 2023-11-21 05:37:05.000 325 22486.17 136.36 41468.56 47554.66 2023-11-21 05:37:06.000 325 22486.12 136.40 41468.48 88888.00 2023-11-21 05:37:07.000 325 22486.05 136.40 41468.43 88888.00 2023-11-21 05:37:08.000 325 22486.00 136.36 41468.39 88888.00 2023-11-21 05:37:09.000 325 22486.01 136.38 41468.37 88888.00 2023-11-21 05:37:10.000 325 22486.02 136.42 41468.38 47554.53 2023-11-21 05:37:11.000 325 22485.97 136.40 41468.33 88888.00 2023-11-21 05:37:12.000 325 22485.89 136.40 41468.28 88888.00 2023-11-21 05:37:13.000 325 22485.88 136.52 41468.36 88888.00 2023-11-21 05:37:14.000 325 22485.90 136.63 41468.50 88888.00 2023-11-21 05:37:15.000 325 22485.87 136.64 41468.53 47554.50 2023-11-21 05:37:16.000 325 22485.81 136.58 41468.45 88888.00 2023-11-21 05:37:17.000 325 22485.78 136.56 41468.43 88888.00 2023-11-21 05:37:18.000 325 22485.81 136.62 41468.50 88888.00 2023-11-21 05:37:19.000 325 22485.85 136.67 41468.54 88888.00 2023-11-21 05:37:20.000 325 22485.83 136.68 41468.53 47554.45 2023-11-21 05:37:21.000 325 22485.82 136.70 41468.57 88888.00 2023-11-21 05:37:22.000 325 22485.82 136.73 41468.62 88888.00 2023-11-21 05:37:23.000 325 22485.82 136.74 41468.64 88888.00 2023-11-21 05:37:24.000 325 22485.81 136.71 41468.59 88888.00 2023-11-21 05:37:25.000 325 22485.76 136.66 41468.48 47554.42 2023-11-21 05:37:26.000 325 22485.72 136.68 41468.33 88888.00 2023-11-21 05:37:27.000 325 22485.71 136.75 41468.22 88888.00 2023-11-21 05:37:28.000 325 22485.72 136.79 41468.20 88888.00 2023-11-21 05:37:29.000 325 22485.71 136.77 41468.22 88888.00 2023-11-21 05:37:30.000 325 22485.70 136.76 41468.21 47554.37 2023-11-21 05:37:31.000 325 22485.70 136.77 41468.20 88888.00 2023-11-21 05:37:32.000 325 22485.70 136.77 41468.21 88888.00 2023-11-21 05:37:33.000 325 22485.65 136.75 41468.21 88888.00 2023-11-21 05:37:34.000 325 22485.56 136.75 41468.18 88888.00 2023-11-21 05:37:35.000 325 22485.52 136.76 41468.15 47554.32 2023-11-21 05:37:36.000 325 22485.52 136.77 41468.20 88888.00 2023-11-21 05:37:37.000 325 22485.53 136.82 41468.37 88888.00 2023-11-21 05:37:38.000 325 22485.58 136.89 41468.53 88888.00 2023-11-21 05:37:39.000 325 22485.62 136.91 41468.54 88888.00 2023-11-21 05:37:40.000 325 22485.63 136.90 41468.48 47554.28 2023-11-21 05:37:41.000 325 22485.59 136.90 41468.48 88888.00 2023-11-21 05:37:42.000 325 22485.50 136.92 41468.49 88888.00 2023-11-21 05:37:43.000 325 22485.42 136.96 41468.50 88888.00 2023-11-21 05:37:44.000 325 22485.41 137.04 41468.50 88888.00 2023-11-21 05:37:45.000 325 22485.44 137.10 41468.52 47554.22 2023-11-21 05:37:46.000 325 22485.45 137.14 41468.57 88888.00 2023-11-21 05:37:47.000 325 22485.43 137.20 41468.62 88888.00 2023-11-21 05:37:48.000 325 22485.41 137.28 41468.64 88888.00 2023-11-21 05:37:49.000 325 22485.43 137.33 41468.67 88888.00 2023-11-21 05:37:50.000 325 22485.44 137.37 41468.66 47554.19 2023-11-21 05:37:51.000 325 22485.40 137.41 41468.60 88888.00 2023-11-21 05:37:52.000 325 22485.38 137.40 41468.56 88888.00 2023-11-21 05:37:53.000 325 22485.39 137.40 41468.57 88888.00 2023-11-21 05:37:54.000 325 22485.40 137.48 41468.62 88888.00 2023-11-21 05:37:55.000 325 22485.40 137.58 41468.65 47554.14 2023-11-21 05:37:56.000 325 22485.35 137.62 41468.61 88888.00 2023-11-21 05:37:57.000 325 22485.31 137.61 41468.51 88888.00 2023-11-21 05:37:58.000 325 22485.32 137.62 41468.41 88888.00 2023-11-21 05:37:59.000 325 22485.38 137.66 41468.38 88888.00 2023-11-21 05:38:00.000 325 22485.41 137.70 41468.44 47554.13 2023-11-21 05:38:01.000 325 22485.36 137.73 41468.45 88888.00 2023-11-21 05:38:02.000 325 22485.31 137.72 41468.40 88888.00 2023-11-21 05:38:03.000 325 22485.34 137.72 41468.41 88888.00 2023-11-21 05:38:04.000 325 22485.41 137.74 41468.46 88888.00 2023-11-21 05:38:05.000 325 22485.40 137.75 41468.50 47554.13 2023-11-21 05:38:06.000 325 22485.34 137.75 41468.48 88888.00 2023-11-21 05:38:07.000 325 22485.34 137.77 41468.41 88888.00 2023-11-21 05:38:08.000 325 22485.42 137.84 41468.39 88888.00 2023-11-21 05:38:09.000 325 22485.48 137.90 41468.43 88888.00 2023-11-21 05:38:10.000 325 22485.46 137.93 41468.47 47554.14 2023-11-21 05:38:11.000 325 22485.44 137.96 41468.45 88888.00 2023-11-21 05:38:12.000 325 22485.45 138.01 41468.39 88888.00 2023-11-21 05:38:13.000 325 22485.44 138.08 41468.36 88888.00 2023-11-21 05:38:14.000 325 22485.42 138.14 41468.38 88888.00 2023-11-21 05:38:15.000 325 22485.45 138.18 41468.41 47554.17 2023-11-21 05:38:16.000 325 22485.52 138.21 41468.38 88888.00 2023-11-21 05:38:17.000 325 22485.56 138.22 41468.33 88888.00 2023-11-21 05:38:18.000 325 22485.60 138.22 41468.29 88888.00 2023-11-21 05:38:19.000 325 22485.67 138.27 41468.33 88888.00 2023-11-21 05:38:20.000 325 22485.71 138.35 41468.40 47554.21 2023-11-21 05:38:21.000 325 22485.72 138.40 41468.42 88888.00 2023-11-21 05:38:22.000 325 22485.74 138.42 41468.37 88888.00 2023-11-21 05:38:23.000 325 22485.79 138.43 41468.29 88888.00 2023-11-21 05:38:24.000 325 22485.83 138.42 41468.20 88888.00 2023-11-21 05:38:25.000 325 22485.84 138.41 41468.18 47554.29 2023-11-21 05:38:26.000 325 22485.84 138.39 41468.25 88888.00 2023-11-21 05:38:27.000 325 22485.84 138.40 41468.29 88888.00 2023-11-21 05:38:28.000 325 22485.87 138.44 41468.27 88888.00 2023-11-21 05:38:29.000 325 22485.92 138.49 41468.28 88888.00 2023-11-21 05:38:30.000 325 22485.92 138.50 41468.27 47554.33 2023-11-21 05:38:31.000 325 22485.91 138.45 41468.27 88888.00 2023-11-21 05:38:32.000 325 22485.97 138.45 41468.31 88888.00 2023-11-21 05:38:33.000 325 22486.07 138.51 41468.38 88888.00 2023-11-21 05:38:34.000 325 22486.13 138.53 41468.39 88888.00 2023-11-21 05:38:35.000 325 22486.14 138.49 41468.35 47554.42 2023-11-21 05:38:36.000 325 22486.15 138.46 41468.32 88888.00 2023-11-21 05:38:37.000 325 22486.16 138.42 41468.29 88888.00 2023-11-21 05:38:38.000 325 22486.17 138.40 41468.24 88888.00 2023-11-21 05:38:39.000 325 22486.19 138.46 41468.27 88888.00 2023-11-21 05:38:40.000 325 22486.25 138.55 41468.31 47554.47 2023-11-21 05:38:41.000 325 22486.28 138.58 41468.25 88888.00 2023-11-21 05:38:42.000 325 22486.28 138.61 41468.16 88888.00 2023-11-21 05:38:43.000 325 22486.26 138.65 41468.16 88888.00 2023-11-21 05:38:44.000 325 22486.29 138.69 41468.29 88888.00 2023-11-21 05:38:45.000 325 22486.36 138.73 41468.41 47554.54 2023-11-21 05:38:46.000 325 22486.41 138.73 41468.39 88888.00 2023-11-21 05:38:47.000 325 22486.38 138.73 41468.29 88888.00 2023-11-21 05:38:48.000 325 22486.36 138.75 41468.21 88888.00 2023-11-21 05:38:49.000 325 22486.43 138.77 41468.23 88888.00 2023-11-21 05:38:50.000 325 22486.55 138.80 41468.33 47554.59 2023-11-21 05:38:51.000 325 22486.58 138.84 41468.40 88888.00 2023-11-21 05:38:52.000 325 22486.54 138.83 41468.40 88888.00 2023-11-21 05:38:53.000 325 22486.53 138.78 41468.38 88888.00 2023-11-21 05:38:54.000 325 22486.56 138.80 41468.32 88888.00 2023-11-21 05:38:55.000 325 22486.63 138.89 41468.28 47554.67 2023-11-21 05:38:56.000 325 22486.71 138.91 41468.36 88888.00 2023-11-21 05:38:57.000 325 22486.72 138.88 41468.48 88888.00 2023-11-21 05:38:58.000 325 22486.70 138.88 41468.54 88888.00 2023-11-21 05:38:59.000 325 22486.67 138.94 41468.49 88888.00 2023-11-21 05:39:00.000 325 22486.64 138.98 41468.31 47554.77 2023-11-21 05:39:01.000 325 22486.64 138.96 41468.14 88888.00 2023-11-21 05:39:02.000 325 22486.69 138.96 41468.17 88888.00 2023-11-21 05:39:03.000 325 22486.78 139.01 41468.28 88888.00 2023-11-21 05:39:04.000 325 22486.83 139.06 41468.29 88888.00 2023-11-21 05:39:05.000 325 22486.87 139.07 41468.29 47554.82 2023-11-21 05:39:06.000 325 22486.91 139.07 41468.35 88888.00 2023-11-21 05:39:07.000 325 22486.95 139.08 41468.41 88888.00 2023-11-21 05:39:08.000 325 22486.98 139.09 41468.38 88888.00 2023-11-21 05:39:09.000 325 22487.00 139.07 41468.29 88888.00 2023-11-21 05:39:10.000 325 22487.03 139.04 41468.24 47554.98 2023-11-21 05:39:11.000 325 22487.09 139.01 41468.31 88888.00 2023-11-21 05:39:12.000 325 22487.13 138.98 41468.38 88888.00 2023-11-21 05:39:13.000 325 22487.19 138.98 41468.37 88888.00 2023-11-21 05:39:14.000 325 22487.28 139.01 41468.32 88888.00 2023-11-21 05:39:15.000 325 22487.33 139.03 41468.32 47555.08 2023-11-21 05:39:16.000 325 22487.37 139.04 41468.36 88888.00 2023-11-21 05:39:17.000 325 22487.45 139.04 41468.47 88888.00 2023-11-21 05:39:18.000 325 22487.56 139.04 41468.50 88888.00 2023-11-21 05:39:19.000 325 22487.63 139.04 41468.37 88888.00 2023-11-21 05:39:20.000 325 22487.62 139.05 41468.31 47555.25 2023-11-21 05:39:21.000 325 22487.60 139.04 41468.41 88888.00 2023-11-21 05:39:22.000 325 22487.62 138.98 41468.50 88888.00 2023-11-21 05:39:23.000 325 22487.69 138.94 41468.57 88888.00 2023-11-21 05:39:24.000 325 22487.77 138.93 41468.63 88888.00 2023-11-21 05:39:25.000 325 22487.85 138.91 41468.62 47555.38 2023-11-21 05:39:26.000 325 22487.90 138.92 41468.53 88888.00 2023-11-21 05:39:27.000 325 22487.91 138.91 41468.46 88888.00 2023-11-21 05:39:28.000 325 22487.92 138.89 41468.43 88888.00 2023-11-21 05:39:29.000 325 22487.91 138.92 41468.41 88888.00 2023-11-21 05:39:30.000 325 22487.91 138.95 41468.43 47555.47 2023-11-21 05:39:31.000 325 22487.95 138.92 41468.46 88888.00 2023-11-21 05:39:32.000 325 22488.00 138.88 41468.47 88888.00 2023-11-21 05:39:33.000 325 22488.06 138.86 41468.45 88888.00 2023-11-21 05:39:34.000 325 22488.11 138.86 41468.46 88888.00 2023-11-21 05:39:35.000 325 22488.15 138.87 41468.54 47555.62 2023-11-21 05:39:36.000 325 22488.18 138.88 41468.58 88888.00 2023-11-21 05:39:37.000 325 22488.24 138.87 41468.53 88888.00 2023-11-21 05:39:38.000 325 22488.31 138.86 41468.50 88888.00 2023-11-21 05:39:39.000 325 22488.34 138.82 41468.55 88888.00 2023-11-21 05:39:40.000 325 22488.36 138.75 41468.59 47555.71 2023-11-21 05:39:41.000 325 22488.39 138.71 41468.60 88888.00 2023-11-21 05:39:42.000 325 22488.42 138.68 41468.58 88888.00 2023-11-21 05:39:43.000 325 22488.47 138.64 41468.61 88888.00 2023-11-21 05:39:44.000 325 22488.55 138.65 41468.63 88888.00 2023-11-21 05:39:45.000 325 22488.62 138.71 41468.61 47555.82 2023-11-21 05:39:46.000 325 22488.60 138.73 41468.60 88888.00 2023-11-21 05:39:47.000 325 22488.55 138.69 41468.62 88888.00 2023-11-21 05:39:48.000 325 22488.53 138.63 41468.61 88888.00 2023-11-21 05:39:49.000 325 22488.56 138.61 41468.60 88888.00 2023-11-21 05:39:50.000 325 22488.58 138.62 41468.60 47555.96 2023-11-21 05:39:51.000 325 22488.61 138.61 41468.60 88888.00 2023-11-21 05:39:52.000 325 22488.65 138.58 41468.68 88888.00 2023-11-21 05:39:53.000 325 22488.71 138.58 41468.82 88888.00 2023-11-21 05:39:54.000 325 22488.73 138.58 41468.82 88888.00 2023-11-21 05:39:55.000 325 22488.69 138.55 41468.69 47556.00 2023-11-21 05:39:56.000 325 22488.67 138.51 41468.63 88888.00 2023-11-21 05:39:57.000 325 22488.69 138.47 41468.64 88888.00 2023-11-21 05:39:58.000 325 22488.69 138.46 41468.65 88888.00 2023-11-21 05:39:59.000 325 22488.69 138.50 41468.63 88888.00 2023-11-21 05:40:00.000 325 22488.70 138.49 41468.61 47556.07 2023-11-21 05:40:01.000 325 22488.70 138.42 41468.60 88888.00 2023-11-21 05:40:02.000 325 22488.73 138.41 41468.64 88888.00 2023-11-21 05:40:03.000 325 22488.77 138.44 41468.67 88888.00 2023-11-21 05:40:04.000 325 22488.81 138.41 41468.65 88888.00 2023-11-21 05:40:05.000 325 22488.82 138.33 41468.62 47556.03 2023-11-21 05:40:06.000 325 22488.77 138.27 41468.62 88888.00 2023-11-21 05:40:07.000 325 22488.69 138.26 41468.68 88888.00 2023-11-21 05:40:08.000 325 22488.67 138.31 41468.75 88888.00 2023-11-21 05:40:09.000 325 22488.69 138.31 41468.77 88888.00 2023-11-21 05:40:10.000 325 22488.72 138.26 41468.79 47556.05 2023-11-21 05:40:11.000 325 22488.73 138.21 41468.84 88888.00 2023-11-21 05:40:12.000 325 22488.73 138.19 41468.88 88888.00 2023-11-21 05:40:13.000 325 22488.75 138.20 41468.94 88888.00 2023-11-21 05:40:14.000 325 22488.80 138.22 41469.02 88888.00 2023-11-21 05:40:15.000 325 22488.84 138.16 41469.04 47556.13 2023-11-21 05:40:16.000 325 22488.88 138.06 41468.96 88888.00 2023-11-21 05:40:17.000 325 22488.92 138.02 41468.86 88888.00 2023-11-21 05:40:18.000 325 22488.94 138.02 41468.83 88888.00 2023-11-21 05:40:19.000 325 22488.94 138.00 41468.86 88888.00 2023-11-21 05:40:20.000 325 22488.92 137.94 41468.86 47556.18 2023-11-21 05:40:21.000 325 22488.93 137.88 41468.84 88888.00 2023-11-21 05:40:22.000 325 22488.95 137.78 41468.86 88888.00 2023-11-21 05:40:23.000 325 22488.96 137.65 41468.88 88888.00 2023-11-21 05:40:24.000 325 22488.96 137.60 41468.87 88888.00 2023-11-21 05:40:25.000 325 22488.98 137.62 41468.89 47556.26 2023-11-21 05:40:26.000 325 22489.02 137.64 41468.95 88888.00 2023-11-21 05:40:27.000 325 22489.06 137.63 41468.96 88888.00 2023-11-21 05:40:28.000 325 22489.07 137.61 41468.91 88888.00 2023-11-21 05:40:29.000 325 22489.10 137.56 41468.89 88888.00 2023-11-21 05:40:30.000 325 22489.17 137.51 41468.91 47556.35 2023-11-21 05:40:31.000 325 22489.22 137.44 41468.90 88888.00 2023-11-21 05:40:32.000 325 22489.20 137.35 41468.86 88888.00 2023-11-21 05:40:33.000 325 22489.17 137.27 41468.79 88888.00 2023-11-21 05:40:34.000 325 22489.19 137.25 41468.69 88888.00 2023-11-21 05:40:35.000 325 22489.25 137.25 41468.70 47556.41 2023-11-21 05:40:36.000 325 22489.27 137.19 41468.78 88888.00 2023-11-21 05:40:37.000 325 22489.27 137.11 41468.85 88888.00 2023-11-21 05:40:38.000 325 22489.31 137.10 41468.89 88888.00 2023-11-21 05:40:39.000 325 22489.39 137.15 41468.88 88888.00 2023-11-21 05:40:40.000 325 22489.45 137.13 41468.82 47556.44 2023-11-21 05:40:41.000 325 22489.48 137.04 41468.73 88888.00 2023-11-21 05:40:42.000 325 22489.49 136.96 41468.73 88888.00 2023-11-21 05:40:43.000 325 22489.50 136.93 41468.83 88888.00 2023-11-21 05:40:44.000 325 22489.52 136.92 41468.90 88888.00 2023-11-21 05:40:45.000 325 22489.52 136.86 41468.88 47556.48 2023-11-21 05:40:46.000 325 22489.48 136.76 41468.83 88888.00 2023-11-21 05:40:47.000 325 22489.41 136.67 41468.77 88888.00 2023-11-21 05:40:48.000 325 22489.40 136.63 41468.79 88888.00 2023-11-21 05:40:49.000 325 22489.49 136.63 41468.91 88888.00 2023-11-21 05:40:50.000 325 22489.58 136.59 41469.01 47556.54 2023-11-21 05:40:51.000 325 22489.61 136.53 41469.06 88888.00 2023-11-21 05:40:52.000 325 22489.58 136.48 41469.06 88888.00 2023-11-21 05:40:53.000 325 22489.52 136.43 41469.00 88888.00 2023-11-21 05:40:54.000 325 22489.52 136.41 41468.96 88888.00 2023-11-21 05:40:55.000 325 22489.57 136.40 41468.94 47556.57 2023-11-21 05:40:56.000 325 22489.59 136.30 41468.88 88888.00 2023-11-21 05:40:57.000 325 22489.57 136.17 41468.81 88888.00 2023-11-21 05:40:58.000 325 22489.57 136.10 41468.80 88888.00 2023-11-21 05:40:59.000 325 22489.62 136.04 41468.86 88888.00 2023-11-21 05:41:00.000 325 22489.66 135.96 41468.96 47556.62 2023-11-21 05:41:01.000 325 22489.66 135.90 41469.03 88888.00 2023-11-21 05:41:02.000 325 22489.63 135.89 41469.07 88888.00 2023-11-21 05:41:03.000 325 22489.64 135.90 41469.12 88888.00 2023-11-21 05:41:04.000 325 22489.65 135.83 41469.12 88888.00 2023-11-21 05:41:05.000 325 22489.62 135.74 41469.04 47556.62 2023-11-21 05:41:06.000 325 22489.59 135.70 41468.95 88888.00 2023-11-21 05:41:07.000 325 22489.60 135.65 41468.87 88888.00 2023-11-21 05:41:08.000 325 22489.60 135.58 41468.87 88888.00 2023-11-21 05:41:09.000 325 22489.58 135.52 41468.95 88888.00 2023-11-21 05:41:10.000 325 22489.58 135.49 41468.98 47556.62 2023-11-21 05:41:11.000 325 22489.61 135.46 41469.00 88888.00 2023-11-21 05:41:12.000 325 22489.62 135.42 41469.04 88888.00 2023-11-21 05:41:13.000 325 22489.58 135.38 41468.98 88888.00 2023-11-21 05:41:14.000 325 22489.54 135.34 41468.88 88888.00 2023-11-21 05:41:15.000 325 22489.53 135.27 41468.81 47556.65 2023-11-21 05:41:16.000 325 22489.56 135.20 41468.82 88888.00 2023-11-21 05:41:17.000 325 22489.58 135.22 41468.90 88888.00 2023-11-21 05:41:18.000 325 22489.58 135.25 41468.99 88888.00 2023-11-21 05:41:19.000 325 22489.59 135.22 41469.05 88888.00 2023-11-21 05:41:20.000 325 22489.60 135.18 41469.05 47556.63 2023-11-21 05:41:21.000 325 22489.59 135.12 41469.01 88888.00 2023-11-21 05:41:22.000 325 22489.60 135.05 41469.02 88888.00 2023-11-21 05:41:23.000 325 22489.62 134.97 41469.04 88888.00 2023-11-21 05:41:24.000 325 22489.64 134.86 41469.03 88888.00 2023-11-21 05:41:25.000 325 22489.62 134.75 41469.00 47556.62 2023-11-21 05:41:26.000 325 22489.58 134.66 41468.98 88888.00 2023-11-21 05:41:27.000 325 22489.56 134.64 41469.01 88888.00 2023-11-21 05:41:28.000 325 22489.57 134.66 41469.06 88888.00 2023-11-21 05:41:29.000 325 22489.54 134.63 41469.02 88888.00 2023-11-21 05:41:30.000 325 22489.47 134.54 41468.96 47556.61 2023-11-21 05:41:31.000 325 22489.42 134.46 41468.95 88888.00 2023-11-21 05:41:32.000 325 22489.41 134.41 41468.96 88888.00 2023-11-21 05:41:33.000 325 22489.44 134.37 41468.98 88888.00 2023-11-21 05:41:34.000 325 22489.45 134.34 41469.00 88888.00 2023-11-21 05:41:35.000 325 22489.44 134.29 41469.04 47556.58 2023-11-21 05:41:36.000 325 22489.42 134.25 41469.04 88888.00 2023-11-21 05:41:37.000 325 22489.40 134.21 41469.00 88888.00 2023-11-21 05:41:38.000 325 22489.37 134.15 41468.95 88888.00 2023-11-21 05:41:39.000 325 22489.35 134.11 41468.95 88888.00 2023-11-21 05:41:40.000 325 22489.33 134.06 41468.99 47556.56 2023-11-21 05:41:41.000 325 22489.33 133.96 41469.04 88888.00 2023-11-21 05:41:42.000 325 22489.34 133.89 41469.04 88888.00 2023-11-21 05:41:43.000 325 22489.33 133.88 41469.00 88888.00 2023-11-21 05:41:44.000 325 22489.33 133.91 41468.99 88888.00 2023-11-21 05:41:45.000 325 22489.35 133.91 41469.02 47556.53 2023-11-21 05:41:46.000 325 22489.36 133.85 41469.01 88888.00 2023-11-21 05:41:47.000 325 22489.33 133.78 41468.91 88888.00 2023-11-21 05:41:48.000 325 22489.25 133.72 41468.82 88888.00 2023-11-21 05:41:49.000 325 22489.19 133.68 41468.82 88888.00 2023-11-21 05:41:50.000 325 22489.18 133.68 41468.86 47556.49 2023-11-21 05:41:51.000 325 22489.15 133.67 41468.81 88888.00 2023-11-21 05:41:52.000 325 22489.08 133.61 41468.69 88888.00 2023-11-21 05:41:53.000 325 22489.03 133.57 41468.65 88888.00 2023-11-21 05:41:54.000 325 22489.01 133.56 41468.75 88888.00 2023-11-21 05:41:55.000 325 22489.04 133.53 41468.94 47556.48 2023-11-21 05:41:56.000 325 22489.12 133.48 41469.04 88888.00 2023-11-21 05:41:57.000 325 22489.18 133.41 41468.98 88888.00 2023-11-21 05:41:58.000 325 22489.21 133.42 41468.93 88888.00 2023-11-21 05:41:59.000 325 22489.22 133.46 41468.94 88888.00 2023-11-21 05:42:00.000 325 22489.22 133.43 41468.95 47556.45 2023-11-21 05:42:01.000 325 22489.22 133.37 41468.93 88888.00 2023-11-21 05:42:02.000 325 22489.23 133.34 41468.90 88888.00 2023-11-21 05:42:03.000 325 22489.19 133.28 41468.87 88888.00 2023-11-21 05:42:04.000 325 22489.14 133.20 41468.85 88888.00 2023-11-21 05:42:05.000 325 22489.12 133.17 41468.88 47556.44 2023-11-21 05:42:06.000 325 22489.17 133.19 41468.93 88888.00 2023-11-21 05:42:07.000 325 22489.22 133.20 41468.91 88888.00 2023-11-21 05:42:08.000 325 22489.23 133.21 41468.86 88888.00 2023-11-21 05:42:09.000 325 22489.24 133.20 41468.88 88888.00 2023-11-21 05:42:10.000 325 22489.24 133.16 41468.88 47556.38 2023-11-21 05:42:11.000 325 22489.23 133.12 41468.84 88888.00 2023-11-21 05:42:12.000 325 22489.17 133.06 41468.79 88888.00 2023-11-21 05:42:13.000 325 22489.07 133.01 41468.78 88888.00 2023-11-21 05:42:14.000 325 22489.01 133.01 41468.83 88888.00 2023-11-21 05:42:15.000 325 22489.05 133.03 41468.90 47556.33 2023-11-21 05:42:16.000 325 22489.12 133.02 41468.92 88888.00 2023-11-21 05:42:17.000 325 22489.16 133.02 41468.94 88888.00 2023-11-21 05:42:18.000 325 22489.16 133.03 41468.97 88888.00 2023-11-21 05:42:19.000 325 22489.15 133.01 41468.94 88888.00 2023-11-21 05:42:20.000 325 22489.14 132.97 41468.91 47556.28 2023-11-21 05:42:21.000 325 22489.10 132.91 41468.88 88888.00 2023-11-21 05:42:22.000 325 22489.04 132.88 41468.85 88888.00 2023-11-21 05:42:23.000 325 22489.00 132.89 41468.83 88888.00 2023-11-21 05:42:24.000 325 22488.99 132.91 41468.81 88888.00 2023-11-21 05:42:25.000 325 22488.98 132.89 41468.82 47556.22 2023-11-21 05:42:26.000 325 22488.98 132.88 41468.85 88888.00 2023-11-21 05:42:27.000 325 22488.97 132.86 41468.82 88888.00 2023-11-21 05:42:28.000 325 22488.96 132.83 41468.78 88888.00 2023-11-21 05:42:29.000 325 22488.94 132.83 41468.78 88888.00 2023-11-21 05:42:30.000 325 22488.93 132.85 41468.81 47556.17 2023-11-21 05:42:31.000 325 22488.89 132.88 41468.86 88888.00 2023-11-21 05:42:32.000 325 22488.84 132.92 41468.85 88888.00 2023-11-21 05:42:33.000 325 22488.82 132.94 41468.82 88888.00 2023-11-21 05:42:34.000 325 22488.85 132.97 41468.82 88888.00 2023-11-21 05:42:35.000 325 22488.89 133.01 41468.81 47556.12 2023-11-21 05:42:36.000 325 22488.87 133.03 41468.77 88888.00 2023-11-21 05:42:37.000 325 22488.77 132.98 41468.73 88888.00 2023-11-21 05:42:38.000 325 22488.66 132.88 41468.71 88888.00 2023-11-21 05:42:39.000 325 22488.67 132.87 41468.76 88888.00 2023-11-21 05:42:40.000 325 22488.75 132.90 41468.83 47556.05 2023-11-21 05:42:41.000 325 22488.79 132.91 41468.79 88888.00 2023-11-21 05:42:42.000 325 22488.77 132.91 41468.72 88888.00 2023-11-21 05:42:43.000 325 22488.74 132.92 41468.70 88888.00 2023-11-21 05:42:44.000 325 22488.74 132.94 41468.65 88888.00 2023-11-21 05:42:45.000 325 22488.74 132.92 41468.52 47556.02 2023-11-21 05:42:46.000 325 22488.72 132.88 41468.47 88888.00 2023-11-21 05:42:47.000 325 22488.71 132.89 41468.53 88888.00 2023-11-21 05:42:48.000 325 22488.71 132.95 41468.63 88888.00 2023-11-21 05:42:49.000 325 22488.73 133.01 41468.73 88888.00 2023-11-21 05:42:50.000 325 22488.74 133.03 41468.78 47555.98 2023-11-21 05:42:51.000 325 22488.72 133.04 41468.77 88888.00 2023-11-21 05:42:52.000 325 22488.70 133.03 41468.72 88888.00 2023-11-21 05:42:53.000 325 22488.66 132.98 41468.68 88888.00 2023-11-21 05:42:54.000 325 22488.62 132.97 41468.67 88888.00 2023-11-21 05:42:55.000 325 22488.60 133.03 41468.67 47555.94 2023-11-21 05:42:56.000 325 22488.57 133.06 41468.65 88888.00 2023-11-21 05:42:57.000 325 22488.53 133.07 41468.66 88888.00 2023-11-21 05:42:58.000 325 22488.52 133.10 41468.68 88888.00 2023-11-21 05:42:59.000 325 22488.51 133.16 41468.68 88888.00 2023-11-21 05:43:00.000 325 22488.47 133.15 41468.61 47555.95 2023-11-21 05:43:01.000 325 22488.45 133.07 41468.50 88888.00 2023-11-21 05:43:02.000 325 22488.48 133.00 41468.46 88888.00 2023-11-21 05:43:03.000 325 22488.56 133.01 41468.50 88888.00 2023-11-21 05:43:04.000 325 22488.60 133.07 41468.57 88888.00 2023-11-21 05:43:05.000 325 22488.57 133.13 41468.60 47555.86 2023-11-21 05:43:06.000 325 22488.51 133.21 41468.63 88888.00 2023-11-21 05:43:07.000 325 22488.51 133.27 41468.72 88888.00 2023-11-21 05:43:08.000 325 22488.53 133.26 41468.83 88888.00 2023-11-21 05:43:09.000 325 22488.53 133.23 41468.88 88888.00 2023-11-21 05:43:10.000 325 22488.50 133.27 41468.84 47555.84 2023-11-21 05:43:11.000 325 22488.48 133.29 41468.76 88888.00 2023-11-21 05:43:12.000 325 22488.50 133.27 41468.72 88888.00 2023-11-21 05:43:13.000 325 22488.58 133.29 41468.73 88888.00 2023-11-21 05:43:14.000 325 22488.60 133.34 41468.73 88888.00 2023-11-21 05:43:15.000 325 22488.56 133.34 41468.72 47555.83 2023-11-21 05:43:16.000 325 22488.55 133.33 41468.66 88888.00 2023-11-21 05:43:17.000 325 22488.52 133.35 41468.56 88888.00 2023-11-21 05:43:18.000 325 22488.44 133.40 41468.49 88888.00 2023-11-21 05:43:19.000 325 22488.37 133.41 41468.45 88888.00 2023-11-21 05:43:20.000 325 22488.37 133.37 41468.39 47555.79 2023-11-21 05:43:21.000 325 22488.43 133.37 41468.41 88888.00 2023-11-21 05:43:22.000 325 22488.47 133.46 41468.50 88888.00 2023-11-21 05:43:23.000 325 22488.45 133.56 41468.55 88888.00 2023-11-21 05:43:24.000 325 22488.47 133.60 41468.50 88888.00 2023-11-21 05:43:25.000 325 22488.50 133.58 41468.46 47555.77 2023-11-21 05:43:26.000 325 22488.47 133.57 41468.44 88888.00 2023-11-21 05:43:27.000 325 22488.41 133.59 41468.30 88888.00 2023-11-21 05:43:28.000 325 22488.39 133.63 41468.08 88888.00 2023-11-21 05:43:29.000 325 22488.43 133.65 41468.04 88888.00 2023-11-21 05:43:30.000 325 22488.46 133.66 41468.14 47555.76 2023-11-21 05:43:31.000 325 22488.44 133.69 41468.21 88888.00 2023-11-21 05:43:32.000 325 22488.43 133.73 41468.24 88888.00 2023-11-21 05:43:33.000 325 22488.45 133.74 41468.27 88888.00 2023-11-21 05:43:34.000 325 22488.47 133.75 41468.23 88888.00 2023-11-21 05:43:35.000 325 22488.46 133.76 41468.15 47555.76 2023-11-21 05:43:36.000 325 22488.44 133.75 41468.15 88888.00 2023-11-21 05:43:37.000 325 22488.44 133.74 41468.21 88888.00 2023-11-21 05:43:38.000 325 22488.48 133.76 41468.27 88888.00 2023-11-21 05:43:39.000 325 22488.50 133.79 41468.26 88888.00 2023-11-21 05:43:40.000 325 22488.49 133.81 41468.19 47555.77 2023-11-21 05:43:41.000 325 22488.47 133.81 41468.18 88888.00 2023-11-21 05:43:42.000 325 22488.47 133.80 41468.21 88888.00 2023-11-21 05:43:43.000 325 22488.48 133.82 41468.22 88888.00 2023-11-21 05:43:44.000 325 22488.51 133.86 41468.27 88888.00 2023-11-21 05:43:45.000 325 22488.54 133.90 41468.32 47555.79 2023-11-21 05:43:46.000 325 22488.54 133.94 41468.30 88888.00 2023-11-21 05:43:47.000 325 22488.52 133.96 41468.23 88888.00 2023-11-21 05:43:48.000 325 22488.52 133.96 41468.24 88888.00 2023-11-21 05:43:49.000 325 22488.55 134.01 41468.38 88888.00 2023-11-21 05:43:50.000 325 22488.58 134.09 41468.51 47555.78 2023-11-21 05:43:51.000 325 22488.59 134.10 41468.52 88888.00 2023-11-21 05:43:52.000 325 22488.58 134.06 41468.47 88888.00 2023-11-21 05:43:53.000 325 22488.58 134.02 41468.38 88888.00 2023-11-21 05:43:54.000 325 22488.59 134.01 41468.31 88888.00 2023-11-21 05:43:55.000 325 22488.64 134.04 41468.36 47555.81 2023-11-21 05:43:56.000 325 22488.70 134.08 41468.45 88888.00 2023-11-21 05:43:57.000 325 22488.71 134.11 41468.47 88888.00 2023-11-21 05:43:58.000 325 22488.69 134.14 41468.48 88888.00 2023-11-21 05:43:59.000 325 22488.65 134.18 41468.39 88888.00 2023-11-21 05:44:00.000 325 22488.56 134.16 41468.21 47555.85 2023-11-21 05:44:01.000 325 22488.50 134.14 41468.09 88888.00 2023-11-21 05:44:02.000 325 22488.56 134.19 41468.11 88888.00 2023-11-21 05:44:03.000 325 22488.64 134.29 41468.24 88888.00 2023-11-21 05:44:04.000 325 22488.67 134.37 41468.30 88888.00 2023-11-21 05:44:05.000 325 22488.72 134.37 41468.25 47555.83 2023-11-21 05:44:06.000 325 22488.77 134.31 41468.23 88888.00 2023-11-21 05:44:07.000 325 22488.78 134.26 41468.29 88888.00 2023-11-21 05:44:08.000 325 22488.77 134.27 41468.38 88888.00 2023-11-21 05:44:09.000 325 22488.80 134.34 41468.46 88888.00 2023-11-21 05:44:10.000 325 22488.80 134.40 41468.47 47555.89 2023-11-21 05:44:11.000 325 22488.78 134.39 41468.44 88888.00 2023-11-21 05:44:12.000 325 22488.82 134.38 41468.41 88888.00 2023-11-21 05:44:13.000 325 22488.87 134.40 41468.41 88888.00 2023-11-21 05:44:14.000 325 22488.86 134.46 41468.41 88888.00 2023-11-21 05:44:15.000 325 22488.82 134.46 41468.39 47555.90 2023-11-21 05:44:16.000 325 22488.80 134.43 41468.37 88888.00 2023-11-21 05:44:17.000 325 22488.81 134.50 41468.38 88888.00 2023-11-21 05:44:18.000 325 22488.82 134.59 41468.45 88888.00 2023-11-21 05:44:19.000 325 22488.83 134.60 41468.56 88888.00 2023-11-21 05:44:20.000 325 22488.85 134.58 41468.67 47555.96 2023-11-21 05:44:21.000 325 22488.89 134.56 41468.69 88888.00 2023-11-21 05:44:22.000 325 22488.91 134.53 41468.65 88888.00 2023-11-21 05:44:23.000 325 22488.88 134.53 41468.61 88888.00 2023-11-21 05:44:24.000 325 22488.85 134.55 41468.58 88888.00 2023-11-21 05:44:25.000 325 22488.84 134.53 41468.53 47555.96 2023-11-21 05:44:26.000 325 22488.85 134.49 41468.51 88888.00 2023-11-21 05:44:27.000 325 22488.89 134.49 41468.52 88888.00 2023-11-21 05:44:28.000 325 22488.92 134.53 41468.51 88888.00 2023-11-21 05:44:29.000 325 22488.92 134.56 41468.50 88888.00 2023-11-21 05:44:30.000 325 22488.90 134.55 41468.51 47555.97 2023-11-21 05:44:31.000 325 22488.90 134.53 41468.54 88888.00 2023-11-21 05:44:32.000 325 22488.91 134.56 41468.52 88888.00 2023-11-21 05:44:33.000 325 22488.92 134.59 41468.45 88888.00 2023-11-21 05:44:34.000 325 22488.92 134.61 41468.38 88888.00 2023-11-21 05:44:35.000 325 22488.93 134.59 41468.38 47556.02 2023-11-21 05:44:36.000 325 22488.95 134.59 41468.44 88888.00 2023-11-21 05:44:37.000 325 22488.98 134.62 41468.53 88888.00 2023-11-21 05:44:38.000 325 22489.01 134.65 41468.54 88888.00 2023-11-21 05:44:39.000 325 22489.06 134.71 41468.47 88888.00 2023-11-21 05:44:40.000 325 22489.11 134.73 41468.41 47556.07 2023-11-21 05:44:41.000 325 22489.10 134.68 41468.43 88888.00 2023-11-21 05:44:42.000 325 22489.07 134.66 41468.43 88888.00 2023-11-21 05:44:43.000 325 22489.07 134.66 41468.38 88888.00 2023-11-21 05:44:44.000 325 22489.09 134.68 41468.37 88888.00 2023-11-21 05:44:45.000 325 22489.13 134.73 41468.41 47556.09 2023-11-21 05:44:46.000 325 22489.13 134.73 41468.43 88888.00 2023-11-21 05:44:47.000 325 22489.10 134.67 41468.46 88888.00 2023-11-21 05:44:48.000 325 22489.12 134.66 41468.55 88888.00 2023-11-21 05:44:49.000 325 22489.17 134.67 41468.61 88888.00 2023-11-21 05:44:50.000 325 22489.21 134.62 41468.56 47556.14 2023-11-21 05:44:51.000 325 22489.20 134.54 41468.51 88888.00 2023-11-21 05:44:52.000 325 22489.18 134.52 41468.50 88888.00 2023-11-21 05:44:53.000 325 22489.21 134.54 41468.50 88888.00 2023-11-21 05:44:54.000 325 22489.27 134.53 41468.52 88888.00 2023-11-21 05:44:55.000 325 22489.33 134.52 41468.63 47556.16 2023-11-21 05:44:56.000 325 22489.35 134.49 41468.72 88888.00 2023-11-21 05:44:57.000 325 22489.33 134.42 41468.67 88888.00 2023-11-21 05:44:58.000 325 22489.28 134.38 41468.56 88888.00 2023-11-21 05:44:59.000 325 22489.24 134.41 41468.50 88888.00 2023-11-21 05:45:00.000 325 22489.26 134.43 41468.50 47556.22 2023-11-21 05:45:01.000 325 22489.30 134.43 41468.56 88888.00 2023-11-21 05:45:02.000 325 22489.33 134.41 41468.60 88888.00 2023-11-21 05:45:03.000 325 22489.37 134.41 41468.61 88888.00 2023-11-21 05:45:04.000 325 22489.43 134.39 41468.62 88888.00 2023-11-21 05:45:05.000 325 22489.47 134.32 41468.57 47556.26 2023-11-21 05:45:06.000 325 22489.43 134.25 41468.43 88888.00 2023-11-21 05:45:07.000 325 22489.40 134.21 41468.31 88888.00 2023-11-21 05:45:08.000 325 22489.40 134.20 41468.30 88888.00 2023-11-21 05:45:09.000 325 22489.43 134.25 41468.38 88888.00 2023-11-21 05:45:10.000 325 22489.48 134.29 41468.42 47556.29 2023-11-21 05:45:11.000 325 22489.49 134.25 41468.36 88888.00 2023-11-21 05:45:12.000 325 22489.49 134.20 41468.34 88888.00 2023-11-21 05:45:13.000 325 22489.49 134.22 41468.43 88888.00 2023-11-21 05:45:14.000 325 22489.50 134.28 41468.53 88888.00 2023-11-21 05:45:15.000 325 22489.54 134.30 41468.62 47556.32 2023-11-21 05:45:16.000 325 22489.58 134.25 41468.70 88888.00 2023-11-21 05:45:17.000 325 22489.59 134.17 41468.73 88888.00 2023-11-21 05:45:18.000 325 22489.59 134.13 41468.69 88888.00 2023-11-21 05:45:19.000 325 22489.60 134.09 41468.62 88888.00 2023-11-21 05:45:20.000 325 22489.64 134.07 41468.62 47556.34 2023-11-21 05:45:21.000 325 22489.66 134.13 41468.64 88888.00 2023-11-21 05:45:22.000 325 22489.65 134.17 41468.61 88888.00 2023-11-21 05:45:23.000 325 22489.59 134.13 41468.57 88888.00 2023-11-21 05:45:24.000 325 22489.57 134.10 41468.55 88888.00 2023-11-21 05:45:25.000 325 22489.56 134.07 41468.52 47556.36 2023-11-21 05:45:26.000 325 22489.53 134.00 41468.53 88888.00 2023-11-21 05:45:27.000 325 22489.56 134.00 41468.59 88888.00 2023-11-21 05:45:28.000 325 22489.60 134.07 41468.63 88888.00 2023-11-21 05:45:29.000 325 22489.58 134.11 41468.62 88888.00 2023-11-21 05:45:30.000 325 22489.56 134.12 41468.59 47556.34 2023-11-21 05:45:31.000 325 22489.59 134.13 41468.55 88888.00 2023-11-21 05:45:32.000 325 22489.60 134.10 41468.57 88888.00 2023-11-21 05:45:33.000 325 22489.57 134.03 41468.57 88888.00 2023-11-21 05:45:34.000 325 22489.55 134.02 41468.55 88888.00 2023-11-21 05:45:35.000 325 22489.57 134.07 41468.61 47556.35 2023-11-21 05:45:36.000 325 22489.60 134.09 41468.78 88888.00 2023-11-21 05:45:37.000 325 22489.62 134.09 41468.87 88888.00 2023-11-21 05:45:38.000 325 22489.65 134.09 41468.76 88888.00 2023-11-21 05:45:39.000 325 22489.66 134.07 41468.60 88888.00 2023-11-21 05:45:40.000 325 22489.62 134.04 41468.56 47556.34 2023-11-21 05:45:41.000 325 22489.59 134.01 41468.60 88888.00 2023-11-21 05:45:42.000 325 22489.60 134.00 41468.62 88888.00 2023-11-21 05:45:43.000 325 22489.61 134.03 41468.61 88888.00 2023-11-21 05:45:44.000 325 22489.60 134.09 41468.62 88888.00 2023-11-21 05:45:45.000 325 22489.62 134.16 41468.68 47556.33 2023-11-21 05:45:46.000 325 22489.62 134.14 41468.64 88888.00 2023-11-21 05:45:47.000 325 22489.59 134.05 41468.49 88888.00 2023-11-21 05:45:48.000 325 22489.58 133.99 41468.38 88888.00 2023-11-21 05:45:49.000 325 22489.60 134.01 41468.35 88888.00 2023-11-21 05:45:50.000 325 22489.56 134.03 41468.36 47556.36 2023-11-21 05:45:51.000 325 22489.52 133.99 41468.39 88888.00 2023-11-21 05:45:52.000 325 22489.55 133.97 41468.44 88888.00 2023-11-21 05:45:53.000 325 22489.61 133.96 41468.46 88888.00 2023-11-21 05:45:54.000 325 22489.65 133.97 41468.44 88888.00 2023-11-21 05:45:55.000 325 22489.68 133.99 41468.43 47556.33 2023-11-21 05:45:56.000 325 22489.69 133.98 41468.43 88888.00 2023-11-21 05:45:57.000 325 22489.69 133.97 41468.48 88888.00 2023-11-21 05:45:58.000 325 22489.68 133.99 41468.53 88888.00 2023-11-21 05:45:59.000 325 22489.70 134.04 41468.54 88888.00 2023-11-21 05:46:00.000 325 22489.73 134.08 41468.58 47556.34 2023-11-21 05:46:01.000 325 22489.75 134.03 41468.60 88888.00 2023-11-21 05:46:02.000 325 22489.76 133.99 41468.59 88888.00 2023-11-21 05:46:03.000 325 22489.76 134.00 41468.57 88888.00 2023-11-21 05:46:04.000 325 22489.74 134.01 41468.54 88888.00 2023-11-21 05:46:05.000 325 22489.70 134.01 41468.57 47556.36 2023-11-21 05:46:06.000 325 22489.68 134.05 41468.61 88888.00 2023-11-21 05:46:07.000 325 22489.68 134.11 41468.61 88888.00 2023-11-21 05:46:08.000 325 22489.69 134.15 41468.59 88888.00 2023-11-21 05:46:09.000 325 22489.71 134.09 41468.57 88888.00 2023-11-21 05:46:10.000 325 22489.73 134.01 41468.60 47556.35 2023-11-21 05:46:11.000 325 22489.75 133.99 41468.63 88888.00 2023-11-21 05:46:12.000 325 22489.73 134.03 41468.60 88888.00 2023-11-21 05:46:13.000 325 22489.67 134.05 41468.54 88888.00 2023-11-21 05:46:14.000 325 22489.65 134.03 41468.52 88888.00 2023-11-21 05:46:15.000 325 22489.68 134.03 41468.49 47556.36 2023-11-21 05:46:16.000 325 22489.74 134.06 41468.46 88888.00 2023-11-21 05:46:17.000 325 22489.78 134.11 41468.46 88888.00 2023-11-21 05:46:18.000 325 22489.78 134.16 41468.51 88888.00 2023-11-21 05:46:19.000 325 22489.78 134.20 41468.59 88888.00 2023-11-21 05:46:20.000 325 22489.78 134.21 41468.61 47556.36 2023-11-21 05:46:21.000 325 22489.76 134.18 41468.55 88888.00 2023-11-21 05:46:22.000 325 22489.73 134.17 41468.52 88888.00 2023-11-21 05:46:23.000 325 22489.70 134.17 41468.49 88888.00 2023-11-21 05:46:24.000 325 22489.66 134.15 41468.40 88888.00 2023-11-21 05:46:25.000 325 22489.62 134.14 41468.37 47556.39 2023-11-21 05:46:26.000 325 22489.66 134.16 41468.46 88888.00 2023-11-21 05:46:27.000 325 22489.70 134.21 41468.56 88888.00 2023-11-21 05:46:28.000 325 22489.69 134.25 41468.56 88888.00 2023-11-21 05:46:29.000 325 22489.67 134.26 41468.53 88888.00 2023-11-21 05:46:30.000 325 22489.69 134.25 41468.51 47556.40 2023-11-21 05:46:31.000 325 22489.72 134.22 41468.48 88888.00 2023-11-21 05:46:32.000 325 22489.76 134.20 41468.46 88888.00 2023-11-21 05:46:33.000 325 22489.81 134.24 41468.55 88888.00 2023-11-21 05:46:34.000 325 22489.82 134.32 41468.63 88888.00 2023-11-21 05:46:35.000 325 22489.76 134.38 41468.59 47556.38 2023-11-21 05:46:36.000 325 22489.70 134.36 41468.52 88888.00 2023-11-21 05:46:37.000 325 22489.69 134.29 41468.50 88888.00 2023-11-21 05:46:38.000 325 22489.74 134.29 41468.46 88888.00 2023-11-21 05:46:39.000 325 22489.80 134.32 41468.39 88888.00 2023-11-21 05:46:40.000 325 22489.84 134.32 41468.39 47556.44 2023-11-21 05:46:41.000 325 22489.85 134.34 41468.46 88888.00 2023-11-21 05:46:42.000 325 22489.83 134.34 41468.46 88888.00 2023-11-21 05:46:43.000 325 22489.83 134.30 41468.41 88888.00 2023-11-21 05:46:44.000 325 22489.88 134.25 41468.43 88888.00 2023-11-21 05:46:45.000 325 22489.95 134.26 41468.51 47556.43 2023-11-21 05:46:46.000 325 22489.97 134.29 41468.51 88888.00 2023-11-21 05:46:47.000 325 22489.97 134.28 41468.47 88888.00 2023-11-21 05:46:48.000 325 22489.97 134.26 41468.48 88888.00 2023-11-21 05:46:49.000 325 22489.92 134.27 41468.48 88888.00 2023-11-21 05:46:50.000 325 22489.85 134.28 41468.47 47556.43 2023-11-21 05:46:51.000 325 22489.84 134.30 41468.52 88888.00 2023-11-21 05:46:52.000 325 22489.87 134.36 41468.59 88888.00 2023-11-21 05:46:53.000 325 22489.87 134.38 41468.56 88888.00 2023-11-21 05:46:54.000 325 22489.86 134.37 41468.52 88888.00 2023-11-21 05:46:55.000 325 22489.85 134.39 41468.51 47556.42 2023-11-21 05:46:56.000 325 22489.80 134.37 41468.46 88888.00 2023-11-21 05:46:57.000 325 22489.75 134.31 41468.39 88888.00 2023-11-21 05:46:58.000 325 22489.76 134.33 41468.43 88888.00 2023-11-21 05:46:59.000 325 22489.79 134.39 41468.52 88888.00 2023-11-21 05:47:00.000 325 22489.81 134.40 41468.46 47556.41 2023-11-21 05:47:01.000 325 22489.79 134.40 41468.32 88888.00 2023-11-21 05:47:02.000 325 22489.76 134.39 41468.27 88888.00 2023-11-21 05:47:03.000 325 22489.77 134.37 41468.34 88888.00 2023-11-21 05:47:04.000 325 22489.81 134.35 41468.45 88888.00 2023-11-21 05:47:05.000 325 22489.83 134.31 41468.50 47556.45 2023-11-21 05:47:06.000 325 22489.77 134.24 41468.40 88888.00 2023-11-21 05:47:07.000 325 22489.67 134.18 41468.28 88888.00 2023-11-21 05:47:08.000 325 22489.64 134.20 41468.27 88888.00 2023-11-21 05:47:09.000 325 22489.70 134.28 41468.32 88888.00 2023-11-21 05:47:10.000 325 22489.76 134.28 41468.31 47556.44 2023-11-21 05:47:11.000 325 22489.75 134.22 41468.25 88888.00 2023-11-21 05:47:12.000 325 22489.74 134.19 41468.23 88888.00 2023-11-21 05:47:13.000 325 22489.75 134.18 41468.29 88888.00 2023-11-21 05:47:14.000 325 22489.74 134.21 41468.31 88888.00 2023-11-21 05:47:15.000 325 22489.72 134.29 41468.26 47556.44 2023-11-21 05:47:16.000 325 22489.72 134.32 41468.20 88888.00 2023-11-21 05:47:17.000 325 22489.73 134.27 41468.23 88888.00 2023-11-21 05:47:18.000 325 22489.74 134.27 41468.31 88888.00 2023-11-21 05:47:19.000 325 22489.73 134.31 41468.27 88888.00 2023-11-21 05:47:20.000 325 22489.70 134.32 41468.21 47556.41 2023-11-21 05:47:21.000 325 22489.66 134.29 41468.26 88888.00 2023-11-21 05:47:22.000 325 22489.64 134.28 41468.38 88888.00 2023-11-21 05:47:23.000 325 22489.66 134.29 41468.44 88888.00 2023-11-21 05:47:24.000 325 22489.66 134.28 41468.36 88888.00 2023-11-21 05:47:25.000 325 22489.63 134.30 41468.32 47556.42 2023-11-21 05:47:26.000 325 22489.64 134.31 41468.36 88888.00 2023-11-21 05:47:27.000 325 22489.68 134.31 41468.35 88888.00 2023-11-21 05:47:28.000 325 22489.69 134.37 41468.33 88888.00 2023-11-21 05:47:29.000 325 22489.69 134.42 41468.31 88888.00 2023-11-21 05:47:30.000 325 22489.70 134.36 41468.30 47556.44 2023-11-21 05:47:31.000 325 22489.73 134.28 41468.30 88888.00 2023-11-21 05:47:32.000 325 22489.73 134.27 41468.29 88888.00 2023-11-21 05:47:33.000 325 22489.73 134.30 41468.30 88888.00 2023-11-21 05:47:34.000 325 22489.78 134.34 41468.43 88888.00 2023-11-21 05:47:35.000 325 22489.85 134.38 41468.59 47556.41 2023-11-21 05:47:36.000 325 22489.88 134.39 41468.64 88888.00 2023-11-21 05:47:37.000 325 22489.87 134.36 41468.52 88888.00 2023-11-21 05:47:38.000 325 22489.85 134.33 41468.34 88888.00 2023-11-21 05:47:39.000 325 22489.85 134.33 41468.27 88888.00 2023-11-21 05:47:40.000 325 22489.84 134.34 41468.32 47556.38 2023-11-21 05:47:41.000 325 22489.82 134.35 41468.39 88888.00 2023-11-21 05:47:42.000 325 22489.78 134.38 41468.43 88888.00 2023-11-21 05:47:43.000 325 22489.76 134.42 41468.44 88888.00 2023-11-21 05:47:44.000 325 22489.79 134.43 41468.41 88888.00 2023-11-21 05:47:45.000 325 22489.83 134.42 41468.39 47556.36 2023-11-21 05:47:46.000 325 22489.83 134.41 41468.43 88888.00 2023-11-21 05:47:47.000 325 22489.84 134.44 41468.48 88888.00 2023-11-21 05:47:48.000 325 22489.85 134.44 41468.48 88888.00 2023-11-21 05:47:49.000 325 22489.82 134.40 41468.44 88888.00 2023-11-21 05:47:50.000 325 22489.79 134.40 41468.40 47556.36 2023-11-21 05:47:51.000 325 22489.73 134.43 41468.39 88888.00 2023-11-21 05:47:52.000 325 22489.68 134.44 41468.40 88888.00 2023-11-21 05:47:53.000 325 22489.68 134.42 41468.41 88888.00 2023-11-21 05:47:54.000 325 22489.67 134.43 41468.44 88888.00 2023-11-21 05:47:55.000 325 22489.63 134.48 41468.48 47556.34 2023-11-21 05:47:56.000 325 22489.62 134.52 41468.49 88888.00 2023-11-21 05:47:57.000 325 22489.59 134.49 41468.45 88888.00 2023-11-21 05:47:58.000 325 22489.58 134.49 41468.44 88888.00 2023-11-21 05:47:59.000 325 22489.62 134.54 41468.54 88888.00 2023-11-21 05:48:00.000 325 22489.63 134.58 41468.64 47556.31 2023-11-21 05:48:01.000 325 22489.57 134.61 41468.62 88888.00 2023-11-21 05:48:02.000 325 22489.52 134.59 41468.46 88888.00 2023-11-21 05:48:03.000 325 22489.56 134.56 41468.34 88888.00 2023-11-21 05:48:04.000 325 22489.66 134.61 41468.39 88888.00 2023-11-21 05:48:05.000 325 22489.72 134.66 41468.50 47556.33 2023-11-21 05:48:06.000 325 22489.70 134.67 41468.51 88888.00 2023-11-21 05:48:07.000 325 22489.68 134.69 41468.45 88888.00 2023-11-21 05:48:08.000 325 22489.72 134.75 41468.45 88888.00 2023-11-21 05:48:09.000 325 22489.77 134.78 41468.50 88888.00 2023-11-21 05:48:10.000 325 22489.77 134.74 41468.48 47556.34 2023-11-21 05:48:11.000 325 22489.74 134.65 41468.37 88888.00 2023-11-21 05:48:12.000 325 22489.74 134.58 41468.27 88888.00 2023-11-21 05:48:13.000 325 22489.78 134.57 41468.27 88888.00 2023-11-21 05:48:14.000 325 22489.80 134.58 41468.27 88888.00 2023-11-21 05:48:15.000 325 22489.78 134.63 41468.20 47556.32 2023-11-21 05:48:16.000 325 22489.73 134.68 41468.15 88888.00 2023-11-21 05:48:17.000 325 22489.71 134.68 41468.13 88888.00 2023-11-21 05:48:18.000 325 22489.75 134.68 41468.19 88888.00 2023-11-21 05:48:19.000 325 22489.80 134.69 41468.26 88888.00 2023-11-21 05:48:20.000 325 22489.81 134.70 41468.23 47556.35 2023-11-21 05:48:21.000 325 22489.80 134.74 41468.15 88888.00 2023-11-21 05:48:22.000 325 22489.78 134.78 41468.12 88888.00 2023-11-21 05:48:23.000 325 22489.77 134.79 41468.17 88888.00 2023-11-21 05:48:24.000 325 22489.78 134.78 41468.30 88888.00 2023-11-21 05:48:25.000 325 22489.78 134.77 41468.41 47556.36 2023-11-21 05:48:26.000 325 22489.78 134.76 41468.47 88888.00 2023-11-21 05:48:27.000 325 22489.80 134.77 41468.43 88888.00 2023-11-21 05:48:28.000 325 22489.82 134.74 41468.32 88888.00 2023-11-21 05:48:29.000 325 22489.85 134.70 41468.24 88888.00 2023-11-21 05:48:30.000 325 22489.92 134.72 41468.27 47556.40 2023-11-21 05:48:31.000 325 22489.98 134.84 41468.38 88888.00 2023-11-21 05:48:32.000 325 22489.95 134.96 41468.39 88888.00 2023-11-21 05:48:33.000 325 22489.88 134.98 41468.34 88888.00 2023-11-21 05:48:34.000 325 22489.81 134.97 41468.35 88888.00 2023-11-21 05:48:35.000 325 22489.77 134.96 41468.37 47556.41 2023-11-21 05:48:36.000 325 22489.72 134.90 41468.31 88888.00 2023-11-21 05:48:37.000 325 22489.69 134.85 41468.24 88888.00 2023-11-21 05:48:38.000 325 22489.72 134.88 41468.30 88888.00 2023-11-21 05:48:39.000 325 22489.80 134.95 41468.38 88888.00 2023-11-21 05:48:40.000 325 22489.82 134.96 41468.41 47556.44 2023-11-21 05:48:41.000 325 22489.79 134.93 41468.45 88888.00 2023-11-21 05:48:42.000 325 22489.76 134.88 41468.42 88888.00 2023-11-21 05:48:43.000 325 22489.76 134.86 41468.38 88888.00 2023-11-21 05:48:44.000 325 22489.78 134.85 41468.39 88888.00 2023-11-21 05:48:45.000 325 22489.80 134.85 41468.46 47556.43 2023-11-21 05:48:46.000 325 22489.82 134.83 41468.53 88888.00 2023-11-21 05:48:47.000 325 22489.89 134.80 41468.55 88888.00 2023-11-21 05:48:48.000 325 22489.97 134.81 41468.53 88888.00 2023-11-21 05:48:49.000 325 22490.00 134.88 41468.50 88888.00 2023-11-21 05:48:50.000 325 22489.98 134.96 41468.50 47556.46 2023-11-21 05:48:51.000 325 22489.97 134.98 41468.51 88888.00 2023-11-21 05:48:52.000 325 22489.97 134.96 41468.52 88888.00 2023-11-21 05:48:53.000 325 22489.93 134.87 41468.45 88888.00 2023-11-21 05:48:54.000 325 22489.89 134.76 41468.37 88888.00 2023-11-21 05:48:55.000 325 22489.88 134.72 41468.32 47556.50 2023-11-21 05:48:56.000 325 22489.90 134.72 41468.36 88888.00 2023-11-21 05:48:57.000 325 22489.90 134.75 41468.45 88888.00 2023-11-21 05:48:58.000 325 22489.91 134.78 41468.49 88888.00 2023-11-21 05:48:59.000 325 22489.94 134.82 41468.49 88888.00 2023-11-21 05:49:00.000 325 22489.99 134.84 41468.45 47556.53 2023-11-21 05:49:01.000 325 22490.00 134.76 41468.37 88888.00 2023-11-21 05:49:02.000 325 22489.95 134.69 41468.31 88888.00 2023-11-21 05:49:03.000 325 22489.88 134.68 41468.33 88888.00 2023-11-21 05:49:04.000 325 22489.85 134.71 41468.38 88888.00 2023-11-21 05:49:05.000 325 22489.85 134.77 41468.44 47556.54 2023-11-21 05:49:06.000 325 22489.84 134.80 41468.54 88888.00 2023-11-21 05:49:07.000 325 22489.85 134.77 41468.59 88888.00 2023-11-21 05:49:08.000 325 22489.86 134.73 41468.50 88888.00 2023-11-21 05:49:09.000 325 22489.84 134.70 41468.45 88888.00 2023-11-21 05:49:10.000 325 22489.79 134.69 41468.52 47556.51 2023-11-21 05:49:11.000 325 22489.75 134.68 41468.54 88888.00 2023-11-21 05:49:12.000 325 22489.74 134.67 41468.46 88888.00 2023-11-21 05:49:13.000 325 22489.76 134.68 41468.41 88888.00 2023-11-21 05:49:14.000 325 22489.81 134.73 41468.46 88888.00 2023-11-21 05:49:15.000 325 22489.89 134.75 41468.50 47556.54 2023-11-21 05:49:16.000 325 22489.95 134.70 41468.47 88888.00 2023-11-21 05:49:17.000 325 22489.92 134.63 41468.43 88888.00 2023-11-21 05:49:18.000 325 22489.87 134.61 41468.41 88888.00 2023-11-21 05:49:19.000 325 22489.86 134.63 41468.43 88888.00 2023-11-21 05:49:20.000 325 22489.87 134.62 41468.44 47556.56 2023-11-21 05:49:21.000 325 22489.87 134.62 41468.48 88888.00 2023-11-21 05:49:22.000 325 22489.91 134.68 41468.56 88888.00 2023-11-21 05:49:23.000 325 22489.99 134.76 41468.56 88888.00 2023-11-21 05:49:24.000 325 22490.02 134.81 41468.46 88888.00 2023-11-21 05:49:25.000 325 22489.96 134.81 41468.44 47556.54 2023-11-21 05:49:26.000 325 22489.88 134.75 41468.46 88888.00 2023-11-21 05:49:27.000 325 22489.86 134.72 41468.42 88888.00 2023-11-21 05:49:28.000 325 22489.88 134.75 41468.36 88888.00 2023-11-21 05:49:29.000 325 22489.89 134.81 41468.38 88888.00 2023-11-21 05:49:30.000 325 22489.88 134.84 41468.44 47556.54 2023-11-21 05:49:31.000 325 22489.83 134.84 41468.48 88888.00 2023-11-21 05:49:32.000 325 22489.81 134.83 41468.49 88888.00 2023-11-21 05:49:33.000 325 22489.85 134.85 41468.50 88888.00 2023-11-21 05:49:34.000 325 22489.90 134.86 41468.46 88888.00 2023-11-21 05:49:35.000 325 22489.88 134.82 41468.32 47556.52 2023-11-21 05:49:36.000 325 22489.85 134.78 41468.22 88888.00 2023-11-21 05:49:37.000 325 22489.87 134.78 41468.25 88888.00 2023-11-21 05:49:38.000 325 22489.90 134.81 41468.33 88888.00 2023-11-21 05:49:39.000 325 22489.90 134.80 41468.36 88888.00 2023-11-21 05:49:40.000 325 22489.87 134.75 41468.39 47556.52 2023-11-21 05:49:41.000 325 22489.90 134.73 41468.45 88888.00 2023-11-21 05:49:42.000 325 22489.91 134.72 41468.49 88888.00 2023-11-21 05:49:43.000 325 22489.87 134.69 41468.50 88888.00 2023-11-21 05:49:44.000 325 22489.85 134.75 41468.52 88888.00 2023-11-21 05:49:45.000 325 22489.86 134.80 41468.52 47556.51 2023-11-21 05:49:46.000 325 22489.88 134.80 41468.50 88888.00 2023-11-21 05:49:47.000 325 22489.90 134.81 41468.43 88888.00 2023-11-21 05:49:48.000 325 22489.85 134.81 41468.36 88888.00 2023-11-21 05:49:49.000 325 22489.78 134.79 41468.34 88888.00 2023-11-21 05:49:50.000 325 22489.76 134.77 41468.31 47556.49 2023-11-21 05:49:51.000 325 22489.75 134.73 41468.27 88888.00 2023-11-21 05:49:52.000 325 22489.72 134.71 41468.26 88888.00 2023-11-21 05:49:53.000 325 22489.74 134.75 41468.27 88888.00 2023-11-21 05:49:54.000 325 22489.84 134.83 41468.30 88888.00 2023-11-21 05:49:55.000 325 22489.90 134.85 41468.36 47556.49 2023-11-21 05:49:56.000 325 22489.88 134.83 41468.44 88888.00 2023-11-21 05:49:57.000 325 22489.87 134.84 41468.54 88888.00 2023-11-21 05:49:58.000 325 22489.88 134.88 41468.59 88888.00 2023-11-21 05:49:59.000 325 22489.85 134.89 41468.54 88888.00 2023-11-21 05:50:00.000 325 22489.83 134.87 41468.52 47556.48 2023-11-21 05:50:01.000 325 22489.82 134.83 41468.52 88888.00 2023-11-21 05:50:02.000 325 22489.81 134.81 41468.43 88888.00 2023-11-21 05:50:03.000 325 22489.83 134.83 41468.36 88888.00 2023-11-21 05:50:04.000 325 22489.85 134.89 41468.40 88888.00 2023-11-21 05:50:05.000 325 22489.84 134.95 41468.41 47556.46 2023-11-21 05:50:06.000 325 22489.81 134.93 41468.33 88888.00 2023-11-21 05:50:07.000 325 22489.82 134.88 41468.26 88888.00 2023-11-21 05:50:08.000 325 22489.85 134.89 41468.31 88888.00 2023-11-21 05:50:09.000 325 22489.89 134.92 41468.40 88888.00 2023-11-21 05:50:10.000 325 22489.92 134.93 41468.43 47556.44 2023-11-21 05:50:11.000 325 22489.91 134.93 41468.43 88888.00 2023-11-21 05:50:12.000 325 22489.87 134.93 41468.47 88888.00 2023-11-21 05:50:13.000 325 22489.83 134.96 41468.51 88888.00 2023-11-21 05:50:14.000 325 22489.84 135.01 41468.50 88888.00 2023-11-21 05:50:15.000 325 22489.88 134.97 41468.49 47556.48 2023-11-21 05:50:16.000 325 22489.87 134.88 41468.43 88888.00 2023-11-21 05:50:17.000 325 22489.84 134.82 41468.31 88888.00 2023-11-21 05:50:18.000 325 22489.85 134.82 41468.24 88888.00 2023-11-21 05:50:19.000 325 22489.92 134.85 41468.31 88888.00 2023-11-21 05:50:20.000 325 22490.00 134.89 41468.46 47556.48 2023-11-21 05:50:21.000 325 22490.02 134.91 41468.54 88888.00 2023-11-21 05:50:22.000 325 22489.97 134.90 41468.55 88888.00 2023-11-21 05:50:23.000 325 22489.91 134.90 41468.55 88888.00 2023-11-21 05:50:24.000 325 22489.90 134.91 41468.56 88888.00 2023-11-21 05:50:25.000 325 22489.90 134.90 41468.51 47556.45 2023-11-21 05:50:26.000 325 22489.89 134.87 41468.51 88888.00 2023-11-21 05:50:27.000 325 22489.93 134.86 41468.57 88888.00 2023-11-21 05:50:28.000 325 22489.97 134.90 41468.57 88888.00 2023-11-21 05:50:29.000 325 22489.94 134.94 41468.51 88888.00 2023-11-21 05:50:30.000 325 22489.88 134.94 41468.49 47556.48 2023-11-21 05:50:31.000 325 22489.85 134.91 41468.49 88888.00 2023-11-21 05:50:32.000 325 22489.81 134.88 41468.44 88888.00 2023-11-21 05:50:33.000 325 22489.82 134.90 41468.39 88888.00 2023-11-21 05:50:34.000 325 22489.89 134.93 41468.43 88888.00 2023-11-21 05:50:35.000 325 22489.96 134.92 41468.46 47556.44 2023-11-21 05:50:36.000 325 22489.94 134.92 41468.45 88888.00 2023-11-21 05:50:37.000 325 22489.88 134.98 41468.44 88888.00 2023-11-21 05:50:38.000 325 22489.86 135.02 41468.45 88888.00 2023-11-21 05:50:39.000 325 22489.83 135.02 41468.40 88888.00 2023-11-21 05:50:40.000 325 22489.76 135.03 41468.35 47556.41 2023-11-21 05:50:41.000 325 22489.69 135.04 41468.38 88888.00 2023-11-21 05:50:42.000 325 22489.66 135.01 41468.40 88888.00 2023-11-21 05:50:43.000 325 22489.63 134.98 41468.37 88888.00 2023-11-21 05:50:44.000 325 22489.62 135.04 41468.37 88888.00 2023-11-21 05:50:45.000 325 22489.62 135.11 41468.41 47556.39 2023-11-21 05:50:46.000 325 22489.61 135.13 41468.46 88888.00 2023-11-21 05:50:47.000 325 22489.60 135.15 41468.52 88888.00 2023-11-21 05:50:48.000 325 22489.60 135.14 41468.59 88888.00 2023-11-21 05:50:49.000 325 22489.58 135.12 41468.54 88888.00 2023-11-21 05:50:50.000 325 22489.57 135.10 41468.40 47556.37 2023-11-21 05:50:51.000 325 22489.59 135.10 41468.29 88888.00 2023-11-21 05:50:52.000 325 22489.65 135.09 41468.27 88888.00 2023-11-21 05:50:53.000 325 22489.68 135.14 41468.36 88888.00 2023-11-21 05:50:54.000 325 22489.68 135.22 41468.45 88888.00 2023-11-21 05:50:55.000 325 22489.66 135.24 41468.42 47556.36 2023-11-21 05:50:56.000 325 22489.63 135.19 41468.38 88888.00 2023-11-21 05:50:57.000 325 22489.61 135.12 41468.38 88888.00 2023-11-21 05:50:58.000 325 22489.59 135.08 41468.38 88888.00 2023-11-21 05:50:59.000 325 22489.57 135.09 41468.37 88888.00 2023-11-21 05:51:00.000 325 22489.56 135.13 41468.38 47556.31 2023-11-21 05:51:01.000 325 22489.58 135.19 41468.46 88888.00 2023-11-21 05:51:02.000 325 22489.61 135.19 41468.50 88888.00 2023-11-21 05:51:03.000 325 22489.61 135.17 41468.50 88888.00 2023-11-21 05:51:04.000 325 22489.61 135.20 41468.49 88888.00 2023-11-21 05:51:05.000 325 22489.63 135.21 41468.48 47556.32 2023-11-21 05:51:06.000 325 22489.66 135.13 41468.46 88888.00 2023-11-21 05:51:07.000 325 22489.67 135.09 41468.47 88888.00 2023-11-21 05:51:08.000 325 22489.66 135.12 41468.51 88888.00 2023-11-21 05:51:09.000 325 22489.66 135.16 41468.50 88888.00 2023-11-21 05:51:10.000 325 22489.65 135.13 41468.39 47556.33 2023-11-21 05:51:11.000 325 22489.58 135.08 41468.29 88888.00 2023-11-21 05:51:12.000 325 22489.48 135.07 41468.30 88888.00 2023-11-21 05:51:13.000 325 22489.40 135.10 41468.31 88888.00 2023-11-21 05:51:14.000 325 22489.38 135.12 41468.26 88888.00 2023-11-21 05:51:15.000 325 22489.40 135.13 41468.21 47556.29 2023-11-21 05:51:16.000 325 22489.41 135.15 41468.23 88888.00 2023-11-21 05:51:17.000 325 22489.44 135.17 41468.26 88888.00 2023-11-21 05:51:18.000 325 22489.47 135.20 41468.30 88888.00 2023-11-21 05:51:19.000 325 22489.44 135.28 41468.36 88888.00 2023-11-21 05:51:20.000 325 22489.36 135.35 41468.38 47556.24 2023-11-21 05:51:21.000 325 22489.38 135.38 41468.40 88888.00 2023-11-21 05:51:22.000 325 22489.45 135.39 41468.47 88888.00 2023-11-21 05:51:23.000 325 22489.46 135.37 41468.51 88888.00 2023-11-21 05:51:24.000 325 22489.43 135.32 41468.47 88888.00 2023-11-21 05:51:25.000 325 22489.40 135.31 41468.41 47556.23 2023-11-21 05:51:26.000 325 22489.40 135.33 41468.45 88888.00 2023-11-21 05:51:27.000 325 22489.44 135.34 41468.51 88888.00 2023-11-21 05:51:28.000 325 22489.44 135.34 41468.53 88888.00 2023-11-21 05:51:29.000 325 22489.43 135.37 41468.57 88888.00 2023-11-21 05:51:30.000 325 22489.41 135.42 41468.59 47556.19 2023-11-21 05:51:31.000 325 22489.38 135.44 41468.56 88888.00 2023-11-21 05:51:32.000 325 22489.32 135.41 41468.54 88888.00 2023-11-21 05:51:33.000 325 22489.26 135.36 41468.46 88888.00 2023-11-21 05:51:34.000 325 22489.26 135.35 41468.33 88888.00 2023-11-21 05:51:35.000 325 22489.31 135.38 41468.32 47556.16 2023-11-21 05:51:36.000 325 22489.34 135.42 41468.38 88888.00 2023-11-21 05:51:37.000 325 22489.34 135.48 41468.39 88888.00 2023-11-21 05:51:38.000 325 22489.34 135.54 41468.37 88888.00 2023-11-21 05:51:39.000 325 22489.29 135.53 41468.38 88888.00 2023-11-21 05:51:40.000 325 22489.22 135.45 41468.36 47556.14 2023-11-21 05:51:41.000 325 22489.18 135.39 41468.31 88888.00 2023-11-21 05:51:42.000 325 22489.21 135.38 41468.30 88888.00 2023-11-21 05:51:43.000 325 22489.24 135.44 41468.41 88888.00 2023-11-21 05:51:44.000 325 22489.28 135.55 41468.57 88888.00 2023-11-21 05:51:45.000 325 22489.31 135.60 41468.65 47556.15 2023-11-21 05:51:46.000 325 22489.30 135.55 41468.60 88888.00 2023-11-21 05:51:47.000 325 22489.26 135.47 41468.48 88888.00 2023-11-21 05:51:48.000 325 22489.23 135.47 41468.38 88888.00 2023-11-21 05:51:49.000 325 22489.24 135.50 41468.36 88888.00 2023-11-21 05:51:50.000 325 22489.28 135.54 41468.37 47556.14 2023-11-21 05:51:51.000 325 22489.31 135.62 41468.41 88888.00 2023-11-21 05:51:52.000 325 22489.28 135.70 41468.46 88888.00 2023-11-21 05:51:53.000 325 22489.26 135.74 41468.46 88888.00 2023-11-21 05:51:54.000 325 22489.27 135.76 41468.41 88888.00 2023-11-21 05:51:55.000 325 22489.27 135.72 41468.38 47556.14 2023-11-21 05:51:56.000 325 22489.28 135.67 41468.36 88888.00 2023-11-21 05:51:57.000 325 22489.30 135.67 41468.37 88888.00 2023-11-21 05:51:58.000 325 22489.29 135.71 41468.38 88888.00 2023-11-21 05:51:59.000 325 22489.31 135.77 41468.41 88888.00 2023-11-21 05:52:00.000 325 22489.30 135.82 41468.44 47556.11 2023-11-21 05:52:01.000 325 22489.25 135.80 41468.35 88888.00 2023-11-21 05:52:02.000 325 22489.23 135.73 41468.21 88888.00 2023-11-21 05:52:03.000 325 22489.27 135.74 41468.17 88888.00 2023-11-21 05:52:04.000 325 22489.32 135.83 41468.20 88888.00 2023-11-21 05:52:05.000 325 22489.33 135.85 41468.21 47556.12 2023-11-21 05:52:06.000 325 22489.31 135.81 41468.21 88888.00 2023-11-21 05:52:07.000 325 22489.32 135.82 41468.31 88888.00 2023-11-21 05:52:08.000 325 22489.34 135.91 41468.44 88888.00 2023-11-21 05:52:09.000 325 22489.34 136.00 41468.48 88888.00 2023-11-21 05:52:10.000 325 22489.33 136.03 41468.48 47556.09 2023-11-21 05:52:11.000 325 22489.36 136.01 41468.50 88888.00 2023-11-21 05:52:12.000 325 22489.37 135.95 41468.48 88888.00 2023-11-21 05:52:13.000 325 22489.32 135.88 41468.47 88888.00 2023-11-21 05:52:14.000 325 22489.29 135.83 41468.46 88888.00 2023-11-21 05:52:15.000 325 22489.30 135.84 41468.43 47556.11 2023-11-21 05:52:16.000 325 22489.36 135.93 41468.43 88888.00 2023-11-21 05:52:17.000 325 22489.41 136.02 41468.50 88888.00 2023-11-21 05:52:18.000 325 22489.40 136.04 41468.56 88888.00 2023-11-21 05:52:19.000 325 22489.41 136.05 41468.61 88888.00 2023-11-21 05:52:20.000 325 22489.38 136.04 41468.59 47556.09 2023-11-21 05:52:21.000 325 22489.26 135.97 41468.46 88888.00 2023-11-21 05:52:22.000 325 22489.20 135.91 41468.33 88888.00 2023-11-21 05:52:23.000 325 22489.29 135.98 41468.26 88888.00 2023-11-21 05:52:24.000 325 22489.38 136.12 41468.28 88888.00 2023-11-21 05:52:25.000 325 22489.37 136.18 41468.35 47556.12 2023-11-21 05:52:26.000 325 22489.32 136.15 41468.38 88888.00 2023-11-21 05:52:27.000 325 22489.32 136.12 41468.37 88888.00 2023-11-21 05:52:28.000 325 22489.33 136.14 41468.34 88888.00 2023-11-21 05:52:29.000 325 22489.34 136.15 41468.29 88888.00 2023-11-21 05:52:30.000 325 22489.35 136.14 41468.27 47556.14 2023-11-21 05:52:31.000 325 22489.36 136.12 41468.29 88888.00 2023-11-21 05:52:32.000 325 22489.37 136.13 41468.34 88888.00 2023-11-21 05:52:33.000 325 22489.43 136.22 41468.38 88888.00 2023-11-21 05:52:34.000 325 22489.47 136.34 41468.40 88888.00 2023-11-21 05:52:35.000 325 22489.45 136.35 41468.44 47556.15 2023-11-21 05:52:36.000 325 22489.41 136.31 41468.41 88888.00 2023-11-21 05:52:37.000 325 22489.35 136.25 41468.25 88888.00 2023-11-21 05:52:38.000 325 22489.28 136.22 41468.11 88888.00 2023-11-21 05:52:39.000 325 22489.27 136.28 41468.12 88888.00 2023-11-21 05:52:40.000 325 22489.32 136.34 41468.20 47556.15 2023-11-21 05:52:41.000 325 22489.35 136.39 41468.24 88888.00 2023-11-21 05:52:42.000 325 22489.38 136.43 41468.22 88888.00 2023-11-21 05:52:43.000 325 22489.41 136.43 41468.21 88888.00 2023-11-21 05:52:44.000 325 22489.44 136.39 41468.31 88888.00 2023-11-21 05:52:45.000 325 22489.42 136.35 41468.39 47556.18 2023-11-21 05:52:46.000 325 22489.39 136.31 41468.37 88888.00 2023-11-21 05:52:47.000 325 22489.39 136.30 41468.28 88888.00 2023-11-21 05:52:48.000 325 22489.39 136.30 41468.18 88888.00 2023-11-21 05:52:49.000 325 22489.36 136.32 41468.15 88888.00 2023-11-21 05:52:50.000 325 22489.34 136.36 41468.26 47556.22 2023-11-21 05:52:51.000 325 22489.38 136.40 41468.39 88888.00 2023-11-21 05:52:52.000 325 22489.48 136.40 41468.41 88888.00 2023-11-21 05:52:53.000 325 22489.56 136.37 41468.40 88888.00 2023-11-21 05:52:54.000 325 22489.55 136.34 41468.38 88888.00 2023-11-21 05:52:55.000 325 22489.46 136.32 41468.33 47556.24 2023-11-21 05:52:56.000 325 22489.40 136.34 41468.32 88888.00 2023-11-21 05:52:57.000 325 22489.40 136.37 41468.36 88888.00 2023-11-21 05:52:58.000 325 22489.44 136.39 41468.38 88888.00 2023-11-21 05:52:59.000 325 22489.53 136.41 41468.38 88888.00 2023-11-21 05:53:00.000 325 22489.65 136.40 41468.42 47556.28 2023-11-21 05:53:01.000 325 22489.71 136.38 41468.48 88888.00 2023-11-21 05:53:02.000 325 22489.71 136.35 41468.49 88888.00 2023-11-21 05:53:03.000 325 22489.69 136.32 41468.42 88888.00 2023-11-21 05:53:04.000 325 22489.66 136.31 41468.33 88888.00 2023-11-21 05:53:05.000 325 22489.63 136.31 41468.25 47556.30 2023-11-21 05:53:06.000 325 22489.66 136.33 41468.21 88888.00 2023-11-21 05:53:07.000 325 22489.72 136.38 41468.25 88888.00 2023-11-21 05:53:08.000 325 22489.75 136.43 41468.30 88888.00 2023-11-21 05:53:09.000 325 22489.78 136.44 41468.31 88888.00 2023-11-21 05:53:10.000 325 22489.79 136.40 41468.27 47556.32 2023-11-21 05:53:11.000 325 22489.79 136.35 41468.21 88888.00 2023-11-21 05:53:12.000 325 22489.81 136.32 41468.22 88888.00 2023-11-21 05:53:13.000 325 22489.81 136.29 41468.26 88888.00 2023-11-21 05:53:14.000 325 22489.79 136.28 41468.32 88888.00 2023-11-21 05:53:15.000 325 22489.84 136.30 41468.39 47556.30 2023-11-21 05:53:16.000 325 22489.90 136.31 41468.41 88888.00 2023-11-21 05:53:17.000 325 22489.85 136.29 41468.39 88888.00 2023-11-21 05:53:18.000 325 22489.76 136.26 41468.31 88888.00 2023-11-21 05:53:19.000 325 22489.72 136.28 41468.23 88888.00 2023-11-21 05:53:20.000 325 22489.67 136.29 41468.20 47556.31 2023-11-21 05:53:21.000 325 22489.62 136.26 41468.18 88888.00 2023-11-21 05:53:22.000 325 22489.62 136.24 41468.17 88888.00 2023-11-21 05:53:23.000 325 22489.67 136.30 41468.19 88888.00 2023-11-21 05:53:24.000 325 22489.68 136.35 41468.20 88888.00 2023-11-21 05:53:25.000 325 22489.62 136.31 41468.17 47556.33 2023-11-21 05:53:26.000 325 22489.58 136.24 41468.14 88888.00 2023-11-21 05:53:27.000 325 22489.60 136.20 41468.13 88888.00 2023-11-21 05:53:28.000 325 22489.63 136.20 41468.14 88888.00 2023-11-21 05:53:29.000 325 22489.65 136.21 41468.13 88888.00 2023-11-21 05:53:30.000 325 22489.69 136.22 41468.12 47556.38 2023-11-21 05:53:31.000 325 22489.70 136.26 41468.20 88888.00 2023-11-21 05:53:32.000 325 22489.71 136.31 41468.38 88888.00 2023-11-21 05:53:33.000 325 22489.78 136.31 41468.52 88888.00 2023-11-21 05:53:34.000 325 22489.85 136.28 41468.50 88888.00 2023-11-21 05:53:35.000 325 22489.84 136.22 41468.40 47556.39 2023-11-21 05:53:36.000 325 22489.77 136.19 41468.35 88888.00 2023-11-21 05:53:37.000 325 22489.74 136.20 41468.36 88888.00 2023-11-21 05:53:38.000 325 22489.76 136.22 41468.40 88888.00 2023-11-21 05:53:39.000 325 22489.81 136.26 41468.49 88888.00 2023-11-21 05:53:40.000 325 22489.84 136.25 41468.59 47556.37 2023-11-21 05:53:41.000 325 22489.81 136.20 41468.62 88888.00 2023-11-21 05:53:42.000 325 22489.76 136.18 41468.59 88888.00 2023-11-21 05:53:43.000 325 22489.74 136.23 41468.55 88888.00 2023-11-21 05:53:44.000 325 22489.72 136.23 41468.49 88888.00 2023-11-21 05:53:45.000 325 22489.70 136.18 41468.38 47556.37 2023-11-21 05:53:46.000 325 22489.70 136.15 41468.34 88888.00 2023-11-21 05:53:47.000 325 22489.75 136.18 41468.39 88888.00 2023-11-21 05:53:48.000 325 22489.78 136.25 41468.41 88888.00 2023-11-21 05:53:49.000 325 22489.76 136.29 41468.47 88888.00 2023-11-21 05:53:50.000 325 22489.72 136.27 41468.56 47556.39 2023-11-21 05:53:51.000 325 22489.71 136.23 41468.59 88888.00 2023-11-21 05:53:52.000 325 22489.73 136.18 41468.55 88888.00 2023-11-21 05:53:53.000 325 22489.72 136.13 41468.51 88888.00 2023-11-21 05:53:54.000 325 22489.72 136.12 41468.52 88888.00 2023-11-21 05:53:55.000 325 22489.75 136.10 41468.52 47556.39 2023-11-21 05:53:56.000 325 22489.80 136.08 41468.51 88888.00 2023-11-21 05:53:57.000 325 22489.81 136.07 41468.50 88888.00 2023-11-21 05:53:58.000 325 22489.79 136.10 41468.54 88888.00 2023-11-21 05:53:59.000 325 22489.78 136.13 41468.60 88888.00 2023-11-21 05:54:00.000 325 22489.79 136.11 41468.59 47556.45 2023-11-21 05:54:01.000 325 22489.81 136.04 41468.57 88888.00 2023-11-21 05:54:02.000 325 22489.83 136.04 41468.61 88888.00 2023-11-21 05:54:03.000 325 22489.84 136.06 41468.61 88888.00 2023-11-21 05:54:04.000 325 22489.84 136.09 41468.62 88888.00 2023-11-21 05:54:05.000 325 22489.85 136.11 41468.66 47556.43 2023-11-21 05:54:06.000 325 22489.85 136.08 41468.62 88888.00 2023-11-21 05:54:07.000 325 22489.84 136.01 41468.50 88888.00 2023-11-21 05:54:08.000 325 22489.83 135.99 41468.38 88888.00 2023-11-21 05:54:09.000 325 22489.80 136.02 41468.31 88888.00 2023-11-21 05:54:10.000 325 22489.69 136.03 41468.29 47556.41 2023-11-21 05:54:11.000 325 22489.61 135.98 41468.32 88888.00 2023-11-21 05:54:12.000 325 22489.61 135.93 41468.38 88888.00 2023-11-21 05:54:13.000 325 22489.66 135.96 41468.47 88888.00 2023-11-21 05:54:14.000 325 22489.67 136.04 41468.50 88888.00 2023-11-21 05:54:15.000 325 22489.64 136.08 41468.47 47556.37 2023-11-21 05:54:16.000 325 22489.64 136.04 41468.40 88888.00 2023-11-21 05:54:17.000 325 22489.63 135.94 41468.31 88888.00 2023-11-21 05:54:18.000 325 22489.60 135.88 41468.24 88888.00 2023-11-21 05:54:19.000 325 22489.58 135.90 41468.19 88888.00 2023-11-21 05:54:20.000 325 22489.58 135.91 41468.13 47556.41 2023-11-21 05:54:21.000 325 22489.64 135.92 41468.09 88888.00 2023-11-21 05:54:22.000 325 22489.73 135.98 41468.15 88888.00 2023-11-21 05:54:23.000 325 22489.78 136.04 41468.23 88888.00 2023-11-21 05:54:24.000 325 22489.77 136.04 41468.27 88888.00 2023-11-21 05:54:25.000 325 22489.73 135.95 41468.25 47556.44 2023-11-21 05:54:26.000 325 22489.68 135.82 41468.23 88888.00 2023-11-21 05:54:27.000 325 22489.67 135.76 41468.27 88888.00 2023-11-21 05:54:28.000 325 22489.74 135.80 41468.32 88888.00 2023-11-21 05:54:29.000 325 22489.81 135.84 41468.37 88888.00 2023-11-21 05:54:30.000 325 22489.82 135.83 41468.39 47556.43 2023-11-21 05:54:31.000 325 22489.78 135.83 41468.40 88888.00 2023-11-21 05:54:32.000 325 22489.77 135.86 41468.44 88888.00 2023-11-21 05:54:33.000 325 22489.79 135.82 41468.45 88888.00 2023-11-21 05:54:34.000 325 22489.81 135.76 41468.41 88888.00 2023-11-21 05:54:35.000 325 22489.81 135.76 41468.38 47556.41 2023-11-21 05:54:36.000 325 22489.79 135.78 41468.37 88888.00 2023-11-21 05:54:37.000 325 22489.78 135.81 41468.38 88888.00 2023-11-21 05:54:38.000 325 22489.77 135.85 41468.38 88888.00 2023-11-21 05:54:39.000 325 22489.77 135.87 41468.38 88888.00 2023-11-21 05:54:40.000 325 22489.77 135.87 41468.40 47556.41 2023-11-21 05:54:41.000 325 22489.76 135.87 41468.38 88888.00 2023-11-21 05:54:42.000 325 22489.76 135.87 41468.34 88888.00 2023-11-21 05:54:43.000 325 22489.74 135.87 41468.38 88888.00 2023-11-21 05:54:44.000 325 22489.71 135.89 41468.45 88888.00 2023-11-21 05:54:45.000 325 22489.72 135.90 41468.45 47556.40 2023-11-21 05:54:46.000 325 22489.73 135.92 41468.41 88888.00 2023-11-21 05:54:47.000 325 22489.71 135.93 41468.40 88888.00 2023-11-21 05:54:48.000 325 22489.68 135.90 41468.41 88888.00 2023-11-21 05:54:49.000 325 22489.69 135.85 41468.45 88888.00 2023-11-21 05:54:50.000 325 22489.72 135.82 41468.42 47556.40 2023-11-21 05:54:51.000 325 22489.69 135.81 41468.34 88888.00 2023-11-21 05:54:52.000 325 22489.67 135.84 41468.32 88888.00 2023-11-21 05:54:53.000 325 22489.70 135.86 41468.40 88888.00 2023-11-21 05:54:54.000 325 22489.76 135.86 41468.52 88888.00 2023-11-21 05:54:55.000 325 22489.78 135.86 41468.57 47556.40 2023-11-21 05:54:56.000 325 22489.76 135.82 41468.53 88888.00 2023-11-21 05:54:57.000 325 22489.73 135.76 41468.51 88888.00 2023-11-21 05:54:58.000 325 22489.71 135.72 41468.53 88888.00 2023-11-21 05:54:59.000 325 22489.69 135.70 41468.51 88888.00 2023-11-21 05:55:00.000 325 22489.69 135.68 41468.46 47556.38 2023-11-21 05:55:01.000 325 22489.73 135.66 41468.44 88888.00 2023-11-21 05:55:02.000 325 22489.75 135.66 41468.49 88888.00 2023-11-21 05:55:03.000 325 22489.73 135.67 41468.50 88888.00 2023-11-21 05:55:04.000 325 22489.69 135.68 41468.42 88888.00 2023-11-21 05:55:05.000 325 22489.66 135.68 41468.38 47556.35 2023-11-21 05:55:06.000 325 22489.66 135.64 41468.45 88888.00 2023-11-21 05:55:07.000 325 22489.64 135.57 41468.45 88888.00 2023-11-21 05:55:08.000 325 22489.64 135.53 41468.39 88888.00 2023-11-21 05:55:09.000 325 22489.65 135.56 41468.43 88888.00 2023-11-21 05:55:10.000 325 22489.66 135.60 41468.51 47556.37 2023-11-21 05:55:11.000 325 22489.68 135.60 41468.56 88888.00 2023-11-21 05:55:12.000 325 22489.69 135.57 41468.59 88888.00 2023-11-21 05:55:13.000 325 22489.71 135.57 41468.62 88888.00 2023-11-21 05:55:14.000 325 22489.71 135.59 41468.62 88888.00 2023-11-21 05:55:15.000 325 22489.71 135.57 41468.59 47556.35 2023-11-21 05:55:16.000 325 22489.69 135.50 41468.54 88888.00 2023-11-21 05:55:17.000 325 22489.63 135.43 41468.47 88888.00 2023-11-21 05:55:18.000 325 22489.58 135.43 41468.38 88888.00 2023-11-21 05:55:19.000 325 22489.60 135.51 41468.40 88888.00 2023-11-21 05:55:20.000 325 22489.65 135.56 41468.56 47556.34 2023-11-21 05:55:21.000 325 22489.62 135.53 41468.65 88888.00 2023-11-21 05:55:22.000 325 22489.55 135.50 41468.59 88888.00 2023-11-21 05:55:23.000 325 22489.53 135.51 41468.50 88888.00 2023-11-21 05:55:24.000 325 22489.55 135.52 41468.45 88888.00 2023-11-21 05:55:25.000 325 22489.56 135.51 41468.48 47556.33 2023-11-21 05:55:26.000 325 22489.53 135.45 41468.52 88888.00 2023-11-21 05:55:27.000 325 22489.49 135.37 41468.46 88888.00 2023-11-21 05:55:28.000 325 22489.49 135.35 41468.38 88888.00 2023-11-21 05:55:29.000 325 22489.49 135.38 41468.41 88888.00 2023-11-21 05:55:30.000 325 22489.47 135.39 41468.50 47556.26 2023-11-21 05:55:31.000 325 22489.46 135.37 41468.54 88888.00 2023-11-21 05:55:32.000 325 22489.46 135.33 41468.50 88888.00 2023-11-21 05:55:33.000 325 22489.45 135.34 41468.49 88888.00 2023-11-21 05:55:34.000 325 22489.43 135.37 41468.50 88888.00 2023-11-21 05:55:35.000 325 22489.42 135.42 41468.54 47556.21 2023-11-21 05:55:36.000 325 22489.41 135.47 41468.61 88888.00 2023-11-21 05:55:37.000 325 22489.43 135.46 41468.67 88888.00 2023-11-21 05:55:38.000 325 22489.47 135.39 41468.65 88888.00 2023-11-21 05:55:39.000 325 22489.45 135.36 41468.59 88888.00 2023-11-21 05:55:40.000 325 22489.35 135.35 41468.50 47556.17 2023-11-21 05:55:41.000 325 22489.22 135.34 41468.41 88888.00 2023-11-21 05:55:42.000 325 22489.13 135.35 41468.34 88888.00 2023-11-21 05:55:43.000 325 22489.12 135.39 41468.27 88888.00 2023-11-21 05:55:44.000 325 22489.16 135.45 41468.24 88888.00 2023-11-21 05:55:45.000 325 22489.24 135.52 41468.29 47556.12 2023-11-21 05:55:46.000 325 22489.28 135.51 41468.34 88888.00 2023-11-21 05:55:47.000 325 22489.24 135.43 41468.35 88888.00 2023-11-21 05:55:48.000 325 22489.17 135.38 41468.32 88888.00 2023-11-21 05:55:49.000 325 22489.13 135.36 41468.28 88888.00 2023-11-21 05:55:50.000 325 22489.12 135.35 41468.28 47556.12 2023-11-21 05:55:51.000 325 22489.15 135.35 41468.34 88888.00 2023-11-21 05:55:52.000 325 22489.19 135.40 41468.43 88888.00 2023-11-21 05:55:53.000 325 22489.19 135.45 41468.47 88888.00 2023-11-21 05:55:54.000 325 22489.15 135.49 41468.44 88888.00 2023-11-21 05:55:55.000 325 22489.14 135.51 41468.37 47556.08 2023-11-21 05:55:56.000 325 22489.14 135.51 41468.31 88888.00 2023-11-21 05:55:57.000 325 22489.10 135.48 41468.28 88888.00 2023-11-21 05:55:58.000 325 22489.04 135.46 41468.26 88888.00 2023-11-21 05:55:59.000 325 22489.01 135.45 41468.30 88888.00 2023-11-21 05:56:00.000 325 22489.03 135.43 41468.39 47556.05 2023-11-21 05:56:01.000 325 22489.05 135.38 41468.39 88888.00 2023-11-21 05:56:02.000 325 22489.05 135.41 41468.22 88888.00 2023-11-21 05:56:03.000 325 22489.03 135.49 41468.09 88888.00 2023-11-21 05:56:04.000 325 22489.00 135.53 41468.10 88888.00 2023-11-21 05:56:05.000 325 22488.96 135.50 41468.12 47556.00 2023-11-21 05:56:06.000 325 22488.95 135.47 41468.11 88888.00 2023-11-21 05:56:07.000 325 22488.98 135.50 41468.13 88888.00 2023-11-21 05:56:08.000 325 22489.00 135.52 41468.19 88888.00 2023-11-21 05:56:09.000 325 22489.02 135.55 41468.27 88888.00 2023-11-21 05:56:10.000 325 22489.00 135.56 41468.33 47555.97 2023-11-21 05:56:11.000 325 22488.93 135.53 41468.34 88888.00 2023-11-21 05:56:12.000 325 22488.92 135.51 41468.36 88888.00 2023-11-21 05:56:13.000 325 22488.97 135.52 41468.35 88888.00 2023-11-21 05:56:14.000 325 22488.98 135.54 41468.24 88888.00 2023-11-21 05:56:15.000 325 22488.96 135.54 41468.14 47555.93 2023-11-21 05:56:16.000 325 22488.95 135.52 41468.11 88888.00 2023-11-21 05:56:17.000 325 22488.97 135.52 41468.14 88888.00 2023-11-21 05:56:18.000 325 22488.95 135.52 41468.20 88888.00 2023-11-21 05:56:19.000 325 22488.94 135.52 41468.25 88888.00 2023-11-21 05:56:20.000 325 22488.95 135.50 41468.27 47555.94 2023-11-21 05:56:21.000 325 22488.93 135.46 41468.25 88888.00 2023-11-21 05:56:22.000 325 22488.93 135.40 41468.19 88888.00 2023-11-21 05:56:23.000 325 22488.97 135.43 41468.18 88888.00 2023-11-21 05:56:24.000 325 22489.00 135.47 41468.21 88888.00 2023-11-21 05:56:25.000 325 22488.98 135.42 41468.20 47555.90 2023-11-21 05:56:26.000 325 22488.97 135.34 41468.23 88888.00 2023-11-21 05:56:27.000 325 22489.01 135.33 41468.31 88888.00 2023-11-21 05:56:28.000 325 22489.03 135.36 41468.34 88888.00 2023-11-21 05:56:29.000 325 22489.00 135.39 41468.31 88888.00 2023-11-21 05:56:30.000 325 22488.96 135.40 41468.24 47555.90 2023-11-21 05:56:31.000 325 22488.94 135.37 41468.20 88888.00 2023-11-21 05:56:32.000 325 22488.91 135.37 41468.20 88888.00 2023-11-21 05:56:33.000 325 22488.88 135.40 41468.25 88888.00 2023-11-21 05:56:34.000 325 22488.91 135.40 41468.34 88888.00 2023-11-21 05:56:35.000 325 22488.95 135.37 41468.38 47555.90 2023-11-21 05:56:36.000 325 22488.96 135.31 41468.34 88888.00 2023-11-21 05:56:37.000 325 22488.96 135.26 41468.33 88888.00 2023-11-21 05:56:38.000 325 22488.93 135.23 41468.30 88888.00 2023-11-21 05:56:39.000 325 22488.91 135.24 41468.23 88888.00 2023-11-21 05:56:40.000 325 22488.91 135.26 41468.19 47555.89 2023-11-21 05:56:41.000 325 22488.93 135.27 41468.21 88888.00 2023-11-21 05:56:42.000 325 22488.93 135.27 41468.23 88888.00 2023-11-21 05:56:43.000 325 22488.90 135.24 41468.20 88888.00 2023-11-21 05:56:44.000 325 22488.87 135.14 41468.14 88888.00 2023-11-21 05:56:45.000 325 22488.85 135.08 41468.11 47555.87 2023-11-21 05:56:46.000 325 22488.84 135.09 41468.11 88888.00 2023-11-21 05:56:47.000 325 22488.83 135.11 41468.07 88888.00 2023-11-21 05:56:48.000 325 22488.82 135.11 41468.06 88888.00 2023-11-21 05:56:49.000 325 22488.82 135.16 41468.08 88888.00 2023-11-21 05:56:50.000 325 22488.85 135.22 41468.06 47555.84 2023-11-21 05:56:51.000 325 22488.88 135.22 41468.02 88888.00 2023-11-21 05:56:52.000 325 22488.92 135.19 41468.02 88888.00 2023-11-21 05:56:53.000 325 22488.96 135.18 41468.02 88888.00 2023-11-21 05:56:54.000 325 22488.96 135.18 41468.00 88888.00 2023-11-21 05:56:55.000 325 22488.92 135.19 41468.00 47555.84 2023-11-21 05:56:56.000 325 22488.86 135.17 41468.04 88888.00 2023-11-21 05:56:57.000 325 22488.84 135.16 41468.04 88888.00 2023-11-21 05:56:58.000 325 22488.85 135.19 41468.02 88888.00 2023-11-21 05:56:59.000 325 22488.90 135.24 41468.00 88888.00 2023-11-21 05:57:00.000 325 22488.91 135.24 41468.01 47555.88 2023-11-21 05:57:01.000 325 22488.89 135.23 41468.03 88888.00 2023-11-21 05:57:02.000 325 22488.90 135.19 41467.99 88888.00 2023-11-21 05:57:03.000 325 22488.92 135.09 41467.90 88888.00 2023-11-21 05:57:04.000 325 22488.93 135.03 41467.92 88888.00 2023-11-21 05:57:05.000 325 22488.95 135.04 41468.07 47555.88 2023-11-21 05:57:06.000 325 22488.98 135.04 41468.19 88888.00 2023-11-21 05:57:07.000 325 22488.98 134.99 41468.18 88888.00 2023-11-21 05:57:08.000 325 22488.98 134.96 41468.11 88888.00 2023-11-21 05:57:09.000 325 22489.00 134.97 41468.10 88888.00 2023-11-21 05:57:10.000 325 22489.04 134.98 41468.12 47555.92 2023-11-21 05:57:11.000 325 22489.06 134.96 41468.10 88888.00 2023-11-21 05:57:12.000 325 22489.03 134.91 41468.12 88888.00 2023-11-21 05:57:13.000 325 22489.03 134.92 41468.19 88888.00 2023-11-21 05:57:14.000 325 22489.07 134.91 41468.18 88888.00 2023-11-21 05:57:15.000 325 22489.10 134.84 41468.11 47555.86 2023-11-21 05:57:16.000 325 22489.11 134.80 41468.13 88888.00 2023-11-21 05:57:17.000 325 22489.07 134.84 41468.21 88888.00 2023-11-21 05:57:18.000 325 22489.00 134.91 41468.29 88888.00 2023-11-21 05:57:19.000 325 22488.94 134.93 41468.31 88888.00 2023-11-21 05:57:20.000 325 22488.90 134.90 41468.29 47555.85 2023-11-21 05:57:21.000 325 22488.92 134.89 41468.28 88888.00 2023-11-21 05:57:22.000 325 22488.94 134.89 41468.25 88888.00 2023-11-21 05:57:23.000 325 22488.93 134.91 41468.21 88888.00 2023-11-21 05:57:24.000 325 22488.93 134.95 41468.25 88888.00 2023-11-21 05:57:25.000 325 22488.97 135.01 41468.32 47555.83 2023-11-21 05:57:26.000 325 22488.98 135.02 41468.31 88888.00 2023-11-21 05:57:27.000 325 22488.93 135.01 41468.27 88888.00 2023-11-21 05:57:28.000 325 22488.90 135.01 41468.30 88888.00 2023-11-21 05:57:29.000 325 22488.89 134.97 41468.34 88888.00 2023-11-21 05:57:30.000 325 22488.90 134.94 41468.34 47555.84 2023-11-21 05:57:31.000 325 22488.91 134.96 41468.31 88888.00 2023-11-21 05:57:32.000 325 22488.90 134.97 41468.27 88888.00 2023-11-21 05:57:33.000 325 22488.89 134.95 41468.16 88888.00 2023-11-21 05:57:34.000 325 22488.90 134.91 41468.03 88888.00 2023-11-21 05:57:35.000 325 22488.93 134.90 41468.06 47555.84 2023-11-21 05:57:36.000 325 22488.94 134.90 41468.14 88888.00 2023-11-21 05:57:37.000 325 22488.90 134.88 41468.05 88888.00 2023-11-21 05:57:38.000 325 22488.88 134.92 41467.95 88888.00 2023-11-21 05:57:39.000 325 22488.90 134.99 41467.94 88888.00 2023-11-21 05:57:40.000 325 22488.95 134.99 41467.98 47555.86 2023-11-21 05:57:41.000 325 22488.99 134.93 41468.05 88888.00 2023-11-21 05:57:42.000 325 22488.97 134.90 41468.10 88888.00 2023-11-21 05:57:43.000 325 22488.92 134.95 41468.12 88888.00 2023-11-21 05:57:44.000 325 22488.90 135.00 41468.14 88888.00 2023-11-21 05:57:45.000 325 22488.88 134.97 41468.16 47555.87 2023-11-21 05:57:46.000 325 22488.88 134.94 41468.21 88888.00 2023-11-21 05:57:47.000 325 22488.92 134.95 41468.28 88888.00 2023-11-21 05:57:48.000 325 22488.94 134.93 41468.29 88888.00 2023-11-21 05:57:49.000 325 22488.94 134.88 41468.25 88888.00 2023-11-21 05:57:50.000 325 22488.94 134.83 41468.25 47555.84 2023-11-21 05:57:51.000 325 22488.97 134.85 41468.27 88888.00 2023-11-21 05:57:52.000 325 22488.98 134.88 41468.26 88888.00 2023-11-21 05:57:53.000 325 22488.93 134.85 41468.21 88888.00 2023-11-21 05:57:54.000 325 22488.88 134.84 41468.14 88888.00 2023-11-21 05:57:55.000 325 22488.88 134.86 41468.06 47555.86 2023-11-21 05:57:56.000 325 22488.90 134.86 41467.97 88888.00 2023-11-21 05:57:57.000 325 22488.92 134.86 41467.98 88888.00 2023-11-21 05:57:58.000 325 22488.96 134.88 41468.09 88888.00 2023-11-21 05:57:59.000 325 22488.98 134.88 41468.12 88888.00 2023-11-21 05:58:00.000 325 22488.94 134.84 41468.02 47555.84 2023-11-21 05:58:01.000 325 22488.85 134.86 41467.92 88888.00 2023-11-21 05:58:02.000 325 22488.81 134.92 41467.91 88888.00 2023-11-21 05:58:03.000 325 22488.80 134.97 41468.00 88888.00 2023-11-21 05:58:04.000 325 22488.82 134.99 41468.16 88888.00 2023-11-21 05:58:05.000 325 22488.85 135.03 41468.30 47555.83 2023-11-21 05:58:06.000 325 22488.86 135.03 41468.30 88888.00 2023-11-21 05:58:07.000 325 22488.83 134.97 41468.14 88888.00 2023-11-21 05:58:08.000 325 22488.84 134.98 41468.00 88888.00 2023-11-21 05:58:09.000 325 22488.82 135.03 41468.00 88888.00 2023-11-21 05:58:10.000 325 22488.74 135.03 41468.06 47555.79 2023-11-21 05:58:11.000 325 22488.67 134.97 41468.11 88888.00 2023-11-21 05:58:12.000 325 22488.66 134.90 41468.18 88888.00 2023-11-21 05:58:13.000 325 22488.67 134.87 41468.25 88888.00 2023-11-21 05:58:14.000 325 22488.71 134.95 41468.31 88888.00 2023-11-21 05:58:15.000 325 22488.75 135.07 41468.40 47555.72 2023-11-21 05:58:16.000 325 22488.77 135.12 41468.41 88888.00 2023-11-21 05:58:17.000 325 22488.76 135.11 41468.37 88888.00 2023-11-21 05:58:18.000 325 22488.74 135.06 41468.37 88888.00 2023-11-21 05:58:19.000 325 22488.72 135.03 41468.41 88888.00 2023-11-21 05:58:20.000 325 22488.66 135.00 41468.38 47555.73 2023-11-21 05:58:21.000 325 22488.58 134.95 41468.26 88888.00 2023-11-21 05:58:22.000 325 22488.53 134.94 41468.16 88888.00 2023-11-21 05:58:23.000 325 22488.52 134.95 41468.12 88888.00 2023-11-21 05:58:24.000 325 22488.53 134.94 41468.06 88888.00 2023-11-21 05:58:25.000 325 22488.52 134.93 41468.02 47555.73 2023-11-21 05:58:26.000 325 22488.52 134.92 41468.11 88888.00 2023-11-21 05:58:27.000 325 22488.53 134.92 41468.21 88888.00 2023-11-21 05:58:28.000 325 22488.56 134.94 41468.24 88888.00 2023-11-21 05:58:29.000 325 22488.56 134.91 41468.19 88888.00 2023-11-21 05:58:30.000 325 22488.56 134.86 41468.16 47555.71 2023-11-21 05:58:31.000 325 22488.59 134.84 41468.21 88888.00 2023-11-21 05:58:32.000 325 22488.61 134.87 41468.27 88888.00 2023-11-21 05:58:33.000 325 22488.62 134.90 41468.27 88888.00 2023-11-21 05:58:34.000 325 22488.58 134.92 41468.23 88888.00 2023-11-21 05:58:35.000 325 22488.52 134.88 41468.23 47555.67 2023-11-21 05:58:36.000 325 22488.50 134.81 41468.25 88888.00 2023-11-21 05:58:37.000 325 22488.51 134.75 41468.21 88888.00 2023-11-21 05:58:38.000 325 22488.48 134.71 41468.12 88888.00 2023-11-21 05:58:39.000 325 22488.46 134.74 41468.08 88888.00 2023-11-21 05:58:40.000 325 22488.45 134.75 41468.10 47555.68 2023-11-21 05:58:41.000 325 22488.47 134.71 41468.11 88888.00 2023-11-21 05:58:42.000 325 22488.50 134.71 41468.11 88888.00 2023-11-21 05:58:43.000 325 22488.54 134.76 41468.14 88888.00 2023-11-21 05:58:44.000 325 22488.57 134.81 41468.17 88888.00 2023-11-21 05:58:45.000 325 22488.57 134.79 41468.20 47555.69 2023-11-21 05:58:46.000 325 22488.56 134.72 41468.19 88888.00 2023-11-21 05:58:47.000 325 22488.53 134.64 41468.16 88888.00 2023-11-21 05:58:48.000 325 22488.51 134.61 41468.19 88888.00 2023-11-21 05:58:49.000 325 22488.47 134.63 41468.24 88888.00 2023-11-21 05:58:50.000 325 22488.43 134.64 41468.18 47555.67 2023-11-21 05:58:51.000 325 22488.41 134.62 41468.11 88888.00 2023-11-21 05:58:52.000 325 22488.40 134.58 41468.16 88888.00 2023-11-21 05:58:53.000 325 22488.40 134.57 41468.25 88888.00 2023-11-21 05:58:54.000 325 22488.36 134.59 41468.28 88888.00 2023-11-21 05:58:55.000 325 22488.33 134.56 41468.28 47555.67 2023-11-21 05:58:56.000 325 22488.34 134.50 41468.28 88888.00 2023-11-21 05:58:57.000 325 22488.39 134.44 41468.27 88888.00 2023-11-21 05:58:58.000 325 22488.40 134.38 41468.25 88888.00 2023-11-21 05:58:59.000 325 22488.35 134.34 41468.24 88888.00 2023-11-21 05:59:00.000 325 22488.32 134.30 41468.27 47555.64 2023-11-21 05:59:01.000 325 22488.35 134.29 41468.36 88888.00 2023-11-21 05:59:02.000 325 22488.39 134.28 41468.38 88888.00 2023-11-21 05:59:03.000 325 22488.36 134.28 41468.27 88888.00 2023-11-21 05:59:04.000 325 22488.29 134.28 41468.19 88888.00 2023-11-21 05:59:05.000 325 22488.24 134.26 41468.19 47555.59 2023-11-21 05:59:06.000 325 22488.24 134.24 41468.23 88888.00 2023-11-21 05:59:07.000 325 22488.26 134.26 41468.26 88888.00 2023-11-21 05:59:08.000 325 22488.25 134.30 41468.26 88888.00 2023-11-21 05:59:09.000 325 22488.23 134.31 41468.31 88888.00 2023-11-21 05:59:10.000 325 22488.20 134.27 41468.34 47555.59 2023-11-21 05:59:11.000 325 22488.18 134.24 41468.30 88888.00 2023-11-21 05:59:12.000 325 22488.19 134.21 41468.20 88888.00 2023-11-21 05:59:13.000 325 22488.20 134.19 41468.12 88888.00 2023-11-21 05:59:14.000 325 22488.16 134.19 41468.08 88888.00 2023-11-21 05:59:15.000 325 22488.09 134.21 41468.09 47555.57 2023-11-21 05:59:16.000 325 22488.01 134.18 41468.04 88888.00 2023-11-21 05:59:17.000 325 22487.96 134.09 41467.99 88888.00 2023-11-21 05:59:18.000 325 22487.93 134.05 41468.03 88888.00 2023-11-21 05:59:19.000 325 22487.91 134.07 41468.11 88888.00 2023-11-21 05:59:20.000 325 22487.94 134.09 41468.15 47555.50 2023-11-21 05:59:21.000 325 22487.97 134.04 41468.12 88888.00 2023-11-21 05:59:22.000 325 22487.92 133.98 41468.01 88888.00 2023-11-21 05:59:23.000 325 22487.85 133.96 41467.96 88888.00 2023-11-21 05:59:24.000 325 22487.78 134.00 41468.02 88888.00 2023-11-21 05:59:25.000 325 22487.72 134.03 41468.06 47555.36 2023-11-21 05:59:26.000 325 22487.67 134.03 41468.04 88888.00 2023-11-21 05:59:27.000 325 22487.61 134.01 41467.99 88888.00 2023-11-21 05:59:28.000 325 22487.54 134.00 41467.96 88888.00 2023-11-21 05:59:29.000 325 22487.48 134.00 41467.94 88888.00 2023-11-21 05:59:30.000 325 22487.41 133.96 41467.94 47555.19 2023-11-21 05:59:31.000 325 22487.35 133.94 41467.98 88888.00 2023-11-21 05:59:32.000 325 22487.32 133.97 41468.05 88888.00 2023-11-21 05:59:33.000 325 22487.28 134.02 41468.09 88888.00 2023-11-21 05:59:34.000 325 22487.24 134.02 41468.13 88888.00 2023-11-21 05:59:35.000 325 22487.20 134.00 41468.25 47555.08 2023-11-21 05:59:36.000 325 22487.19 133.99 41468.41 88888.00 2023-11-21 05:59:37.000 325 22487.17 134.00 41468.50 88888.00 2023-11-21 05:59:38.000 325 22487.13 133.99 41468.50 88888.00 2023-11-21 05:59:39.000 325 22487.10 134.00 41468.47 88888.00 2023-11-21 05:59:40.000 325 22487.08 134.00 41468.41 47554.99 2023-11-21 05:59:41.000 325 22487.01 133.97 41468.34 88888.00 2023-11-21 05:59:42.000 325 22486.94 133.94 41468.36 88888.00 2023-11-21 05:59:43.000 325 22486.90 133.95 41468.41 88888.00 2023-11-21 05:59:44.000 325 22486.89 133.94 41468.42 88888.00 2023-11-21 05:59:45.000 325 22486.88 133.90 41468.40 47554.96 2023-11-21 05:59:46.000 325 22486.88 133.87 41468.37 88888.00 2023-11-21 05:59:47.000 325 22486.91 133.85 41468.38 88888.00 2023-11-21 05:59:48.000 325 22486.95 133.84 41468.45 88888.00 2023-11-21 05:59:49.000 325 22486.96 133.82 41468.45 88888.00 2023-11-21 05:59:50.000 325 22486.93 133.82 41468.36 47554.89 2023-11-21 05:59:51.000 325 22486.96 133.88 41468.36 88888.00 2023-11-21 05:59:52.000 325 22487.01 133.92 41468.38 88888.00 2023-11-21 05:59:53.000 325 22486.98 133.91 41468.34 88888.00 2023-11-21 05:59:54.000 325 22486.91 133.88 41468.31 88888.00 2023-11-21 05:59:55.000 325 22486.88 133.89 41468.33 47554.85 2023-11-21 05:59:56.000 325 22486.89 133.90 41468.34 88888.00 2023-11-21 05:59:57.000 325 22486.85 133.89 41468.26 88888.00 2023-11-21 05:59:58.000 325 22486.79 133.91 41468.20 88888.00 2023-11-21 05:59:59.000 325 22486.75 133.95 41468.25 88888.00 2023-11-21 06:00:00.000 325 22486.74 133.93 41468.33 47554.79 2023-11-21 06:00:01.000 325 22486.77 133.90 41468.38 88888.00 2023-11-21 06:00:02.000 325 22486.78 133.90 41468.36 88888.00 2023-11-21 06:00:03.000 325 22486.72 133.90 41468.29 88888.00 2023-11-21 06:00:04.000 325 22486.70 133.92 41468.24 88888.00 2023-11-21 06:00:05.000 325 22486.73 133.98 41468.24 47554.75 2023-11-21 06:00:06.000 325 22486.75 134.02 41468.14 88888.00 2023-11-21 06:00:07.000 325 22486.72 134.02 41467.96 88888.00 2023-11-21 06:00:08.000 325 22486.69 134.03 41467.92 88888.00 2023-11-21 06:00:09.000 325 22486.68 134.04 41468.04 88888.00 2023-11-21 06:00:10.000 325 22486.66 134.03 41468.06 47554.74 2023-11-21 06:00:11.000 325 22486.62 134.02 41468.01 88888.00 2023-11-21 06:00:12.000 325 22486.60 133.98 41468.04 88888.00 2023-11-21 06:00:13.000 325 22486.63 133.97 41468.16 88888.00 2023-11-21 06:00:14.000 325 22486.67 134.01 41468.24 88888.00 2023-11-21 06:00:15.000 325 22486.68 134.02 41468.21 47554.70 2023-11-21 06:00:16.000 325 22486.68 134.01 41468.17 88888.00 2023-11-21 06:00:17.000 325 22486.67 133.98 41468.16 88888.00 2023-11-21 06:00:18.000 325 22486.66 133.94 41468.17 88888.00 2023-11-21 06:00:19.000 325 22486.67 133.89 41468.21 88888.00 2023-11-21 06:00:20.000 325 22486.66 133.84 41468.23 47554.68 2023-11-21 06:00:21.000 325 22486.65 133.81 41468.25 88888.00 2023-11-21 06:00:22.000 325 22486.66 133.81 41468.25 88888.00 2023-11-21 06:00:23.000 325 22486.67 133.79 41468.22 88888.00 2023-11-21 06:00:24.000 325 22486.65 133.76 41468.21 88888.00 2023-11-21 06:00:25.000 325 22486.64 133.73 41468.24 47554.67 2023-11-21 06:00:26.000 325 22486.65 133.71 41468.31 88888.00 2023-11-21 06:00:27.000 325 22486.65 133.74 41468.35 88888.00 2023-11-21 06:00:28.000 325 22486.62 133.80 41468.28 88888.00 2023-11-21 06:00:29.000 325 22486.60 133.85 41468.19 88888.00 2023-11-21 06:00:30.000 325 22486.59 133.91 41468.21 47554.63 2023-11-21 06:00:31.000 325 22486.56 133.92 41468.24 88888.00 2023-11-21 06:00:32.000 325 22486.54 133.86 41468.23 88888.00 2023-11-21 06:00:33.000 325 22486.53 133.80 41468.20 88888.00 2023-11-21 06:00:34.000 325 22486.53 133.78 41468.19 88888.00 2023-11-21 06:00:35.000 325 22486.50 133.74 41468.21 47554.57 2023-11-21 06:00:36.000 325 22486.45 133.68 41468.18 88888.00 2023-11-21 06:00:37.000 325 22486.40 133.66 41468.11 88888.00 2023-11-21 06:00:38.000 325 22486.36 133.70 41468.10 88888.00 2023-11-21 06:00:39.000 325 22486.30 133.74 41468.08 88888.00 2023-11-21 06:00:40.000 325 22486.22 133.72 41468.05 47554.45 2023-11-21 06:00:41.000 325 22486.20 133.70 41468.10 88888.00 2023-11-21 06:00:42.000 325 22486.20 133.70 41468.15 88888.00 2023-11-21 06:00:43.000 325 22486.14 133.71 41468.08 88888.00 2023-11-21 06:00:44.000 325 22486.03 133.69 41468.01 88888.00 2023-11-21 06:00:45.000 325 22485.97 133.68 41468.09 47554.35 2023-11-21 06:00:46.000 325 22485.94 133.71 41468.25 88888.00 2023-11-21 06:00:47.000 325 22485.90 133.75 41468.31 88888.00 2023-11-21 06:00:48.000 325 22485.83 133.78 41468.31 88888.00 2023-11-21 06:00:49.000 325 22485.80 133.81 41468.41 88888.00 2023-11-21 06:00:50.000 325 22485.81 133.84 41468.46 47554.22 2023-11-21 06:00:51.000 325 22485.79 133.86 41468.35 88888.00 2023-11-21 06:00:52.000 325 22485.71 133.88 41468.21 88888.00 2023-11-21 06:00:53.000 325 22485.60 133.91 41468.17 88888.00 2023-11-21 06:00:54.000 325 22485.53 133.93 41468.18 88888.00 2023-11-21 06:00:55.000 325 22485.50 133.93 41468.19 47554.13 2023-11-21 06:00:56.000 325 22485.51 133.89 41468.17 88888.00 2023-11-21 06:00:57.000 325 22485.52 133.86 41468.18 88888.00 2023-11-21 06:00:58.000 325 22485.52 133.88 41468.26 88888.00 2023-11-21 06:00:59.000 325 22485.50 133.92 41468.31 88888.00 2023-11-21 06:01:00.000 325 22485.42 133.93 41468.27 47553.97 2023-11-21 06:01:01.000 325 22485.33 133.93 41468.22 88888.00 2023-11-21 06:01:02.000 325 22485.28 133.96 41468.18 88888.00 2023-11-21 06:01:03.000 325 22485.24 134.07 41468.19 88888.00 2023-11-21 06:01:04.000 325 22485.16 134.17 41468.25 88888.00 2023-11-21 06:01:05.000 325 22485.08 134.18 41468.26 47553.85 2023-11-21 06:01:06.000 325 22485.07 134.15 41468.21 88888.00 2023-11-21 06:01:07.000 325 22485.05 134.18 41468.12 88888.00 2023-11-21 06:01:08.000 325 22484.97 134.22 41467.98 88888.00 2023-11-21 06:01:09.000 325 22484.87 134.23 41467.86 88888.00 2023-11-21 06:01:10.000 325 22484.85 134.25 41467.82 47553.69 2023-11-21 06:01:11.000 325 22484.89 134.31 41467.85 88888.00 2023-11-21 06:01:12.000 325 22484.85 134.34 41467.84 88888.00 2023-11-21 06:01:13.000 325 22484.75 134.35 41467.82 88888.00 2023-11-21 06:01:14.000 325 22484.71 134.44 41467.84 88888.00 2023-11-21 06:01:15.000 325 22484.72 134.55 41467.83 47553.60 2023-11-21 06:01:16.000 325 22484.67 134.61 41467.80 88888.00 2023-11-21 06:01:17.000 325 22484.59 134.65 41467.82 88888.00 2023-11-21 06:01:18.000 325 22484.58 134.69 41467.86 88888.00 2023-11-21 06:01:19.000 325 22484.60 134.74 41467.89 88888.00 2023-11-21 06:01:20.000 325 22484.59 134.75 41467.88 47553.47 2023-11-21 06:01:21.000 325 22484.52 134.76 41467.80 88888.00 2023-11-21 06:01:22.000 325 22484.46 134.82 41467.76 88888.00 2023-11-21 06:01:23.000 325 22484.44 134.91 41467.82 88888.00 2023-11-21 06:01:24.000 325 22484.42 134.98 41467.84 88888.00 2023-11-21 06:01:25.000 325 22484.39 135.01 41467.80 47553.39 2023-11-21 06:01:26.000 325 22484.33 135.02 41467.79 88888.00 2023-11-21 06:01:27.000 325 22484.26 135.02 41467.83 88888.00 2023-11-21 06:01:28.000 325 22484.22 135.07 41467.88 88888.00 2023-11-21 06:01:29.000 325 22484.21 135.16 41467.88 88888.00 2023-11-21 06:01:30.000 325 22484.24 135.22 41467.85 47553.32 2023-11-21 06:01:31.000 325 22484.26 135.22 41467.81 88888.00 2023-11-21 06:01:32.000 325 22484.25 135.23 41467.75 88888.00 2023-11-21 06:01:33.000 325 22484.18 135.30 41467.71 88888.00 2023-11-21 06:01:34.000 325 22484.13 135.41 41467.74 88888.00 2023-11-21 06:01:35.000 325 22484.11 135.52 41467.79 47553.25 2023-11-21 06:01:36.000 325 22484.08 135.60 41467.75 88888.00 2023-11-21 06:01:37.000 325 22484.06 135.62 41467.66 88888.00 2023-11-21 06:01:38.000 325 22484.09 135.62 41467.61 88888.00 2023-11-21 06:01:39.000 325 22484.14 135.64 41467.63 88888.00 2023-11-21 06:01:40.000 325 22484.16 135.67 41467.71 47553.17 2023-11-21 06:01:41.000 325 22484.13 135.69 41467.75 88888.00 2023-11-21 06:01:42.000 325 22484.06 135.73 41467.75 88888.00 2023-11-21 06:01:43.000 325 22484.00 135.81 41467.73 88888.00 2023-11-21 06:01:44.000 325 22484.00 135.87 41467.69 88888.00 2023-11-21 06:01:45.000 325 22484.01 135.91 41467.64 47553.12 2023-11-21 06:01:46.000 325 22484.03 135.94 41467.64 88888.00 2023-11-21 06:01:47.000 325 22484.06 135.99 41467.73 88888.00 2023-11-21 06:01:48.000 325 22484.06 136.04 41467.80 88888.00 2023-11-21 06:01:49.000 325 22484.00 136.08 41467.71 88888.00 2023-11-21 06:01:50.000 325 22483.91 136.10 41467.60 47553.06 2023-11-21 06:01:51.000 325 22483.87 136.12 41467.59 88888.00 2023-11-21 06:01:52.000 325 22483.88 136.16 41467.66 88888.00 2023-11-21 06:01:53.000 325 22483.92 136.23 41467.71 88888.00 2023-11-21 06:01:54.000 325 22483.95 136.33 41467.73 88888.00 2023-11-21 06:01:55.000 325 22483.95 136.37 41467.74 47553.10 2023-11-21 06:01:56.000 325 22483.92 136.34 41467.69 88888.00 2023-11-21 06:01:57.000 325 22483.88 136.31 41467.59 88888.00 2023-11-21 06:01:58.000 325 22483.88 136.33 41467.53 88888.00 2023-11-21 06:01:59.000 325 22483.92 136.38 41467.57 88888.00 2023-11-21 06:02:00.000 325 22483.99 136.41 41467.64 47553.09 2023-11-21 06:02:01.000 325 22484.02 136.45 41467.64 88888.00 2023-11-21 06:02:02.000 325 22483.99 136.53 41467.62 88888.00 2023-11-21 06:02:03.000 325 22483.97 136.59 41467.66 88888.00 2023-11-21 06:02:04.000 325 22484.03 136.63 41467.74 88888.00 2023-11-21 06:02:05.000 325 22484.12 136.68 41467.74 47553.11 2023-11-21 06:02:06.000 325 22484.13 136.73 41467.70 88888.00 2023-11-21 06:02:07.000 325 22484.09 136.75 41467.71 88888.00 2023-11-21 06:02:08.000 325 22484.09 136.73 41467.71 88888.00 2023-11-21 06:02:09.000 325 22484.12 136.73 41467.69 88888.00 2023-11-21 06:02:10.000 325 22484.12 136.77 41467.67 47553.10 2023-11-21 06:02:11.000 325 22484.12 136.81 41467.64 88888.00 2023-11-21 06:02:12.000 325 22484.11 136.84 41467.66 88888.00 2023-11-21 06:02:13.000 325 22484.12 136.89 41467.69 88888.00 2023-11-21 06:02:14.000 325 22484.15 136.94 41467.66 88888.00 2023-11-21 06:02:15.000 325 22484.14 136.98 41467.65 47553.09 2023-11-21 06:02:16.000 325 22484.13 137.00 41467.66 88888.00 2023-11-21 06:02:17.000 325 22484.16 137.06 41467.68 88888.00 2023-11-21 06:02:18.000 325 22484.19 137.18 41467.74 88888.00 2023-11-21 06:02:19.000 325 22484.21 137.31 41467.81 88888.00 2023-11-21 06:02:20.000 325 22484.22 137.36 41467.81 47553.13 2023-11-21 06:02:21.000 325 22484.20 137.36 41467.75 88888.00 2023-11-21 06:02:22.000 325 22484.18 137.38 41467.72 88888.00 2023-11-21 06:02:23.000 325 22484.16 137.43 41467.72 88888.00 2023-11-21 06:02:24.000 325 22484.18 137.49 41467.71 88888.00 2023-11-21 06:02:25.000 325 22484.22 137.54 41467.73 47553.14 2023-11-21 06:02:26.000 325 22484.26 137.59 41467.77 88888.00 2023-11-21 06:02:27.000 325 22484.28 137.63 41467.77 88888.00 2023-11-21 06:02:28.000 325 22484.29 137.66 41467.78 88888.00 2023-11-21 06:02:29.000 325 22484.33 137.68 41467.76 88888.00 2023-11-21 06:02:30.000 325 22484.37 137.65 41467.65 47553.16 2023-11-21 06:02:31.000 325 22484.38 137.59 41467.49 88888.00 2023-11-21 06:02:32.000 325 22484.35 137.57 41467.40 88888.00 2023-11-21 06:02:33.000 325 22484.35 137.61 41467.39 88888.00 2023-11-21 06:02:34.000 325 22484.40 137.68 41467.47 88888.00 2023-11-21 06:02:35.000 325 22484.40 137.72 41467.59 47553.19 2023-11-21 06:02:36.000 325 22484.35 137.73 41467.64 88888.00 2023-11-21 06:02:37.000 325 22484.32 137.75 41467.65 88888.00 2023-11-21 06:02:38.000 325 22484.34 137.76 41467.63 88888.00 2023-11-21 06:02:39.000 325 22484.35 137.75 41467.62 88888.00 2023-11-21 06:02:40.000 325 22484.35 137.77 41467.64 47553.25 2023-11-21 06:02:41.000 325 22484.37 137.82 41467.64 88888.00 2023-11-21 06:02:42.000 325 22484.40 137.87 41467.58 88888.00 2023-11-21 06:02:43.000 325 22484.44 137.91 41467.57 88888.00 2023-11-21 06:02:44.000 325 22484.43 137.94 41467.55 88888.00 2023-11-21 06:02:45.000 325 22484.40 137.94 41467.43 47553.24 2023-11-21 06:02:46.000 325 22484.43 137.93 41467.36 88888.00 2023-11-21 06:02:47.000 325 22484.48 137.93 41467.43 88888.00 2023-11-21 06:02:48.000 325 22484.50 137.96 41467.53 88888.00 2023-11-21 06:02:49.000 325 22484.48 138.05 41467.57 88888.00 2023-11-21 06:02:50.000 325 22484.50 138.15 41467.54 47553.24 2023-11-21 06:02:51.000 325 22484.53 138.25 41467.50 88888.00 2023-11-21 06:02:52.000 325 22484.53 138.33 41467.50 88888.00 2023-11-21 06:02:53.000 325 22484.50 138.34 41467.50 88888.00 2023-11-21 06:02:54.000 325 22484.48 138.32 41467.46 88888.00 2023-11-21 06:02:55.000 325 22484.50 138.28 41467.35 47553.28 2023-11-21 06:02:56.000 325 22484.53 138.25 41467.27 88888.00 2023-11-21 06:02:57.000 325 22484.58 138.26 41467.29 88888.00 2023-11-21 06:02:58.000 325 22484.61 138.31 41467.39 88888.00 2023-11-21 06:02:59.000 325 22484.62 138.34 41467.46 88888.00 2023-11-21 06:03:00.000 325 22484.58 138.38 41467.54 47553.28 2023-11-21 06:03:01.000 325 22484.54 138.42 41467.59 88888.00 2023-11-21 06:03:02.000 325 22484.50 138.43 41467.61 88888.00 2023-11-21 06:03:03.000 325 22484.51 138.40 41467.64 88888.00 2023-11-21 06:03:04.000 325 22484.56 138.36 41467.66 88888.00 2023-11-21 06:03:05.000 325 22484.56 138.34 41467.64 47553.34 2023-11-21 06:03:06.000 325 22484.51 138.36 41467.65 88888.00 2023-11-21 06:03:07.000 325 22484.51 138.44 41467.69 88888.00 2023-11-21 06:03:08.000 325 22484.57 138.52 41467.69 88888.00 2023-11-21 06:03:09.000 325 22484.60 138.57 41467.67 88888.00 2023-11-21 06:03:10.000 325 22484.58 138.60 41467.69 47553.32 2023-11-21 06:03:11.000 325 22484.58 138.61 41467.75 88888.00 2023-11-21 06:03:12.000 325 22484.60 138.60 41467.79 88888.00 2023-11-21 06:03:13.000 325 22484.60 138.62 41467.79 88888.00 2023-11-21 06:03:14.000 325 22484.56 138.66 41467.79 88888.00 2023-11-21 06:03:15.000 325 22484.54 138.71 41467.88 47553.35 2023-11-21 06:03:16.000 325 22484.55 138.74 41467.99 88888.00 2023-11-21 06:03:17.000 325 22484.56 138.76 41467.99 88888.00 2023-11-21 06:03:18.000 325 22484.52 138.82 41467.88 88888.00 2023-11-21 06:03:19.000 325 22484.49 138.88 41467.78 88888.00 2023-11-21 06:03:20.000 325 22484.54 138.92 41467.71 47553.37 2023-11-21 06:03:21.000 325 22484.61 138.92 41467.71 88888.00 2023-11-21 06:03:22.000 325 22484.62 138.89 41467.77 88888.00 2023-11-21 06:03:23.000 325 22484.60 138.89 41467.81 88888.00 2023-11-21 06:03:24.000 325 22484.59 138.93 41467.82 88888.00 2023-11-21 06:03:25.000 325 22484.62 138.98 41467.83 47553.38 2023-11-21 06:03:26.000 325 22484.64 138.98 41467.82 88888.00 2023-11-21 06:03:27.000 325 22484.64 138.96 41467.71 88888.00 2023-11-21 06:03:28.000 325 22484.67 138.97 41467.56 88888.00 2023-11-21 06:03:29.000 325 22484.68 139.00 41467.48 88888.00 2023-11-21 06:03:30.000 325 22484.62 139.00 41467.53 47553.44 2023-11-21 06:03:31.000 325 22484.57 138.99 41467.62 88888.00 2023-11-21 06:03:32.000 325 22484.58 138.98 41467.61 88888.00 2023-11-21 06:03:33.000 325 22484.60 139.01 41467.53 88888.00 2023-11-21 06:03:34.000 325 22484.62 139.07 41467.52 88888.00 2023-11-21 06:03:35.000 325 22484.66 139.12 41467.60 47553.44 2023-11-21 06:03:36.000 325 22484.68 139.11 41467.66 88888.00 2023-11-21 06:03:37.000 325 22484.71 139.06 41467.67 88888.00 2023-11-21 06:03:38.000 325 22484.70 139.02 41467.59 88888.00 2023-11-21 06:03:39.000 325 22484.69 138.99 41467.49 88888.00 2023-11-21 06:03:40.000 325 22484.71 139.01 41467.55 47553.47 2023-11-21 06:03:41.000 325 22484.76 139.06 41467.73 88888.00 2023-11-21 06:03:42.000 325 22484.77 139.10 41467.82 88888.00 2023-11-21 06:03:43.000 325 22484.75 139.13 41467.78 88888.00 2023-11-21 06:03:44.000 325 22484.76 139.12 41467.74 88888.00 2023-11-21 06:03:45.000 325 22484.79 139.08 41467.71 47553.51 2023-11-21 06:03:46.000 325 22484.82 139.04 41467.67 88888.00 2023-11-21 06:03:47.000 325 22484.83 139.06 41467.67 88888.00 2023-11-21 06:03:48.000 325 22484.81 139.10 41467.73 88888.00 2023-11-21 06:03:49.000 325 22484.80 139.13 41467.80 88888.00 2023-11-21 06:03:50.000 325 22484.79 139.11 41467.81 47553.54 2023-11-21 06:03:51.000 325 22484.78 139.10 41467.79 88888.00 2023-11-21 06:03:52.000 325 22484.82 139.14 41467.77 88888.00 2023-11-21 06:03:53.000 325 22484.85 139.19 41467.81 88888.00 2023-11-21 06:03:54.000 325 22484.86 139.21 41467.86 88888.00 2023-11-21 06:03:55.000 325 22484.85 139.17 41467.85 47553.58 2023-11-21 06:03:56.000 325 22484.84 139.13 41467.83 88888.00 2023-11-21 06:03:57.000 325 22484.84 139.16 41467.86 88888.00 2023-11-21 06:03:58.000 325 22484.88 139.21 41467.88 88888.00 2023-11-21 06:03:59.000 325 22484.88 139.22 41467.82 88888.00 2023-11-21 06:04:00.000 325 22484.88 139.19 41467.79 47553.57 2023-11-21 06:04:01.000 325 22484.92 139.16 41467.80 88888.00 2023-11-21 06:04:02.000 325 22484.94 139.15 41467.73 88888.00 2023-11-21 06:04:03.000 325 22484.92 139.17 41467.61 88888.00 2023-11-21 06:04:04.000 325 22484.90 139.21 41467.53 88888.00 2023-11-21 06:04:05.000 325 22484.92 139.22 41467.55 47553.63 2023-11-21 06:04:06.000 325 22484.97 139.22 41467.61 88888.00 2023-11-21 06:04:07.000 325 22485.03 139.21 41467.61 88888.00 2023-11-21 06:04:08.000 325 22485.04 139.16 41467.59 88888.00 2023-11-21 06:04:09.000 325 22484.99 139.12 41467.57 88888.00 2023-11-21 06:04:10.000 325 22484.96 139.10 41467.55 47553.66 2023-11-21 06:04:11.000 325 22484.96 139.03 41467.53 88888.00 2023-11-21 06:04:12.000 325 22484.94 138.98 41467.56 88888.00 2023-11-21 06:04:13.000 325 22484.89 139.02 41467.65 88888.00 2023-11-21 06:04:14.000 325 22484.89 139.09 41467.76 88888.00 2023-11-21 06:04:15.000 325 22484.93 139.10 41467.80 47553.67 2023-11-21 06:04:16.000 325 22484.98 139.06 41467.78 88888.00 2023-11-21 06:04:17.000 325 22484.99 139.05 41467.77 88888.00 2023-11-21 06:04:18.000 325 22484.97 139.06 41467.73 88888.00 2023-11-21 06:04:19.000 325 22484.96 139.04 41467.66 88888.00 2023-11-21 06:04:20.000 325 22485.00 139.01 41467.62 47553.73 2023-11-21 06:04:21.000 325 22485.02 139.01 41467.67 88888.00 2023-11-21 06:04:22.000 325 22485.00 139.04 41467.74 88888.00 2023-11-21 06:04:23.000 325 22484.98 139.06 41467.76 88888.00 2023-11-21 06:04:24.000 325 22485.01 139.08 41467.74 88888.00 2023-11-21 06:04:25.000 325 22485.03 139.09 41467.79 47553.74 2023-11-21 06:04:26.000 325 22485.02 139.04 41467.84 88888.00 2023-11-21 06:04:27.000 325 22484.97 138.99 41467.83 88888.00 2023-11-21 06:04:28.000 325 22484.92 139.02 41467.83 88888.00 2023-11-21 06:04:29.000 325 22484.95 139.08 41467.84 88888.00 2023-11-21 06:04:30.000 325 22485.01 139.07 41467.81 47553.76 2023-11-21 06:04:31.000 325 22485.02 139.05 41467.76 88888.00 2023-11-21 06:04:32.000 325 22484.98 139.05 41467.72 88888.00 2023-11-21 06:04:33.000 325 22484.93 139.06 41467.70 88888.00 2023-11-21 06:04:34.000 325 22484.93 139.05 41467.75 88888.00 2023-11-21 06:04:35.000 325 22484.94 139.01 41467.81 47553.77 2023-11-21 06:04:36.000 325 22484.96 138.93 41467.80 88888.00 2023-11-21 06:04:37.000 325 22484.97 138.85 41467.72 88888.00 2023-11-21 06:04:38.000 325 22484.98 138.79 41467.68 88888.00 2023-11-21 06:04:39.000 325 22484.98 138.81 41467.71 88888.00 2023-11-21 06:04:40.000 325 22484.98 138.85 41467.76 47553.81 2023-11-21 06:04:41.000 325 22485.00 138.85 41467.80 88888.00 2023-11-21 06:04:42.000 325 22485.03 138.79 41467.84 88888.00 2023-11-21 06:04:43.000 325 22485.06 138.74 41467.89 88888.00 2023-11-21 06:04:44.000 325 22485.07 138.73 41467.94 88888.00 2023-11-21 06:04:45.000 325 22485.04 138.70 41467.93 47553.79 2023-11-21 06:04:46.000 325 22485.02 138.65 41467.84 88888.00 2023-11-21 06:04:47.000 325 22485.01 138.63 41467.77 88888.00 2023-11-21 06:04:48.000 325 22484.98 138.63 41467.75 88888.00 2023-11-21 06:04:49.000 325 22484.93 138.63 41467.77 88888.00 2023-11-21 06:04:50.000 325 22484.90 138.62 41467.78 47553.76 2023-11-21 06:04:51.000 325 22484.90 138.58 41467.79 88888.00 2023-11-21 06:04:52.000 325 22484.93 138.56 41467.82 88888.00 2023-11-21 06:04:53.000 325 22484.93 138.52 41467.86 88888.00 2023-11-21 06:04:54.000 325 22484.86 138.49 41467.88 88888.00 2023-11-21 06:04:55.000 325 22484.81 138.50 41467.88 47553.77 2023-11-21 06:04:56.000 325 22484.81 138.56 41467.91 88888.00 2023-11-21 06:04:57.000 325 22484.82 138.61 41467.94 88888.00 2023-11-21 06:04:58.000 325 22484.78 138.60 41467.86 88888.00 2023-11-21 06:04:59.000 325 22484.76 138.55 41467.80 88888.00 2023-11-21 06:05:00.000 325 22484.78 138.48 41467.83 47553.76 2023-11-21 06:05:01.000 325 22484.77 138.43 41467.82 88888.00 2023-11-21 06:05:02.000 325 22484.74 138.41 41467.79 88888.00 2023-11-21 06:05:03.000 325 22484.77 138.40 41467.79 88888.00 2023-11-21 06:05:04.000 325 22484.81 138.41 41467.84 88888.00 2023-11-21 06:05:05.000 325 22484.81 138.41 41467.90 47553.70 2023-11-21 06:05:06.000 325 22484.77 138.37 41467.93 88888.00 2023-11-21 06:05:07.000 325 22484.70 138.33 41467.93 88888.00 2023-11-21 06:05:08.000 325 22484.66 138.36 41467.95 88888.00 2023-11-21 06:05:09.000 325 22484.66 138.38 41467.98 88888.00 2023-11-21 06:05:10.000 325 22484.67 138.36 41467.94 47553.69 2023-11-21 06:05:11.000 325 22484.69 138.32 41467.88 88888.00 2023-11-21 06:05:12.000 325 22484.75 138.32 41467.95 88888.00 2023-11-21 06:05:13.000 325 22484.83 138.33 41468.05 88888.00 2023-11-21 06:05:14.000 325 22484.84 138.30 41468.04 88888.00 2023-11-21 06:05:15.000 325 22484.79 138.28 41468.02 47553.69 2023-11-21 06:05:16.000 325 22484.73 138.26 41468.03 88888.00 2023-11-21 06:05:17.000 325 22484.68 138.21 41468.04 88888.00 2023-11-21 06:05:18.000 325 22484.62 138.14 41468.02 88888.00 2023-11-21 06:05:19.000 325 22484.58 138.10 41467.97 88888.00 2023-11-21 06:05:20.000 325 22484.58 138.07 41467.96 47553.66 2023-11-21 06:05:21.000 325 22484.57 138.04 41467.97 88888.00 2023-11-21 06:05:22.000 325 22484.59 138.03 41467.98 88888.00 2023-11-21 06:05:23.000 325 22484.63 138.07 41467.96 88888.00 2023-11-21 06:05:24.000 325 22484.66 138.11 41467.91 88888.00 2023-11-21 06:05:25.000 325 22484.66 138.13 41467.91 47553.62 2023-11-21 06:05:26.000 325 22484.63 138.10 41467.97 88888.00 2023-11-21 06:05:27.000 325 22484.59 138.04 41468.02 88888.00 2023-11-21 06:05:28.000 325 22484.57 138.00 41468.01 88888.00 2023-11-21 06:05:29.000 325 22484.56 138.07 41467.99 88888.00 2023-11-21 06:05:30.000 325 22484.53 138.12 41468.01 47553.60 2023-11-21 06:05:31.000 325 22484.51 138.07 41468.04 88888.00 2023-11-21 06:05:32.000 325 22484.52 137.99 41468.01 88888.00 2023-11-21 06:05:33.000 325 22484.57 137.98 41467.93 88888.00 2023-11-21 06:05:34.000 325 22484.60 138.02 41467.94 88888.00 2023-11-21 06:05:35.000 325 22484.57 138.01 41468.01 47553.58 2023-11-21 06:05:36.000 325 22484.53 137.96 41468.03 88888.00 2023-11-21 06:05:37.000 325 22484.49 137.93 41468.02 88888.00 2023-11-21 06:05:38.000 325 22484.48 137.95 41468.01 88888.00 2023-11-21 06:05:39.000 325 22484.50 137.99 41467.98 88888.00 2023-11-21 06:05:40.000 325 22484.55 137.99 41467.94 47553.55 2023-11-21 06:05:41.000 325 22484.57 137.95 41467.94 88888.00 2023-11-21 06:05:42.000 325 22484.53 137.93 41467.99 88888.00 2023-11-21 06:05:43.000 325 22484.48 137.92 41468.07 88888.00 2023-11-21 06:05:44.000 325 22484.46 137.91 41468.10 88888.00 2023-11-21 06:05:45.000 325 22484.45 137.94 41468.06 47553.53 2023-11-21 06:05:46.000 325 22484.47 137.95 41468.06 88888.00 2023-11-21 06:05:47.000 325 22484.51 137.92 41468.13 88888.00 2023-11-21 06:05:48.000 325 22484.55 137.88 41468.11 88888.00 2023-11-21 06:05:49.000 325 22484.57 137.87 41467.96 88888.00 2023-11-21 06:05:50.000 325 22484.55 137.84 41467.86 47553.55 2023-11-21 06:05:51.000 325 22484.52 137.79 41467.94 88888.00 2023-11-21 06:05:52.000 325 22484.52 137.75 41468.07 88888.00 2023-11-21 06:05:53.000 325 22484.53 137.72 41468.12 88888.00 2023-11-21 06:05:54.000 325 22484.53 137.72 41468.06 88888.00 2023-11-21 06:05:55.000 325 22484.48 137.71 41468.00 47553.51 2023-11-21 06:05:56.000 325 22484.44 137.67 41468.07 88888.00 2023-11-21 06:05:57.000 325 22484.43 137.66 41468.18 88888.00 2023-11-21 06:05:58.000 325 22484.45 137.68 41468.18 88888.00 2023-11-21 06:05:59.000 325 22484.49 137.66 41468.13 88888.00 2023-11-21 06:06:00.000 325 22484.50 137.58 41468.11 47553.47 2023-11-21 06:06:01.000 325 22484.46 137.52 41468.07 88888.00 2023-11-21 06:06:02.000 325 22484.43 137.51 41468.00 88888.00 2023-11-21 06:06:03.000 325 22484.43 137.52 41467.97 88888.00 2023-11-21 06:06:04.000 325 22484.44 137.54 41468.04 88888.00 2023-11-21 06:06:05.000 325 22484.44 137.56 41468.12 47553.50 2023-11-21 06:06:06.000 325 22484.41 137.56 41468.13 88888.00 2023-11-21 06:06:07.000 325 22484.38 137.54 41468.07 88888.00 2023-11-21 06:06:08.000 325 22484.38 137.53 41468.06 88888.00 2023-11-21 06:06:09.000 325 22484.38 137.52 41468.09 88888.00 2023-11-21 06:06:10.000 325 22484.35 137.50 41468.09 47553.51 2023-11-21 06:06:11.000 325 22484.32 137.48 41468.09 88888.00 2023-11-21 06:06:12.000 325 22484.33 137.46 41468.14 88888.00 2023-11-21 06:06:13.000 325 22484.35 137.45 41468.17 88888.00 2023-11-21 06:06:14.000 325 22484.32 137.46 41468.12 88888.00 2023-11-21 06:06:15.000 325 22484.33 137.50 41468.08 47553.49 2023-11-21 06:06:16.000 325 22484.36 137.47 41468.07 88888.00 2023-11-21 06:06:17.000 325 22484.36 137.38 41468.09 88888.00 2023-11-21 06:06:18.000 325 22484.34 137.35 41468.10 88888.00 2023-11-21 06:06:19.000 325 22484.33 137.43 41468.14 88888.00 2023-11-21 06:06:20.000 325 22484.32 137.51 41468.15 47553.43 2023-11-21 06:06:21.000 325 22484.32 137.50 41468.05 88888.00 2023-11-21 06:06:22.000 325 22484.35 137.47 41467.97 88888.00 2023-11-21 06:06:23.000 325 22484.38 137.46 41467.98 88888.00 2023-11-21 06:06:24.000 325 22484.36 137.45 41468.00 88888.00 2023-11-21 06:06:25.000 325 22484.34 137.44 41468.01 47553.46 2023-11-21 06:06:26.000 325 22484.35 137.45 41468.06 88888.00 2023-11-21 06:06:27.000 325 22484.38 137.50 41468.14 88888.00 2023-11-21 06:06:28.000 325 22484.42 137.52 41468.20 88888.00 2023-11-21 06:06:29.000 325 22484.43 137.49 41468.17 88888.00 2023-11-21 06:06:30.000 325 22484.41 137.45 41468.09 47553.46 2023-11-21 06:06:31.000 325 22484.40 137.41 41468.05 88888.00 2023-11-21 06:06:32.000 325 22484.34 137.35 41468.07 88888.00 2023-11-21 06:06:33.000 325 22484.25 137.33 41468.09 88888.00 2023-11-21 06:06:34.000 325 22484.20 137.38 41468.06 88888.00 2023-11-21 06:06:35.000 325 22484.21 137.41 41468.05 47553.44 2023-11-21 06:06:36.000 325 22484.23 137.33 41468.06 88888.00 2023-11-21 06:06:37.000 325 22484.23 137.23 41468.05 88888.00 2023-11-21 06:06:38.000 325 22484.25 137.23 41468.02 88888.00 2023-11-21 06:06:39.000 325 22484.30 137.29 41468.05 88888.00 2023-11-21 06:06:40.000 325 22484.30 137.30 41468.11 47553.42 2023-11-21 06:06:41.000 325 22484.27 137.23 41468.07 88888.00 2023-11-21 06:06:42.000 325 22484.25 137.18 41467.97 88888.00 2023-11-21 06:06:43.000 325 22484.24 137.22 41467.97 88888.00 2023-11-21 06:06:44.000 325 22484.23 137.29 41468.03 88888.00 2023-11-21 06:06:45.000 325 22484.23 137.33 41468.01 47553.41 2023-11-21 06:06:46.000 325 22484.22 137.30 41467.94 88888.00 2023-11-21 06:06:47.000 325 22484.16 137.25 41467.89 88888.00 2023-11-21 06:06:48.000 325 22484.10 137.26 41467.89 88888.00 2023-11-21 06:06:49.000 325 22484.13 137.31 41467.98 88888.00 2023-11-21 06:06:50.000 325 22484.18 137.33 41468.10 47553.38 2023-11-21 06:06:51.000 325 22484.15 137.30 41468.11 88888.00 2023-11-21 06:06:52.000 325 22484.09 137.28 41468.01 88888.00 2023-11-21 06:06:53.000 325 22484.09 137.32 41467.94 88888.00 2023-11-21 06:06:54.000 325 22484.12 137.38 41467.99 88888.00 2023-11-21 06:06:55.000 325 22484.14 137.41 41468.11 47553.39 2023-11-21 06:06:56.000 325 22484.11 137.38 41468.08 88888.00 2023-11-21 06:06:57.000 325 22484.06 137.31 41467.96 88888.00 2023-11-21 06:06:58.000 325 22484.05 137.29 41467.93 88888.00 2023-11-21 06:06:59.000 325 22484.06 137.29 41467.96 88888.00 2023-11-21 06:07:00.000 325 22484.09 137.24 41468.00 47553.35 2023-11-21 06:07:01.000 325 22484.10 137.20 41468.02 88888.00 2023-11-21 06:07:02.000 325 22484.09 137.19 41468.05 88888.00 2023-11-21 06:07:03.000 325 22484.09 137.20 41468.10 88888.00 2023-11-21 06:07:04.000 325 22484.09 137.21 41468.12 88888.00 2023-11-21 06:07:05.000 325 22484.05 137.23 41468.12 47553.33 2023-11-21 06:07:06.000 325 22484.00 137.27 41468.11 88888.00 2023-11-21 06:07:07.000 325 22483.98 137.28 41468.09 88888.00 2023-11-21 06:07:08.000 325 22483.97 137.26 41468.04 88888.00 2023-11-21 06:07:09.000 325 22483.99 137.27 41467.98 88888.00 2023-11-21 06:07:10.000 325 22484.03 137.28 41467.94 47553.34 2023-11-21 06:07:11.000 325 22484.02 137.24 41467.92 88888.00 2023-11-21 06:07:12.000 325 22483.98 137.22 41467.87 88888.00 2023-11-21 06:07:13.000 325 22483.95 137.22 41467.79 88888.00 2023-11-21 06:07:14.000 325 22483.92 137.22 41467.73 88888.00 2023-11-21 06:07:15.000 325 22483.94 137.24 41467.79 47553.32 2023-11-21 06:07:16.000 325 22484.00 137.24 41467.89 88888.00 2023-11-21 06:07:17.000 325 22484.04 137.22 41467.96 88888.00 2023-11-21 06:07:18.000 325 22484.00 137.21 41467.98 88888.00 2023-11-21 06:07:19.000 325 22483.93 137.20 41468.01 88888.00 2023-11-21 06:07:20.000 325 22483.95 137.19 41468.05 47553.33 2023-11-21 06:07:21.000 325 22483.99 137.16 41468.04 88888.00 2023-11-21 06:07:22.000 325 22484.00 137.14 41468.02 88888.00 2023-11-21 06:07:23.000 325 22484.02 137.17 41467.94 88888.00 2023-11-21 06:07:24.000 325 22484.05 137.21 41467.85 88888.00 2023-11-21 06:07:25.000 325 22484.05 137.20 41467.84 47553.32 2023-11-21 06:07:26.000 325 22484.01 137.14 41467.84 88888.00 2023-11-21 06:07:27.000 325 22483.99 137.14 41467.80 88888.00 2023-11-21 06:07:28.000 325 22484.01 137.18 41467.71 88888.00 2023-11-21 06:07:29.000 325 22484.04 137.19 41467.66 88888.00 2023-11-21 06:07:30.000 325 22484.05 137.17 41467.74 47553.31 2023-11-21 06:07:31.000 325 22484.05 137.13 41467.86 88888.00 2023-11-21 06:07:32.000 325 22484.03 137.07 41467.89 88888.00 2023-11-21 06:07:33.000 325 22484.02 137.05 41467.90 88888.00 2023-11-21 06:07:34.000 325 22484.04 137.10 41467.94 88888.00 2023-11-21 06:07:35.000 325 22484.07 137.11 41467.92 47553.33 2023-11-21 06:07:36.000 325 22484.06 137.07 41467.89 88888.00 2023-11-21 06:07:37.000 325 22484.06 137.06 41467.96 88888.00 2023-11-21 06:07:38.000 325 22484.06 137.05 41468.02 88888.00 2023-11-21 06:07:39.000 325 22484.04 137.05 41468.02 88888.00 2023-11-21 06:07:40.000 325 22484.02 137.04 41467.98 47553.32 2023-11-21 06:07:41.000 325 22484.02 136.97 41467.90 88888.00 2023-11-21 06:07:42.000 325 22484.02 136.92 41467.89 88888.00 2023-11-21 06:07:43.000 325 22484.03 136.95 41467.97 88888.00 2023-11-21 06:07:44.000 325 22484.06 136.98 41468.00 88888.00 2023-11-21 06:07:45.000 325 22484.07 137.00 41467.99 47553.31 2023-11-21 06:07:46.000 325 22484.08 137.03 41468.02 88888.00 2023-11-21 06:07:47.000 325 22484.08 137.06 41468.05 88888.00 2023-11-21 06:07:48.000 325 22484.06 137.07 41467.98 88888.00 2023-11-21 06:07:49.000 325 22484.02 137.05 41467.86 88888.00 2023-11-21 06:07:50.000 325 22484.02 137.04 41467.88 47553.29 2023-11-21 06:07:51.000 325 22484.03 137.07 41467.96 88888.00 2023-11-21 06:07:52.000 325 22484.03 137.05 41467.93 88888.00 2023-11-21 06:07:53.000 325 22484.02 137.01 41467.86 88888.00 2023-11-21 06:07:54.000 325 22484.03 136.98 41467.91 88888.00 2023-11-21 06:07:55.000 325 22484.06 136.95 41468.00 47553.31 2023-11-21 06:07:56.000 325 22484.08 136.91 41467.96 88888.00 2023-11-21 06:07:57.000 325 22484.08 136.90 41467.85 88888.00 2023-11-21 06:07:58.000 325 22484.08 136.93 41467.77 88888.00 2023-11-21 06:07:59.000 325 22484.13 136.97 41467.79 88888.00 2023-11-21 06:08:00.000 325 22484.20 136.96 41467.90 47553.34 2023-11-21 06:08:01.000 325 22484.21 136.90 41468.01 88888.00 2023-11-21 06:08:02.000 325 22484.15 136.88 41468.00 88888.00 2023-11-21 06:08:03.000 325 22484.08 136.86 41467.89 88888.00 2023-11-21 06:08:04.000 325 22484.05 136.81 41467.81 88888.00 2023-11-21 06:08:05.000 325 22484.06 136.77 41467.82 47553.33 2023-11-21 06:08:06.000 325 22484.08 136.78 41467.86 88888.00 2023-11-21 06:08:07.000 325 22484.10 136.78 41467.88 88888.00 2023-11-21 06:08:08.000 325 22484.09 136.74 41467.85 88888.00 2023-11-21 06:08:09.000 325 22484.08 136.69 41467.82 88888.00 2023-11-21 06:08:10.000 325 22484.06 136.72 41467.84 47553.35 2023-11-21 06:08:11.000 325 22484.06 136.74 41467.86 88888.00 2023-11-21 06:08:12.000 325 22484.09 136.70 41467.91 88888.00 2023-11-21 06:08:13.000 325 22484.13 136.66 41468.01 88888.00 2023-11-21 06:08:14.000 325 22484.13 136.64 41468.05 88888.00 2023-11-21 06:08:15.000 325 22484.12 136.65 41468.01 47553.33 2023-11-21 06:08:16.000 325 22484.10 136.64 41467.95 88888.00 2023-11-21 06:08:17.000 325 22484.11 136.60 41468.01 88888.00 2023-11-21 06:08:18.000 325 22484.15 136.57 41468.14 88888.00 2023-11-21 06:08:19.000 325 22484.15 136.56 41468.17 88888.00 2023-11-21 06:08:20.000 325 22484.10 136.58 41468.17 47553.32 2023-11-21 06:08:21.000 325 22484.08 136.62 41468.23 88888.00 2023-11-21 06:08:22.000 325 22484.06 136.63 41468.21 88888.00 2023-11-21 06:08:23.000 325 22484.00 136.61 41468.16 88888.00 2023-11-21 06:08:24.000 325 22483.98 136.63 41468.18 88888.00 2023-11-21 06:08:25.000 325 22483.99 136.66 41468.26 47553.28 2023-11-21 06:08:26.000 325 22484.00 136.66 41468.26 88888.00 2023-11-21 06:08:27.000 325 22483.97 136.66 41468.08 88888.00 2023-11-21 06:08:28.000 325 22483.90 136.63 41467.86 88888.00 2023-11-21 06:08:29.000 325 22483.88 136.61 41467.81 88888.00 2023-11-21 06:08:30.000 325 22483.92 136.62 41467.90 47553.29 2023-11-21 06:08:31.000 325 22483.92 136.58 41467.96 88888.00 2023-11-21 06:08:32.000 325 22483.87 136.51 41467.94 88888.00 2023-11-21 06:08:33.000 325 22483.85 136.49 41467.93 88888.00 2023-11-21 06:08:34.000 325 22483.85 136.53 41467.98 88888.00 2023-11-21 06:08:35.000 325 22483.84 136.55 41468.06 47553.24 2023-11-21 06:08:36.000 325 22483.83 136.50 41468.06 88888.00 2023-11-21 06:08:37.000 325 22483.80 136.45 41467.97 88888.00 2023-11-21 06:08:38.000 325 22483.76 136.44 41467.92 88888.00 2023-11-21 06:08:39.000 325 22483.72 136.45 41467.97 88888.00 2023-11-21 06:08:40.000 325 22483.70 136.45 41468.03 47553.20 2023-11-21 06:08:41.000 325 22483.71 136.42 41468.03 88888.00 2023-11-21 06:08:42.000 325 22483.72 136.40 41467.97 88888.00 2023-11-21 06:08:43.000 325 22483.72 136.42 41467.93 88888.00 2023-11-21 06:08:44.000 325 22483.71 136.44 41467.87 88888.00 2023-11-21 06:08:45.000 325 22483.70 136.41 41467.84 47553.19 2023-11-21 06:08:46.000 325 22483.71 136.40 41467.87 88888.00 2023-11-21 06:08:47.000 325 22483.72 136.43 41467.95 88888.00 2023-11-21 06:08:48.000 325 22483.70 136.44 41467.94 88888.00 2023-11-21 06:08:49.000 325 22483.69 136.44 41467.89 88888.00 2023-11-21 06:08:50.000 325 22483.69 136.44 41467.89 47553.15 2023-11-21 06:08:51.000 325 22483.67 136.44 41467.94 88888.00 2023-11-21 06:08:52.000 325 22483.63 136.43 41467.95 88888.00 2023-11-21 06:08:53.000 325 22483.65 136.42 41467.95 88888.00 2023-11-21 06:08:54.000 325 22483.70 136.44 41467.96 88888.00 2023-11-21 06:08:55.000 325 22483.68 136.46 41467.93 47553.14 2023-11-21 06:08:56.000 325 22483.62 136.46 41467.89 88888.00 2023-11-21 06:08:57.000 325 22483.58 136.47 41467.91 88888.00 2023-11-21 06:08:58.000 325 22483.57 136.50 41467.94 88888.00 2023-11-21 06:08:59.000 325 22483.57 136.52 41467.90 88888.00 2023-11-21 06:09:00.000 325 22483.56 136.54 41467.84 47553.11 2023-11-21 06:09:01.000 325 22483.55 136.55 41467.86 88888.00 2023-11-21 06:09:02.000 325 22483.56 136.54 41467.94 88888.00 2023-11-21 06:09:03.000 325 22483.58 136.53 41467.94 88888.00 2023-11-21 06:09:04.000 325 22483.58 136.54 41467.90 88888.00 2023-11-21 06:09:05.000 325 22483.55 136.56 41467.95 47553.09 2023-11-21 06:09:06.000 325 22483.51 136.53 41468.00 88888.00 2023-11-21 06:09:07.000 325 22483.51 136.50 41467.95 88888.00 2023-11-21 06:09:08.000 325 22483.54 136.51 41467.93 88888.00 2023-11-21 06:09:09.000 325 22483.53 136.56 41468.01 88888.00 2023-11-21 06:09:10.000 325 22483.49 136.58 41468.04 47553.09 2023-11-21 06:09:11.000 325 22483.44 136.55 41467.96 88888.00 2023-11-21 06:09:12.000 325 22483.40 136.47 41467.81 88888.00 2023-11-21 06:09:13.000 325 22483.38 136.44 41467.70 88888.00 2023-11-21 06:09:14.000 325 22483.37 136.50 41467.67 88888.00 2023-11-21 06:09:15.000 325 22483.37 136.54 41467.62 47553.03 2023-11-21 06:09:16.000 325 22483.39 136.53 41467.57 88888.00 2023-11-21 06:09:17.000 325 22483.41 136.52 41467.56 88888.00 2023-11-21 06:09:18.000 325 22483.39 136.51 41467.53 88888.00 2023-11-21 06:09:19.000 325 22483.40 136.48 41467.57 88888.00 2023-11-21 06:09:20.000 325 22483.42 136.48 41467.66 47552.98 2023-11-21 06:09:21.000 325 22483.44 136.49 41467.70 88888.00 2023-11-21 06:09:22.000 325 22483.45 136.54 41467.71 88888.00 2023-11-21 06:09:23.000 325 22483.46 136.58 41467.73 88888.00 2023-11-21 06:09:24.000 325 22483.48 136.56 41467.72 88888.00 2023-11-21 06:09:25.000 325 22483.49 136.51 41467.72 47552.98 2023-11-21 06:09:26.000 325 22483.44 136.47 41467.75 88888.00 2023-11-21 06:09:27.000 325 22483.39 136.46 41467.77 88888.00 2023-11-21 06:09:28.000 325 22483.38 136.47 41467.73 88888.00 2023-11-21 06:09:29.000 325 22483.35 136.52 41467.71 88888.00 2023-11-21 06:09:30.000 325 22483.32 136.56 41467.77 47552.97 2023-11-21 06:09:31.000 325 22483.29 136.53 41467.78 88888.00 2023-11-21 06:09:32.000 325 22483.28 136.48 41467.72 88888.00 2023-11-21 06:09:33.000 325 22483.32 136.47 41467.69 88888.00 2023-11-21 06:09:34.000 325 22483.33 136.50 41467.74 88888.00 2023-11-21 06:09:35.000 325 22483.31 136.53 41467.84 47552.99 2023-11-21 06:09:36.000 325 22483.26 136.54 41467.88 88888.00 2023-11-21 06:09:37.000 325 22483.23 136.51 41467.81 88888.00 2023-11-21 06:09:38.000 325 22483.27 136.54 41467.79 88888.00 2023-11-21 06:09:39.000 325 22483.32 136.66 41467.88 88888.00 2023-11-21 06:09:40.000 325 22483.33 136.70 41467.94 47552.94 2023-11-21 06:09:41.000 325 22483.36 136.64 41467.93 88888.00 2023-11-21 06:09:42.000 325 22483.43 136.62 41467.93 88888.00 2023-11-21 06:09:43.000 325 22483.45 136.66 41467.96 88888.00 2023-11-21 06:09:44.000 325 22483.42 136.68 41467.98 88888.00 2023-11-21 06:09:45.000 325 22483.40 136.64 41467.92 47552.95 2023-11-21 06:09:46.000 325 22483.39 136.63 41467.86 88888.00 2023-11-21 06:09:47.000 325 22483.43 136.66 41467.85 88888.00 2023-11-21 06:09:48.000 325 22483.46 136.71 41467.84 88888.00 2023-11-21 06:09:49.000 325 22483.46 136.76 41467.81 88888.00 2023-11-21 06:09:50.000 325 22483.45 136.73 41467.81 47552.94 2023-11-21 06:09:51.000 325 22483.46 136.65 41467.84 88888.00 2023-11-21 06:09:52.000 325 22483.46 136.63 41467.87 88888.00 2023-11-21 06:09:53.000 325 22483.47 136.65 41467.89 88888.00 2023-11-21 06:09:54.000 325 22483.48 136.66 41467.90 88888.00 2023-11-21 06:09:55.000 325 22483.48 136.67 41467.94 47552.95 2023-11-21 06:09:56.000 325 22483.50 136.69 41468.01 88888.00 2023-11-21 06:09:57.000 325 22483.54 136.71 41468.03 88888.00 2023-11-21 06:09:58.000 325 22483.54 136.69 41468.00 88888.00 2023-11-21 06:09:59.000 325 22483.53 136.61 41467.94 88888.00 2023-11-21 06:10:00.000 325 22483.56 136.59 41467.91 47552.92 2023-11-21 06:10:01.000 325 22483.60 136.63 41467.98 88888.00 2023-11-21 06:10:02.000 325 22483.61 136.65 41468.02 88888.00 2023-11-21 06:10:03.000 325 22483.56 136.61 41467.99 88888.00 2023-11-21 06:10:04.000 325 22483.51 136.60 41467.95 88888.00 2023-11-21 06:10:05.000 325 22483.50 136.64 41467.94 47552.97 2023-11-21 06:10:06.000 325 22483.51 136.66 41467.91 88888.00 2023-11-21 06:10:07.000 325 22483.51 136.62 41467.87 88888.00 2023-11-21 06:10:08.000 325 22483.50 136.54 41467.82 88888.00 2023-11-21 06:10:09.000 325 22483.48 136.52 41467.80 88888.00 2023-11-21 06:10:10.000 325 22483.42 136.53 41467.79 47552.95 2023-11-21 06:10:11.000 325 22483.40 136.54 41467.78 88888.00 2023-11-21 06:10:12.000 325 22483.42 136.56 41467.81 88888.00 2023-11-21 06:10:13.000 325 22483.48 136.61 41467.91 88888.00 2023-11-21 06:10:14.000 325 22483.53 136.65 41468.01 88888.00 2023-11-21 06:10:15.000 325 22483.55 136.62 41468.02 47552.94 2023-11-21 06:10:16.000 325 22483.51 136.56 41467.93 88888.00 2023-11-21 06:10:17.000 325 22483.47 136.55 41467.85 88888.00 2023-11-21 06:10:18.000 325 22483.45 136.57 41467.78 88888.00 2023-11-21 06:10:19.000 325 22483.47 136.55 41467.76 88888.00 2023-11-21 06:10:20.000 325 22483.47 136.56 41467.83 47552.96 2023-11-21 06:10:21.000 325 22483.45 136.57 41467.91 88888.00 2023-11-21 06:10:22.000 325 22483.46 136.59 41467.91 88888.00 2023-11-21 06:10:23.000 325 22483.49 136.66 41467.87 88888.00 2023-11-21 06:10:24.000 325 22483.50 136.74 41467.85 88888.00 2023-11-21 06:10:25.000 325 22483.46 136.69 41467.82 47552.96 2023-11-21 06:10:26.000 325 22483.45 136.60 41467.82 88888.00 2023-11-21 06:10:27.000 325 22483.47 136.61 41467.89 88888.00 2023-11-21 06:10:28.000 325 22483.48 136.68 41467.99 88888.00 2023-11-21 06:10:29.000 325 22483.50 136.71 41468.03 88888.00 2023-11-21 06:10:30.000 325 22483.52 136.71 41467.98 47552.94 2023-11-21 06:10:31.000 325 22483.48 136.71 41467.94 88888.00 2023-11-21 06:10:32.000 325 22483.44 136.66 41467.90 88888.00 2023-11-21 06:10:33.000 325 22483.45 136.62 41467.87 88888.00 2023-11-21 06:10:34.000 325 22483.51 136.64 41467.91 88888.00 2023-11-21 06:10:35.000 325 22483.53 136.68 41468.02 47552.96 2023-11-21 06:10:36.000 325 22483.51 136.70 41468.09 88888.00 2023-11-21 06:10:37.000 325 22483.48 136.72 41468.06 88888.00 2023-11-21 06:10:38.000 325 22483.47 136.73 41467.98 88888.00 2023-11-21 06:10:39.000 325 22483.47 136.74 41467.94 88888.00 2023-11-21 06:10:40.000 325 22483.44 136.75 41467.91 47552.90 2023-11-21 06:10:41.000 325 22483.36 136.74 41467.85 88888.00 2023-11-21 06:10:42.000 325 22483.30 136.73 41467.77 88888.00 2023-11-21 06:10:43.000 325 22483.31 136.73 41467.73 88888.00 2023-11-21 06:10:44.000 325 22483.35 136.77 41467.79 88888.00 2023-11-21 06:10:45.000 325 22483.39 136.84 41467.86 47552.89 2023-11-21 06:10:46.000 325 22483.43 136.88 41467.89 88888.00 2023-11-21 06:10:47.000 325 22483.46 136.89 41467.90 88888.00 2023-11-21 06:10:48.000 325 22483.47 136.88 41467.87 88888.00 2023-11-21 06:10:49.000 325 22483.45 136.85 41467.78 88888.00 2023-11-21 06:10:50.000 325 22483.40 136.78 41467.68 47552.89 2023-11-21 06:10:51.000 325 22483.32 136.72 41467.68 88888.00 2023-11-21 06:10:52.000 325 22483.28 136.72 41467.81 88888.00 2023-11-21 06:10:53.000 325 22483.30 136.77 41467.94 88888.00 2023-11-21 06:10:54.000 325 22483.31 136.80 41467.93 88888.00 2023-11-21 06:10:55.000 325 22483.31 136.77 41467.81 47552.89 2023-11-21 06:10:56.000 325 22483.33 136.73 41467.71 88888.00 2023-11-21 06:10:57.000 325 22483.36 136.76 41467.69 88888.00 2023-11-21 06:10:58.000 325 22483.39 136.83 41467.75 88888.00 2023-11-21 06:10:59.000 325 22483.40 136.88 41467.79 88888.00 2023-11-21 06:11:00.000 325 22483.40 136.91 41467.75 47552.88 2023-11-21 06:11:01.000 325 22483.39 136.94 41467.74 88888.00 2023-11-21 06:11:02.000 325 22483.37 136.98 41467.81 88888.00 2023-11-21 06:11:03.000 325 22483.38 136.99 41467.86 88888.00 2023-11-21 06:11:04.000 325 22483.42 136.99 41467.81 88888.00 2023-11-21 06:11:05.000 325 22483.41 136.94 41467.70 47552.86 2023-11-21 06:11:06.000 325 22483.32 136.86 41467.65 88888.00 2023-11-21 06:11:07.000 325 22483.25 136.85 41467.66 88888.00 2023-11-21 06:11:08.000 325 22483.22 136.90 41467.69 88888.00 2023-11-21 06:11:09.000 325 22483.19 136.97 41467.73 88888.00 2023-11-21 06:11:10.000 325 22483.22 137.04 41467.78 47552.90 2023-11-21 06:11:11.000 325 22483.27 137.02 41467.78 88888.00 2023-11-21 06:11:12.000 325 22483.31 136.98 41467.79 88888.00 2023-11-21 06:11:13.000 325 22483.32 137.01 41467.81 88888.00 2023-11-21 06:11:14.000 325 22483.31 137.03 41467.77 88888.00 2023-11-21 06:11:15.000 325 22483.28 137.01 41467.66 47552.90 2023-11-21 06:11:16.000 325 22483.26 137.01 41467.60 88888.00 2023-11-21 06:11:17.000 325 22483.24 137.02 41467.59 88888.00 2023-11-21 06:11:18.000 325 22483.28 137.07 41467.66 88888.00 2023-11-21 06:11:19.000 325 22483.36 137.14 41467.77 88888.00 2023-11-21 06:11:20.000 325 22483.44 137.13 41467.88 47552.90 2023-11-21 06:11:21.000 325 22483.46 137.10 41467.89 88888.00 2023-11-21 06:11:22.000 325 22483.42 137.08 41467.79 88888.00 2023-11-21 06:11:23.000 325 22483.38 137.09 41467.69 88888.00 2023-11-21 06:11:24.000 325 22483.37 137.12 41467.68 88888.00 2023-11-21 06:11:25.000 325 22483.37 137.14 41467.66 47552.88 2023-11-21 06:11:26.000 325 22483.36 137.14 41467.62 88888.00 2023-11-21 06:11:27.000 325 22483.34 137.13 41467.57 88888.00 2023-11-21 06:11:28.000 325 22483.33 137.12 41467.55 88888.00 2023-11-21 06:11:29.000 325 22483.34 137.16 41467.62 88888.00 2023-11-21 06:11:30.000 325 22483.33 137.16 41467.72 47552.93 2023-11-21 06:11:31.000 325 22483.30 137.11 41467.71 88888.00 2023-11-21 06:11:32.000 325 22483.29 137.13 41467.64 88888.00 2023-11-21 06:11:33.000 325 22483.34 137.20 41467.61 88888.00 2023-11-21 06:11:34.000 325 22483.39 137.25 41467.66 88888.00 2023-11-21 06:11:35.000 325 22483.42 137.28 41467.74 47552.92 2023-11-21 06:11:36.000 325 22483.45 137.30 41467.82 88888.00 2023-11-21 06:11:37.000 325 22483.50 137.31 41467.86 88888.00 2023-11-21 06:11:38.000 325 22483.52 137.31 41467.81 88888.00 2023-11-21 06:11:39.000 325 22483.47 137.34 41467.68 88888.00 2023-11-21 06:11:40.000 325 22483.44 137.39 41467.60 47552.90 2023-11-21 06:11:41.000 325 22483.48 137.40 41467.64 88888.00 2023-11-21 06:11:42.000 325 22483.53 137.40 41467.72 88888.00 2023-11-21 06:11:43.000 325 22483.56 137.46 41467.75 88888.00 2023-11-21 06:11:44.000 325 22483.57 137.46 41467.73 88888.00 2023-11-21 06:11:45.000 325 22483.58 137.38 41467.73 47552.95 2023-11-21 06:11:46.000 325 22483.60 137.37 41467.77 88888.00 2023-11-21 06:11:47.000 325 22483.62 137.45 41467.80 88888.00 2023-11-21 06:11:48.000 325 22483.62 137.46 41467.82 88888.00 2023-11-21 06:11:49.000 325 22483.60 137.42 41467.80 88888.00 2023-11-21 06:11:50.000 325 22483.61 137.43 41467.75 47552.95 2023-11-21 06:11:51.000 325 22483.62 137.47 41467.75 88888.00 2023-11-21 06:11:52.000 325 22483.60 137.53 41467.80 88888.00 2023-11-21 06:11:53.000 325 22483.60 137.60 41467.80 88888.00 2023-11-21 06:11:54.000 325 22483.62 137.61 41467.78 88888.00 2023-11-21 06:11:55.000 325 22483.62 137.57 41467.78 47552.97 2023-11-21 06:11:56.000 325 22483.61 137.51 41467.73 88888.00 2023-11-21 06:11:57.000 325 22483.63 137.47 41467.68 88888.00 2023-11-21 06:11:58.000 325 22483.64 137.44 41467.64 88888.00 2023-11-21 06:11:59.000 325 22483.63 137.46 41467.65 88888.00 2023-11-21 06:12:00.000 325 22483.62 137.51 41467.68 47552.96 2023-11-21 06:12:01.000 325 22483.64 137.56 41467.69 88888.00 2023-11-21 06:12:02.000 325 22483.66 137.53 41467.70 88888.00 2023-11-21 06:12:03.000 325 22483.63 137.47 41467.68 88888.00 2023-11-21 06:12:04.000 325 22483.56 137.44 41467.66 88888.00 2023-11-21 06:12:05.000 325 22483.53 137.44 41467.64 47552.96 2023-11-21 06:12:06.000 325 22483.53 137.45 41467.59 88888.00 2023-11-21 06:12:07.000 325 22483.56 137.49 41467.56 88888.00 2023-11-21 06:12:08.000 325 22483.59 137.57 41467.64 88888.00 2023-11-21 06:12:09.000 325 22483.62 137.64 41467.77 88888.00 2023-11-21 06:12:10.000 325 22483.64 137.66 41467.81 47553.04 2023-11-21 06:12:11.000 325 22483.69 137.66 41467.79 88888.00 2023-11-21 06:12:12.000 325 22483.73 137.69 41467.76 88888.00 2023-11-21 06:12:13.000 325 22483.70 137.69 41467.74 88888.00 2023-11-21 06:12:14.000 325 22483.69 137.66 41467.70 88888.00 2023-11-21 06:12:15.000 325 22483.71 137.66 41467.66 47553.05 2023-11-21 06:12:16.000 325 22483.73 137.67 41467.69 88888.00 2023-11-21 06:12:17.000 325 22483.76 137.66 41467.72 88888.00 2023-11-21 06:12:18.000 325 22483.81 137.66 41467.71 88888.00 2023-11-21 06:12:19.000 325 22483.89 137.72 41467.75 88888.00 2023-11-21 06:12:20.000 325 22483.92 137.74 41467.79 47553.08 2023-11-21 06:12:21.000 325 22483.86 137.70 41467.80 88888.00 2023-11-21 06:12:22.000 325 22483.81 137.70 41467.80 88888.00 2023-11-21 06:12:23.000 325 22483.83 137.74 41467.79 88888.00 2023-11-21 06:12:24.000 325 22483.82 137.75 41467.78 88888.00 2023-11-21 06:12:25.000 325 22483.81 137.73 41467.79 47553.10 2023-11-21 06:12:26.000 325 22483.82 137.73 41467.81 88888.00 2023-11-21 06:12:27.000 325 22483.81 137.70 41467.84 88888.00 2023-11-21 06:12:28.000 325 22483.76 137.64 41467.83 88888.00 2023-11-21 06:12:29.000 325 22483.76 137.62 41467.79 88888.00 2023-11-21 06:12:30.000 325 22483.82 137.65 41467.77 47553.15 2023-11-21 06:12:31.000 325 22483.90 137.66 41467.80 88888.00 2023-11-21 06:12:32.000 325 22483.92 137.68 41467.81 88888.00 2023-11-21 06:12:33.000 325 22483.90 137.72 41467.79 88888.00 2023-11-21 06:12:34.000 325 22483.91 137.71 41467.78 88888.00 2023-11-21 06:12:35.000 325 22483.95 137.70 41467.73 47553.17 2023-11-21 06:12:36.000 325 22483.95 137.71 41467.65 88888.00 2023-11-21 06:12:37.000 325 22483.92 137.67 41467.57 88888.00 2023-11-21 06:12:38.000 325 22483.92 137.64 41467.57 88888.00 2023-11-21 06:12:39.000 325 22483.94 137.69 41467.61 88888.00 2023-11-21 06:12:40.000 325 22484.01 137.77 41467.72 47553.20 2023-11-21 06:12:41.000 325 22484.06 137.80 41467.90 88888.00 2023-11-21 06:12:42.000 325 22484.04 137.79 41467.99 88888.00 2023-11-21 06:12:43.000 325 22484.02 137.76 41467.91 88888.00 2023-11-21 06:12:44.000 325 22484.03 137.74 41467.81 88888.00 2023-11-21 06:12:45.000 325 22484.06 137.69 41467.81 47553.25 2023-11-21 06:12:46.000 325 22484.06 137.65 41467.90 88888.00 2023-11-21 06:12:47.000 325 22484.05 137.67 41468.00 88888.00 2023-11-21 06:12:48.000 325 22484.09 137.73 41468.01 88888.00 2023-11-21 06:12:49.000 325 22484.13 137.76 41467.97 88888.00 2023-11-21 06:12:50.000 325 22484.13 137.74 41467.92 47553.28 2023-11-21 06:12:51.000 325 22484.09 137.69 41467.84 88888.00 2023-11-21 06:12:52.000 325 22484.11 137.71 41467.81 88888.00 2023-11-21 06:12:53.000 325 22484.17 137.75 41467.78 88888.00 2023-11-21 06:12:54.000 325 22484.19 137.74 41467.70 88888.00 2023-11-21 06:12:55.000 325 22484.20 137.69 41467.64 47553.34 2023-11-21 06:12:56.000 325 22484.18 137.69 41467.65 88888.00 2023-11-21 06:12:57.000 325 22484.16 137.71 41467.72 88888.00 2023-11-21 06:12:58.000 325 22484.19 137.72 41467.87 88888.00 2023-11-21 06:12:59.000 325 22484.22 137.75 41468.00 88888.00 2023-11-21 06:13:00.000 325 22484.23 137.79 41467.98 47553.38 2023-11-21 06:13:01.000 325 22484.26 137.81 41467.90 88888.00 2023-11-21 06:13:02.000 325 22484.32 137.82 41467.89 88888.00 2023-11-21 06:13:03.000 325 22484.33 137.81 41467.90 88888.00 2023-11-21 06:13:04.000 325 22484.31 137.78 41467.91 88888.00 2023-11-21 06:13:05.000 325 22484.32 137.79 41468.03 47553.43 2023-11-21 06:13:06.000 325 22484.36 137.80 41468.18 88888.00 2023-11-21 06:13:07.000 325 22484.40 137.82 41468.25 88888.00 2023-11-21 06:13:08.000 325 22484.44 137.86 41468.23 88888.00 2023-11-21 06:13:09.000 325 22484.49 137.87 41468.22 88888.00 2023-11-21 06:13:10.000 325 22484.50 137.81 41468.19 47553.49 2023-11-21 06:13:11.000 325 22484.49 137.74 41468.11 88888.00 2023-11-21 06:13:12.000 325 22484.50 137.72 41468.07 88888.00 2023-11-21 06:13:13.000 325 22484.55 137.76 41468.07 88888.00 2023-11-21 06:13:14.000 325 22484.59 137.81 41468.12 88888.00 2023-11-21 06:13:15.000 325 22484.60 137.82 41468.19 47553.53 2023-11-21 06:13:16.000 325 22484.64 137.76 41468.21 88888.00 2023-11-21 06:13:17.000 325 22484.71 137.74 41468.15 88888.00 2023-11-21 06:13:18.000 325 22484.76 137.79 41468.11 88888.00 2023-11-21 06:13:19.000 325 22484.74 137.84 41468.13 88888.00 2023-11-21 06:13:20.000 325 22484.71 137.83 41468.14 47553.57 2023-11-21 06:13:21.000 325 22484.72 137.78 41468.11 88888.00 2023-11-21 06:13:22.000 325 22484.76 137.74 41468.11 88888.00 2023-11-21 06:13:23.000 325 22484.81 137.74 41468.17 88888.00 2023-11-21 06:13:24.000 325 22484.83 137.77 41468.18 88888.00 2023-11-21 06:13:25.000 325 22484.83 137.78 41468.07 47553.62 2023-11-21 06:13:26.000 325 22484.79 137.76 41467.90 88888.00 2023-11-21 06:13:27.000 325 22484.74 137.76 41467.75 88888.00 2023-11-21 06:13:28.000 325 22484.73 137.79 41467.69 88888.00 2023-11-21 06:13:29.000 325 22484.76 137.79 41467.70 88888.00 2023-11-21 06:13:30.000 325 22484.77 137.75 41467.71 47553.64 2023-11-21 06:13:31.000 325 22484.77 137.73 41467.72 88888.00 2023-11-21 06:13:32.000 325 22484.77 137.78 41467.81 88888.00 2023-11-21 06:13:33.000 325 22484.75 137.85 41467.96 88888.00 2023-11-21 06:13:34.000 325 22484.72 137.84 41468.05 88888.00 2023-11-21 06:13:35.000 325 22484.76 137.75 41468.03 47553.68 2023-11-21 06:13:36.000 325 22484.85 137.70 41468.00 88888.00 2023-11-21 06:13:37.000 325 22484.88 137.72 41468.01 88888.00 2023-11-21 06:13:38.000 325 22484.85 137.80 41468.03 88888.00 2023-11-21 06:13:39.000 325 22484.81 137.87 41468.06 88888.00 2023-11-21 06:13:40.000 325 22484.77 137.86 41468.13 47553.71 2023-11-21 06:13:41.000 325 22484.72 137.81 41468.21 88888.00 2023-11-21 06:13:42.000 325 22484.75 137.82 41468.27 88888.00 2023-11-21 06:13:43.000 325 22484.81 137.90 41468.28 88888.00 2023-11-21 06:13:44.000 325 22484.86 137.94 41468.24 88888.00 2023-11-21 06:13:45.000 325 22484.89 137.94 41468.21 47553.72 2023-11-21 06:13:46.000 325 22484.91 137.90 41468.21 88888.00 2023-11-21 06:13:47.000 325 22484.91 137.89 41468.21 88888.00 2023-11-21 06:13:48.000 325 22484.92 137.92 41468.21 88888.00 2023-11-21 06:13:49.000 325 22484.92 137.95 41468.15 88888.00 2023-11-21 06:13:50.000 325 22484.95 137.97 41468.14 47553.72 2023-11-21 06:13:51.000 325 22484.96 137.94 41468.15 88888.00 2023-11-21 06:13:52.000 325 22484.93 137.87 41468.05 88888.00 2023-11-21 06:13:53.000 325 22484.91 137.83 41467.98 88888.00 2023-11-21 06:13:54.000 325 22484.94 137.87 41468.05 88888.00 2023-11-21 06:13:55.000 325 22485.00 137.92 41468.14 47553.73 2023-11-21 06:13:56.000 325 22485.05 137.94 41468.18 88888.00 2023-11-21 06:13:57.000 325 22485.09 137.98 41468.19 88888.00 2023-11-21 06:13:58.000 325 22485.10 138.07 41468.21 88888.00 2023-11-21 06:13:59.000 325 22485.06 138.15 41468.19 88888.00 2023-11-21 06:14:00.000 325 22485.04 138.18 41468.14 47553.75 2023-11-21 06:14:01.000 325 22485.01 138.15 41468.10 88888.00 2023-11-21 06:14:02.000 325 22484.98 138.09 41468.08 88888.00 2023-11-21 06:14:03.000 325 22484.98 138.09 41468.11 88888.00 2023-11-21 06:14:04.000 325 22485.00 138.14 41468.13 88888.00 2023-11-21 06:14:05.000 325 22485.00 138.21 41468.14 47553.77 2023-11-21 06:14:06.000 325 22484.99 138.27 41468.12 88888.00 2023-11-21 06:14:07.000 325 22485.03 138.33 41468.15 88888.00 2023-11-21 06:14:08.000 325 22485.08 138.39 41468.22 88888.00 2023-11-21 06:14:09.000 325 22485.08 138.41 41468.24 88888.00 2023-11-21 06:14:10.000 325 22485.06 138.42 41468.18 47553.81 2023-11-21 06:14:11.000 325 22485.09 138.38 41468.12 88888.00 2023-11-21 06:14:12.000 325 22485.17 138.34 41468.09 88888.00 2023-11-21 06:14:13.000 325 22485.25 138.39 41468.14 88888.00 2023-11-21 06:14:14.000 325 22485.31 138.49 41468.26 88888.00 2023-11-21 06:14:15.000 325 22485.32 138.53 41468.36 47553.86 2023-11-21 06:14:16.000 325 22485.33 138.50 41468.34 88888.00 2023-11-21 06:14:17.000 325 22485.29 138.44 41468.26 88888.00 2023-11-21 06:14:18.000 325 22485.27 138.38 41468.19 88888.00 2023-11-21 06:14:19.000 325 22485.30 138.36 41468.17 88888.00 2023-11-21 06:14:20.000 325 22485.33 138.40 41468.19 47553.89 2023-11-21 06:14:21.000 325 22485.34 138.41 41468.24 88888.00 2023-11-21 06:14:22.000 325 22485.36 138.40 41468.25 88888.00 2023-11-21 06:14:23.000 325 22485.42 138.40 41468.24 88888.00 2023-11-21 06:14:24.000 325 22485.47 138.44 41468.24 88888.00 2023-11-21 06:14:25.000 325 22485.49 138.45 41468.18 47553.98 2023-11-21 06:14:26.000 325 22485.48 138.41 41468.07 88888.00 2023-11-21 06:14:27.000 325 22485.46 138.39 41468.03 88888.00 2023-11-21 06:14:28.000 325 22485.44 138.41 41468.06 88888.00 2023-11-21 06:14:29.000 325 22485.44 138.47 41468.15 88888.00 2023-11-21 06:14:30.000 325 22485.47 138.50 41468.28 47554.02 2023-11-21 06:14:31.000 325 22485.53 138.44 41468.31 88888.00 2023-11-21 06:14:32.000 325 22485.59 138.37 41468.22 88888.00 2023-11-21 06:14:33.000 325 22485.63 138.39 41468.16 88888.00 2023-11-21 06:14:34.000 325 22485.66 138.43 41468.17 88888.00 2023-11-21 06:14:35.000 325 22485.73 138.43 41468.23 47554.11 2023-11-21 06:14:36.000 325 22485.82 138.39 41468.27 88888.00 2023-11-21 06:14:37.000 325 22485.88 138.37 41468.24 88888.00 2023-11-21 06:14:38.000 325 22485.90 138.38 41468.18 88888.00 2023-11-21 06:14:39.000 325 22485.91 138.38 41468.16 88888.00 2023-11-21 06:14:40.000 325 22485.96 138.37 41468.20 47554.22 2023-11-21 06:14:41.000 325 22486.00 138.37 41468.19 88888.00 2023-11-21 06:14:42.000 325 22485.97 138.31 41468.09 88888.00 2023-11-21 06:14:43.000 325 22485.91 138.30 41468.04 88888.00 2023-11-21 06:14:44.000 325 22485.88 138.32 41468.05 88888.00 2023-11-21 06:14:45.000 325 22485.88 138.26 41468.06 47554.28 2023-11-21 06:14:46.000 325 22485.92 138.20 41468.07 88888.00 2023-11-21 06:14:47.000 325 22485.96 138.23 41468.10 88888.00 2023-11-21 06:14:48.000 325 22485.99 138.27 41468.14 88888.00 2023-11-21 06:14:49.000 325 22486.04 138.24 41468.17 88888.00 2023-11-21 06:14:50.000 325 22486.09 138.19 41468.16 47554.35 2023-11-21 06:14:51.000 325 22486.09 138.17 41468.18 88888.00 2023-11-21 06:14:52.000 325 22486.09 138.15 41468.18 88888.00 2023-11-21 06:14:53.000 325 22486.13 138.16 41468.18 88888.00 2023-11-21 06:14:54.000 325 22486.21 138.19 41468.18 88888.00 2023-11-21 06:14:55.000 325 22486.26 138.22 41468.17 47554.42 2023-11-21 06:14:56.000 325 22486.23 138.19 41468.19 88888.00 2023-11-21 06:14:57.000 325 22486.18 138.12 41468.25 88888.00 2023-11-21 06:14:58.000 325 22486.16 138.08 41468.26 88888.00 2023-11-21 06:14:59.000 325 22486.18 138.09 41468.19 88888.00 2023-11-21 06:15:00.000 325 22486.19 138.09 41468.10 47554.48 2023-11-21 06:15:01.000 325 22486.20 138.06 41468.01 88888.00 2023-11-21 06:15:02.000 325 22486.22 138.09 41468.03 88888.00 2023-11-21 06:15:03.000 325 22486.26 138.16 41468.12 88888.00 2023-11-21 06:15:04.000 325 22486.29 138.20 41468.16 88888.00 2023-11-21 06:15:05.000 325 22486.32 138.19 41468.19 47554.52 2023-11-21 06:15:06.000 325 22486.38 138.14 41468.25 88888.00 2023-11-21 06:15:07.000 325 22486.39 138.07 41468.27 88888.00 2023-11-21 06:15:08.000 325 22486.38 138.07 41468.26 88888.00 2023-11-21 06:15:09.000 325 22486.39 138.10 41468.26 88888.00 2023-11-21 06:15:10.000 325 22486.42 138.07 41468.28 47554.53 2023-11-21 06:15:11.000 325 22486.45 138.04 41468.25 88888.00 2023-11-21 06:15:12.000 325 22486.47 138.05 41468.19 88888.00 2023-11-21 06:15:13.000 325 22486.46 138.06 41468.19 88888.00 2023-11-21 06:15:14.000 325 22486.41 138.05 41468.23 88888.00 2023-11-21 06:15:15.000 325 22486.36 137.99 41468.23 47554.60 2023-11-21 06:15:16.000 325 22486.35 137.90 41468.25 88888.00 2023-11-21 06:15:17.000 325 22486.40 137.86 41468.27 88888.00 2023-11-21 06:15:18.000 325 22486.47 137.85 41468.30 88888.00 2023-11-21 06:15:19.000 325 22486.52 137.87 41468.33 88888.00 2023-11-21 06:15:20.000 325 22486.56 137.90 41468.38 47554.62 2023-11-21 06:15:21.000 325 22486.58 137.90 41468.42 88888.00 2023-11-21 06:15:22.000 325 22486.60 137.83 41468.39 88888.00 2023-11-21 06:15:23.000 325 22486.60 137.75 41468.31 88888.00 2023-11-21 06:15:24.000 325 22486.60 137.74 41468.30 88888.00 2023-11-21 06:15:25.000 325 22486.59 137.78 41468.32 47554.67 2023-11-21 06:15:26.000 325 22486.59 137.74 41468.31 88888.00 2023-11-21 06:15:27.000 325 22486.60 137.66 41468.27 88888.00 2023-11-21 06:15:28.000 325 22486.59 137.66 41468.20 88888.00 2023-11-21 06:15:29.000 325 22486.56 137.66 41468.11 88888.00 2023-11-21 06:15:30.000 325 22486.53 137.64 41468.07 47554.72 2023-11-21 06:15:31.000 325 22486.58 137.67 41468.16 88888.00 2023-11-21 06:15:32.000 325 22486.66 137.69 41468.27 88888.00 2023-11-21 06:15:33.000 325 22486.71 137.69 41468.33 88888.00 2023-11-21 06:15:34.000 325 22486.71 137.70 41468.32 88888.00 2023-11-21 06:15:35.000 325 22486.67 137.68 41468.33 47554.72 2023-11-21 06:15:36.000 325 22486.64 137.67 41468.42 88888.00 2023-11-21 06:15:37.000 325 22486.60 137.70 41468.47 88888.00 2023-11-21 06:15:38.000 325 22486.60 137.73 41468.40 88888.00 2023-11-21 06:15:39.000 325 22486.63 137.76 41468.34 88888.00 2023-11-21 06:15:40.000 325 22486.64 137.71 41468.34 47554.72 2023-11-21 06:15:41.000 325 22486.66 137.62 41468.34 88888.00 2023-11-21 06:15:42.000 325 22486.69 137.56 41468.35 88888.00 2023-11-21 06:15:43.000 325 22486.69 137.56 41468.35 88888.00 2023-11-21 06:15:44.000 325 22486.67 137.57 41468.36 88888.00 2023-11-21 06:15:45.000 325 22486.62 137.56 41468.41 47554.73 2023-11-21 06:15:46.000 325 22486.56 137.54 41468.46 88888.00 2023-11-21 06:15:47.000 325 22486.56 137.55 41468.49 88888.00 2023-11-21 06:15:48.000 325 22486.58 137.57 41468.48 88888.00 2023-11-21 06:15:49.000 325 22486.60 137.55 41468.41 88888.00 2023-11-21 06:15:50.000 325 22486.62 137.53 41468.33 47554.74 2023-11-21 06:15:51.000 325 22486.65 137.49 41468.35 88888.00 2023-11-21 06:15:52.000 325 22486.68 137.49 41468.44 88888.00 2023-11-21 06:15:53.000 325 22486.71 137.54 41468.51 88888.00 2023-11-21 06:15:54.000 325 22486.72 137.59 41468.48 88888.00 2023-11-21 06:15:55.000 325 22486.72 137.56 41468.43 47554.73 2023-11-21 06:15:56.000 325 22486.69 137.48 41468.45 88888.00 2023-11-21 06:15:57.000 325 22486.65 137.44 41468.47 88888.00 2023-11-21 06:15:58.000 325 22486.63 137.46 41468.44 88888.00 2023-11-21 06:15:59.000 325 22486.62 137.49 41468.38 88888.00 2023-11-21 06:16:00.000 325 22486.60 137.44 41468.29 47554.69 2023-11-21 06:16:01.000 325 22486.60 137.37 41468.29 88888.00 2023-11-21 06:16:02.000 325 22486.58 137.35 41468.35 88888.00 2023-11-21 06:16:03.000 325 22486.56 137.40 41468.36 88888.00 2023-11-21 06:16:04.000 325 22486.59 137.47 41468.35 88888.00 2023-11-21 06:16:05.000 325 22486.57 137.49 41468.39 47554.71 2023-11-21 06:16:06.000 325 22486.53 137.49 41468.43 88888.00 2023-11-21 06:16:07.000 325 22486.50 137.53 41468.43 88888.00 2023-11-21 06:16:08.000 325 22486.52 137.57 41468.44 88888.00 2023-11-21 06:16:09.000 325 22486.55 137.59 41468.50 88888.00 2023-11-21 06:16:10.000 325 22486.56 137.58 41468.54 47554.70 2023-11-21 06:16:11.000 325 22486.53 137.53 41468.48 88888.00 2023-11-21 06:16:12.000 325 22486.53 137.47 41468.38 88888.00 2023-11-21 06:16:13.000 325 22486.56 137.44 41468.38 88888.00 2023-11-21 06:16:14.000 325 22486.56 137.43 41468.45 88888.00 2023-11-21 06:16:15.000 325 22486.51 137.41 41468.49 47554.66 2023-11-21 06:16:16.000 325 22486.50 137.38 41468.51 88888.00 2023-11-21 06:16:17.000 325 22486.53 137.38 41468.53 88888.00 2023-11-21 06:16:18.000 325 22486.52 137.38 41468.52 88888.00 2023-11-21 06:16:19.000 325 22486.45 137.39 41468.52 88888.00 2023-11-21 06:16:20.000 325 22486.40 137.41 41468.54 47554.66 2023-11-21 06:16:21.000 325 22486.41 137.43 41468.56 88888.00 2023-11-21 06:16:22.000 325 22486.42 137.40 41468.55 88888.00 2023-11-21 06:16:23.000 325 22486.41 137.39 41468.54 88888.00 2023-11-21 06:16:24.000 325 22486.41 137.41 41468.54 88888.00 2023-11-21 06:16:25.000 325 22486.44 137.43 41468.54 47554.61 2023-11-21 06:16:26.000 325 22486.44 137.42 41468.50 88888.00 2023-11-21 06:16:27.000 325 22486.44 137.43 41468.48 88888.00 2023-11-21 06:16:28.000 325 22486.43 137.47 41468.48 88888.00 2023-11-21 06:16:29.000 325 22486.42 137.50 41468.45 88888.00 2023-11-21 06:16:30.000 325 22486.42 137.48 41468.43 47554.58 2023-11-21 06:16:31.000 325 22486.40 137.46 41468.48 88888.00 2023-11-21 06:16:32.000 325 22486.37 137.46 41468.55 88888.00 2023-11-21 06:16:33.000 325 22486.36 137.50 41468.57 88888.00 2023-11-21 06:16:34.000 325 22486.35 137.57 41468.53 88888.00 2023-11-21 06:16:35.000 325 22486.30 137.60 41468.48 47554.58 2023-11-21 06:16:36.000 325 22486.27 137.61 41468.48 88888.00 2023-11-21 06:16:37.000 325 22486.27 137.63 41468.50 88888.00 2023-11-21 06:16:38.000 325 22486.28 137.63 41468.47 88888.00 2023-11-21 06:16:39.000 325 22486.28 137.62 41468.41 88888.00 2023-11-21 06:16:40.000 325 22486.26 137.60 41468.39 47554.57 2023-11-21 06:16:41.000 325 22486.23 137.54 41468.34 88888.00 2023-11-21 06:16:42.000 325 22486.23 137.50 41468.31 88888.00 2023-11-21 06:16:43.000 325 22486.26 137.57 41468.38 88888.00 2023-11-21 06:16:44.000 325 22486.28 137.66 41468.43 88888.00 2023-11-21 06:16:45.000 325 22486.28 137.71 41468.32 47554.55 2023-11-21 06:16:46.000 325 22486.27 137.73 41468.24 88888.00 2023-11-21 06:16:47.000 325 22486.28 137.76 41468.28 88888.00 2023-11-21 06:16:48.000 325 22486.30 137.81 41468.33 88888.00 2023-11-21 06:16:49.000 325 22486.26 137.82 41468.27 88888.00 2023-11-21 06:16:50.000 325 22486.17 137.81 41468.19 47554.56 2023-11-21 06:16:51.000 325 22486.13 137.81 41468.21 88888.00 2023-11-21 06:16:52.000 325 22486.18 137.79 41468.28 88888.00 2023-11-21 06:16:53.000 325 22486.28 137.77 41468.35 88888.00 2023-11-21 06:16:54.000 325 22486.35 137.80 41468.41 88888.00 2023-11-21 06:16:55.000 325 22486.34 137.81 41468.38 47554.55 2023-11-21 06:16:56.000 325 22486.30 137.80 41468.34 88888.00 2023-11-21 06:16:57.000 325 22486.25 137.81 41468.29 88888.00 2023-11-21 06:16:58.000 325 22486.24 137.81 41468.27 88888.00 2023-11-21 06:16:59.000 325 22486.26 137.85 41468.32 88888.00 2023-11-21 06:17:00.000 325 22486.25 137.87 41468.33 47554.55 2023-11-21 06:17:01.000 325 22486.22 137.83 41468.31 88888.00 2023-11-21 06:17:02.000 325 22486.24 137.84 41468.31 88888.00 2023-11-21 06:17:03.000 325 22486.26 137.91 41468.31 88888.00 2023-11-21 06:17:04.000 325 22486.25 137.98 41468.27 88888.00 2023-11-21 06:17:05.000 325 22486.24 138.00 41468.20 47554.56 2023-11-21 06:17:06.000 325 22486.25 137.95 41468.20 88888.00 2023-11-21 06:17:07.000 325 22486.24 137.90 41468.27 88888.00 2023-11-21 06:17:08.000 325 22486.21 137.87 41468.27 88888.00 2023-11-21 06:17:09.000 325 22486.22 137.89 41468.20 88888.00 2023-11-21 06:17:10.000 325 22486.27 137.91 41468.18 47554.56 2023-11-21 06:17:11.000 325 22486.31 137.92 41468.21 88888.00 2023-11-21 06:17:12.000 325 22486.30 137.91 41468.20 88888.00 2023-11-21 06:17:13.000 325 22486.35 137.93 41468.14 88888.00 2023-11-21 06:17:14.000 325 22486.40 137.99 41468.08 88888.00 2023-11-21 06:17:15.000 325 22486.42 138.03 41468.13 47554.58 2023-11-21 06:17:16.000 325 22486.44 138.02 41468.23 88888.00 2023-11-21 06:17:17.000 325 22486.49 138.00 41468.21 88888.00 2023-11-21 06:17:18.000 325 22486.52 138.00 41468.21 88888.00 2023-11-21 06:17:19.000 325 22486.52 138.05 41468.29 88888.00 2023-11-21 06:17:20.000 325 22486.50 138.08 41468.27 47554.61 2023-11-21 06:17:21.000 325 22486.50 138.09 41468.18 88888.00 2023-11-21 06:17:22.000 325 22486.47 138.06 41468.13 88888.00 2023-11-21 06:17:23.000 325 22486.45 138.02 41468.15 88888.00 2023-11-21 06:17:24.000 325 22486.51 138.05 41468.22 88888.00 2023-11-21 06:17:25.000 325 22486.62 138.09 41468.27 47554.63 2023-11-21 06:17:26.000 325 22486.68 138.09 41468.27 88888.00 2023-11-21 06:17:27.000 325 22486.68 138.09 41468.27 88888.00 2023-11-21 06:17:28.000 325 22486.68 138.13 41468.32 88888.00 2023-11-21 06:17:29.000 325 22486.69 138.20 41468.32 88888.00 2023-11-21 06:17:30.000 325 22486.68 138.21 41468.26 47554.68 2023-11-21 06:17:31.000 325 22486.68 138.14 41468.15 88888.00 2023-11-21 06:17:32.000 325 22486.73 138.12 41468.11 88888.00 2023-11-21 06:17:33.000 325 22486.78 138.16 41468.16 88888.00 2023-11-21 06:17:34.000 325 22486.80 138.21 41468.23 88888.00 2023-11-21 06:17:35.000 325 22486.82 138.23 41468.23 47554.67 2023-11-21 06:17:36.000 325 22486.84 138.26 41468.18 88888.00 2023-11-21 06:17:37.000 325 22486.82 138.31 41468.09 88888.00 2023-11-21 06:17:38.000 325 22486.82 138.32 41468.00 88888.00 2023-11-21 06:17:39.000 325 22486.80 138.29 41467.96 88888.00 2023-11-21 06:17:40.000 325 22486.78 138.27 41467.96 47554.71 2023-11-21 06:17:41.000 325 22486.78 138.29 41468.02 88888.00 2023-11-21 06:17:42.000 325 22486.81 138.35 41468.08 88888.00 2023-11-21 06:17:43.000 325 22486.84 138.41 41468.09 88888.00 2023-11-21 06:17:44.000 325 22486.85 138.40 41468.07 88888.00 2023-11-21 06:17:45.000 325 22486.85 138.36 41468.05 47554.69 2023-11-21 06:17:46.000 325 22486.86 138.35 41468.05 88888.00 2023-11-21 06:17:47.000 325 22486.84 138.33 41468.04 88888.00 2023-11-21 06:17:48.000 325 22486.81 138.29 41467.98 88888.00 2023-11-21 06:17:49.000 325 22486.81 138.29 41467.95 88888.00 2023-11-21 06:17:50.000 325 22486.85 138.29 41468.01 47554.74 2023-11-21 06:17:51.000 325 22486.89 138.26 41468.13 88888.00 2023-11-21 06:17:52.000 325 22486.94 138.27 41468.24 88888.00 2023-11-21 06:17:53.000 325 22486.98 138.31 41468.29 88888.00 2023-11-21 06:17:54.000 325 22486.97 138.33 41468.31 88888.00 2023-11-21 06:17:55.000 325 22486.92 138.34 41468.30 47554.80 2023-11-21 06:17:56.000 325 22486.94 138.34 41468.29 88888.00 2023-11-21 06:17:57.000 325 22486.98 138.39 41468.26 88888.00 2023-11-21 06:17:58.000 325 22486.97 138.42 41468.20 88888.00 2023-11-21 06:17:59.000 325 22486.95 138.42 41468.19 88888.00 2023-11-21 06:18:00.000 325 22486.97 138.44 41468.23 47554.79 2023-11-21 06:18:01.000 325 22486.98 138.50 41468.26 88888.00 2023-11-21 06:18:02.000 325 22486.98 138.56 41468.22 88888.00 2023-11-21 06:18:03.000 325 22487.00 138.57 41468.18 88888.00 2023-11-21 06:18:04.000 325 22487.02 138.53 41468.20 88888.00 2023-11-21 06:18:05.000 325 22487.03 138.50 41468.24 47554.83 2023-11-21 06:18:06.000 325 22487.04 138.50 41468.26 88888.00 2023-11-21 06:18:07.000 325 22487.10 138.53 41468.28 88888.00 2023-11-21 06:18:08.000 325 22487.17 138.56 41468.29 88888.00 2023-11-21 06:18:09.000 325 22487.20 138.56 41468.27 88888.00 2023-11-21 06:18:10.000 325 22487.19 138.55 41468.23 47554.84 2023-11-21 06:18:11.000 325 22487.19 138.55 41468.23 88888.00 2023-11-21 06:18:12.000 325 22487.18 138.54 41468.18 88888.00 2023-11-21 06:18:13.000 325 22487.12 138.56 41468.12 88888.00 2023-11-21 06:18:14.000 325 22487.10 138.62 41468.13 88888.00 2023-11-21 06:18:15.000 325 22487.15 138.65 41468.14 47554.87 2023-11-21 06:18:16.000 325 22487.17 138.63 41468.11 88888.00 2023-11-21 06:18:17.000 325 22487.14 138.62 41468.06 88888.00 2023-11-21 06:18:18.000 325 22487.10 138.62 41468.10 88888.00 2023-11-21 06:18:19.000 325 22487.10 138.67 41468.21 88888.00 2023-11-21 06:18:20.000 325 22487.14 138.74 41468.27 47554.92 2023-11-21 06:18:21.000 325 22487.15 138.76 41468.27 88888.00 2023-11-21 06:18:22.000 325 22487.18 138.75 41468.23 88888.00 2023-11-21 06:18:23.000 325 22487.19 138.72 41468.19 88888.00 2023-11-21 06:18:24.000 325 22487.16 138.70 41468.17 88888.00 2023-11-21 06:18:25.000 325 22487.15 138.69 41468.19 47554.95 2023-11-21 06:18:26.000 325 22487.18 138.70 41468.19 88888.00 2023-11-21 06:18:27.000 325 22487.18 138.75 41468.22 88888.00 2023-11-21 06:18:28.000 325 22487.18 138.82 41468.32 88888.00 2023-11-21 06:18:29.000 325 22487.20 138.83 41468.37 88888.00 2023-11-21 06:18:30.000 325 22487.19 138.77 41468.30 47555.01 2023-11-21 06:18:31.000 325 22487.17 138.70 41468.23 88888.00 2023-11-21 06:18:32.000 325 22487.25 138.67 41468.28 88888.00 2023-11-21 06:18:33.000 325 22487.36 138.71 41468.38 88888.00 2023-11-21 06:18:34.000 325 22487.40 138.78 41468.35 88888.00 2023-11-21 06:18:35.000 325 22487.38 138.81 41468.23 47555.03 2023-11-21 06:18:36.000 325 22487.40 138.74 41468.19 88888.00 2023-11-21 06:18:37.000 325 22487.45 138.67 41468.22 88888.00 2023-11-21 06:18:38.000 325 22487.42 138.69 41468.23 88888.00 2023-11-21 06:18:39.000 325 22487.37 138.74 41468.21 88888.00 2023-11-21 06:18:40.000 325 22487.36 138.74 41468.17 47555.06 2023-11-21 06:18:41.000 325 22487.39 138.74 41468.16 88888.00 2023-11-21 06:18:42.000 325 22487.41 138.78 41468.20 88888.00 2023-11-21 06:18:43.000 325 22487.46 138.81 41468.26 88888.00 2023-11-21 06:18:44.000 325 22487.50 138.83 41468.30 88888.00 2023-11-21 06:18:45.000 325 22487.44 138.83 41468.31 47555.13 2023-11-21 06:18:46.000 325 22487.35 138.82 41468.29 88888.00 2023-11-21 06:18:47.000 325 22487.35 138.81 41468.29 88888.00 2023-11-21 06:18:48.000 325 22487.40 138.79 41468.30 88888.00 2023-11-21 06:18:49.000 325 22487.44 138.80 41468.35 88888.00 2023-11-21 06:18:50.000 325 22487.50 138.82 41468.38 47555.14 2023-11-21 06:18:51.000 325 22487.53 138.83 41468.34 88888.00 2023-11-21 06:18:52.000 325 22487.57 138.90 41468.32 88888.00 2023-11-21 06:18:53.000 325 22487.66 138.98 41468.41 88888.00 2023-11-21 06:18:54.000 325 22487.73 138.94 41468.52 88888.00 2023-11-21 06:18:55.000 325 22487.75 138.85 41468.50 47555.19 2023-11-21 06:18:56.000 325 22487.74 138.83 41468.44 88888.00 2023-11-21 06:18:57.000 325 22487.74 138.86 41468.44 88888.00 2023-11-21 06:18:58.000 325 22487.72 138.93 41468.44 88888.00 2023-11-21 06:18:59.000 325 22487.67 138.96 41468.41 88888.00 2023-11-21 06:19:00.000 325 22487.70 138.99 41468.41 47555.22 2023-11-21 06:19:01.000 325 22487.77 139.00 41468.45 88888.00 2023-11-21 06:19:02.000 325 22487.78 138.94 41468.39 88888.00 2023-11-21 06:19:03.000 325 22487.77 138.88 41468.25 88888.00 2023-11-21 06:19:04.000 325 22487.81 138.88 41468.16 88888.00 2023-11-21 06:19:05.000 325 22487.81 138.86 41468.18 47555.29 2023-11-21 06:19:06.000 325 22487.79 138.84 41468.23 88888.00 2023-11-21 06:19:07.000 325 22487.79 138.90 41468.29 88888.00 2023-11-21 06:19:08.000 325 22487.82 138.96 41468.31 88888.00 2023-11-21 06:19:09.000 325 22487.84 138.99 41468.33 88888.00 2023-11-21 06:19:10.000 325 22487.83 138.98 41468.36 47555.32 2023-11-21 06:19:11.000 325 22487.82 138.94 41468.43 88888.00 2023-11-21 06:19:12.000 325 22487.84 138.90 41468.46 88888.00 2023-11-21 06:19:13.000 325 22487.83 138.88 41468.40 88888.00 2023-11-21 06:19:14.000 325 22487.83 138.86 41468.35 88888.00 2023-11-21 06:19:15.000 325 22487.83 138.81 41468.38 47555.33 2023-11-21 06:19:16.000 325 22487.84 138.74 41468.40 88888.00 2023-11-21 06:19:17.000 325 22487.85 138.76 41468.38 88888.00 2023-11-21 06:19:18.000 325 22487.88 138.84 41468.38 88888.00 2023-11-21 06:19:19.000 325 22487.89 138.86 41468.35 88888.00 2023-11-21 06:19:20.000 325 22487.87 138.80 41468.34 47555.36 2023-11-21 06:19:21.000 325 22487.86 138.73 41468.34 88888.00 2023-11-21 06:19:22.000 325 22487.88 138.74 41468.38 88888.00 2023-11-21 06:19:23.000 325 22487.93 138.80 41468.42 88888.00 2023-11-21 06:19:24.000 325 22487.98 138.83 41468.40 88888.00 2023-11-21 06:19:25.000 325 22488.00 138.82 41468.36 47555.41 2023-11-21 06:19:26.000 325 22487.98 138.78 41468.38 88888.00 2023-11-21 06:19:27.000 325 22487.97 138.75 41468.46 88888.00 2023-11-21 06:19:28.000 325 22487.97 138.75 41468.59 88888.00 2023-11-21 06:19:29.000 325 22487.95 138.77 41468.64 88888.00 2023-11-21 06:19:30.000 325 22487.95 138.78 41468.59 47555.43 2023-11-21 06:19:31.000 325 22487.97 138.80 41468.54 88888.00 2023-11-21 06:19:32.000 325 22487.97 138.84 41468.54 88888.00 2023-11-21 06:19:33.000 325 22487.99 138.82 41468.55 88888.00 2023-11-21 06:19:34.000 325 22488.03 138.78 41468.52 88888.00 2023-11-21 06:19:35.000 325 22488.07 138.75 41468.47 47555.42 2023-11-21 06:19:36.000 325 22488.03 138.71 41468.43 88888.00 2023-11-21 06:19:37.000 325 22487.98 138.69 41468.43 88888.00 2023-11-21 06:19:38.000 325 22487.99 138.72 41468.44 88888.00 2023-11-21 06:19:39.000 325 22488.01 138.72 41468.48 88888.00 2023-11-21 06:19:40.000 325 22488.04 138.67 41468.53 47555.45 2023-11-21 06:19:41.000 325 22488.08 138.61 41468.54 88888.00 2023-11-21 06:19:42.000 325 22488.08 138.61 41468.50 88888.00 2023-11-21 06:19:43.000 325 22488.06 138.65 41468.46 88888.00 2023-11-21 06:19:44.000 325 22488.09 138.66 41468.42 88888.00 2023-11-21 06:19:45.000 325 22488.15 138.67 41468.46 47555.46 2023-11-21 06:19:46.000 325 22488.16 138.69 41468.56 88888.00 2023-11-21 06:19:47.000 325 22488.16 138.73 41468.57 88888.00 2023-11-21 06:19:48.000 325 22488.16 138.80 41468.52 88888.00 2023-11-21 06:19:49.000 325 22488.13 138.84 41468.50 88888.00 2023-11-21 06:19:50.000 325 22488.08 138.84 41468.51 47555.43 2023-11-21 06:19:51.000 325 22488.07 138.77 41468.52 88888.00 2023-11-21 06:19:52.000 325 22488.06 138.66 41468.50 88888.00 2023-11-21 06:19:53.000 325 22487.99 138.59 41468.46 88888.00 2023-11-21 06:19:54.000 325 22487.94 138.57 41468.40 88888.00 2023-11-21 06:19:55.000 325 22487.95 138.56 41468.37 47555.45 2023-11-21 06:19:56.000 325 22488.00 138.60 41468.39 88888.00 2023-11-21 06:19:57.000 325 22488.02 138.67 41468.43 88888.00 2023-11-21 06:19:58.000 325 22488.02 138.72 41468.44 88888.00 2023-11-21 06:19:59.000 325 22488.02 138.76 41468.48 88888.00 2023-11-21 06:20:00.000 325 22488.01 138.74 41468.47 47555.44 2023-11-21 06:20:01.000 325 22487.97 138.68 41468.38 88888.00 2023-11-21 06:20:02.000 325 22487.92 138.66 41468.32 88888.00 2023-11-21 06:20:03.000 325 22487.92 138.68 41468.34 88888.00 2023-11-21 06:20:04.000 325 22487.96 138.70 41468.39 88888.00 2023-11-21 06:20:05.000 325 22488.01 138.76 41468.46 47555.46 2023-11-21 06:20:06.000 325 22488.04 138.80 41468.52 88888.00 2023-11-21 06:20:07.000 325 22488.03 138.76 41468.54 88888.00 2023-11-21 06:20:08.000 325 22488.00 138.71 41468.54 88888.00 2023-11-21 06:20:09.000 325 22487.98 138.69 41468.48 88888.00 2023-11-21 06:20:10.000 325 22487.98 138.68 41468.43 47555.45 2023-11-21 06:20:11.000 325 22488.00 138.67 41468.43 88888.00 2023-11-21 06:20:12.000 325 22488.01 138.67 41468.50 88888.00 2023-11-21 06:20:13.000 325 22488.02 138.69 41468.50 88888.00 2023-11-21 06:20:14.000 325 22488.02 138.70 41468.46 88888.00 2023-11-21 06:20:15.000 325 22488.06 138.69 41468.52 47555.46 2023-11-21 06:20:16.000 325 22488.12 138.68 41468.59 88888.00 2023-11-21 06:20:17.000 325 22488.12 138.71 41468.51 88888.00 2023-11-21 06:20:18.000 325 22488.06 138.76 41468.43 88888.00 2023-11-21 06:20:19.000 325 22488.00 138.80 41468.44 88888.00 2023-11-21 06:20:20.000 325 22487.98 138.81 41468.50 47555.49 2023-11-21 06:20:21.000 325 22487.99 138.82 41468.54 88888.00 2023-11-21 06:20:22.000 325 22488.01 138.84 41468.56 88888.00 2023-11-21 06:20:23.000 325 22488.06 138.89 41468.57 88888.00 2023-11-21 06:20:24.000 325 22488.09 138.93 41468.56 88888.00 2023-11-21 06:20:25.000 325 22488.04 138.89 41468.52 47555.48 2023-11-21 06:20:26.000 325 22487.96 138.81 41468.46 88888.00 2023-11-21 06:20:27.000 325 22487.97 138.74 41468.40 88888.00 2023-11-21 06:20:28.000 325 22488.03 138.74 41468.36 88888.00 2023-11-21 06:20:29.000 325 22488.05 138.76 41468.41 88888.00 2023-11-21 06:20:30.000 325 22488.00 138.79 41468.45 47555.49 2023-11-21 06:20:31.000 325 22487.95 138.81 41468.40 88888.00 2023-11-21 06:20:32.000 325 22487.94 138.78 41468.37 88888.00 2023-11-21 06:20:33.000 325 22487.94 138.73 41468.41 88888.00 2023-11-21 06:20:34.000 325 22487.97 138.71 41468.45 88888.00 2023-11-21 06:20:35.000 325 22488.03 138.73 41468.44 47555.48 2023-11-21 06:20:36.000 325 22488.10 138.72 41468.39 88888.00 2023-11-21 06:20:37.000 325 22488.14 138.70 41468.39 88888.00 2023-11-21 06:20:38.000 325 22488.13 138.72 41468.42 88888.00 2023-11-21 06:20:39.000 325 22488.08 138.76 41468.39 88888.00 2023-11-21 06:20:40.000 325 22488.07 138.75 41468.36 47555.53 2023-11-21 06:20:41.000 325 22488.09 138.70 41468.41 88888.00 2023-11-21 06:20:42.000 325 22488.13 138.68 41468.41 88888.00 2023-11-21 06:20:43.000 325 22488.15 138.68 41468.37 88888.00 2023-11-21 06:20:44.000 325 22488.11 138.69 41468.37 88888.00 2023-11-21 06:20:45.000 325 22488.09 138.71 41468.43 47555.49 2023-11-21 06:20:46.000 325 22488.12 138.74 41468.47 88888.00 2023-11-21 06:20:47.000 325 22488.10 138.73 41468.46 88888.00 2023-11-21 06:20:48.000 325 22488.04 138.73 41468.46 88888.00 2023-11-21 06:20:49.000 325 22488.02 138.78 41468.49 88888.00 2023-11-21 06:20:50.000 325 22488.03 138.80 41468.46 47555.50 2023-11-21 06:20:51.000 325 22488.01 138.73 41468.37 88888.00 2023-11-21 06:20:52.000 325 22488.01 138.63 41468.32 88888.00 2023-11-21 06:20:53.000 325 22488.07 138.60 41468.35 88888.00 2023-11-21 06:20:54.000 325 22488.10 138.66 41468.41 88888.00 2023-11-21 06:20:55.000 325 22488.07 138.72 41468.40 47555.48 2023-11-21 06:20:56.000 325 22488.03 138.74 41468.36 88888.00 2023-11-21 06:20:57.000 325 22488.03 138.72 41468.36 88888.00 2023-11-21 06:20:58.000 325 22488.02 138.69 41468.33 88888.00 2023-11-21 06:20:59.000 325 22488.00 138.69 41468.32 88888.00 2023-11-21 06:21:00.000 325 22488.01 138.70 41468.34 47555.46 2023-11-21 06:21:01.000 325 22488.03 138.70 41468.32 88888.00 2023-11-21 06:21:02.000 325 22488.02 138.71 41468.27 88888.00 2023-11-21 06:21:03.000 325 22487.97 138.73 41468.29 88888.00 2023-11-21 06:21:04.000 325 22487.94 138.78 41468.37 88888.00 2023-11-21 06:21:05.000 325 22487.94 138.78 41468.41 47555.48 2023-11-21 06:21:06.000 325 22487.94 138.72 41468.41 88888.00 2023-11-21 06:21:07.000 325 22487.94 138.68 41468.46 88888.00 2023-11-21 06:21:08.000 325 22488.00 138.71 41468.58 88888.00 2023-11-21 06:21:09.000 325 22488.04 138.78 41468.65 88888.00 2023-11-21 06:21:10.000 325 22488.03 138.80 41468.64 47555.43 2023-11-21 06:21:11.000 325 22488.01 138.80 41468.62 88888.00 2023-11-21 06:21:12.000 325 22488.03 138.81 41468.66 88888.00 2023-11-21 06:21:13.000 325 22488.06 138.81 41468.72 88888.00 2023-11-21 06:21:14.000 325 22488.04 138.75 41468.71 88888.00 2023-11-21 06:21:15.000 325 22488.00 138.68 41468.62 47555.40 2023-11-21 06:21:16.000 325 22487.99 138.63 41468.56 88888.00 2023-11-21 06:21:17.000 325 22488.02 138.60 41468.55 88888.00 2023-11-21 06:21:18.000 325 22488.04 138.61 41468.54 88888.00 2023-11-21 06:21:19.000 325 22488.06 138.64 41468.55 88888.00 2023-11-21 06:21:20.000 325 22488.06 138.68 41468.56 47555.39 2023-11-21 06:21:21.000 325 22488.06 138.69 41468.57 88888.00 2023-11-21 06:21:22.000 325 22488.10 138.69 41468.62 88888.00 2023-11-21 06:21:23.000 325 22488.13 138.70 41468.62 88888.00 2023-11-21 06:21:24.000 325 22488.09 138.71 41468.54 88888.00 2023-11-21 06:21:25.000 325 22488.01 138.72 41468.48 47555.40 2023-11-21 06:21:26.000 325 22488.00 138.74 41468.48 88888.00 2023-11-21 06:21:27.000 325 22488.03 138.78 41468.55 88888.00 2023-11-21 06:21:28.000 325 22488.03 138.81 41468.65 88888.00 2023-11-21 06:21:29.000 325 22488.02 138.83 41468.69 88888.00 2023-11-21 06:21:30.000 325 22488.01 138.82 41468.65 47555.40 2023-11-21 06:21:31.000 325 22487.96 138.75 41468.54 88888.00 2023-11-21 06:21:32.000 325 22487.90 138.70 41468.49 88888.00 2023-11-21 06:21:33.000 325 22487.90 138.73 41468.51 88888.00 2023-11-21 06:21:34.000 325 22487.94 138.78 41468.50 88888.00 2023-11-21 06:21:35.000 325 22487.99 138.77 41468.50 47555.40 2023-11-21 06:21:36.000 325 22487.99 138.76 41468.54 88888.00 2023-11-21 06:21:37.000 325 22487.97 138.79 41468.58 88888.00 2023-11-21 06:21:38.000 325 22487.97 138.85 41468.57 88888.00 2023-11-21 06:21:39.000 325 22487.99 138.89 41468.51 88888.00 2023-11-21 06:21:40.000 325 22488.00 138.88 41468.45 47555.41 2023-11-21 06:21:41.000 325 22488.01 138.85 41468.43 88888.00 2023-11-21 06:21:42.000 325 22488.05 138.85 41468.51 88888.00 2023-11-21 06:21:43.000 325 22488.06 138.90 41468.60 88888.00 2023-11-21 06:21:44.000 325 22488.02 138.96 41468.62 88888.00 2023-11-21 06:21:45.000 325 22488.00 139.00 41468.62 47555.39 2023-11-21 06:21:46.000 325 22488.02 139.03 41468.62 88888.00 2023-11-21 06:21:47.000 325 22488.06 139.05 41468.59 88888.00 2023-11-21 06:21:48.000 325 22488.09 139.02 41468.51 88888.00 2023-11-21 06:21:49.000 325 22488.08 138.98 41468.45 88888.00 2023-11-21 06:21:50.000 325 22488.06 138.97 41468.46 47555.39 2023-11-21 06:21:51.000 325 22488.06 138.99 41468.54 88888.00 2023-11-21 06:21:52.000 325 22488.04 139.04 41468.61 88888.00 2023-11-21 06:21:53.000 325 22488.02 139.10 41468.63 88888.00 2023-11-21 06:21:54.000 325 22488.00 139.12 41468.65 88888.00 2023-11-21 06:21:55.000 325 22487.98 139.13 41468.64 47555.38 2023-11-21 06:21:56.000 325 22487.94 139.12 41468.56 88888.00 2023-11-21 06:21:57.000 325 22487.90 139.09 41468.51 88888.00 2023-11-21 06:21:58.000 325 22487.91 139.08 41468.55 88888.00 2023-11-21 06:21:59.000 325 22487.94 139.09 41468.54 88888.00 2023-11-21 06:22:00.000 325 22487.94 139.09 41468.48 47555.36 2023-11-21 06:22:01.000 325 22487.94 139.09 41468.46 88888.00 2023-11-21 06:22:02.000 325 22487.94 139.10 41468.49 88888.00 2023-11-21 06:22:03.000 325 22487.98 139.12 41468.53 88888.00 2023-11-21 06:22:04.000 325 22488.02 139.14 41468.56 88888.00 2023-11-21 06:22:05.000 325 22488.03 139.15 41468.56 47555.40 2023-11-21 06:22:06.000 325 22488.03 139.13 41468.45 88888.00 2023-11-21 06:22:07.000 325 22488.05 139.13 41468.40 88888.00 2023-11-21 06:22:08.000 325 22488.06 139.20 41468.51 88888.00 2023-11-21 06:22:09.000 325 22488.04 139.28 41468.61 88888.00 2023-11-21 06:22:10.000 325 22488.03 139.33 41468.59 47555.38 2023-11-21 06:22:11.000 325 22488.03 139.37 41468.55 88888.00 2023-11-21 06:22:12.000 325 22488.06 139.37 41468.53 88888.00 2023-11-21 06:22:13.000 325 22488.08 139.36 41468.48 88888.00 2023-11-21 06:22:14.000 325 22488.05 139.35 41468.40 88888.00 2023-11-21 06:22:15.000 325 22487.98 139.36 41468.39 47555.42 2023-11-21 06:22:16.000 325 22487.97 139.37 41468.44 88888.00 2023-11-21 06:22:17.000 325 22488.00 139.40 41468.48 88888.00 2023-11-21 06:22:18.000 325 22487.99 139.45 41468.48 88888.00 2023-11-21 06:22:19.000 325 22487.97 139.52 41468.49 88888.00 2023-11-21 06:22:20.000 325 22487.97 139.57 41468.57 47555.43 2023-11-21 06:22:21.000 325 22487.98 139.60 41468.64 88888.00 2023-11-21 06:22:22.000 325 22488.00 139.58 41468.62 88888.00 2023-11-21 06:22:23.000 325 22488.01 139.53 41468.55 88888.00 2023-11-21 06:22:24.000 325 22488.04 139.52 41468.54 88888.00 2023-11-21 06:22:25.000 325 22488.09 139.54 41468.57 47555.45 2023-11-21 06:22:26.000 325 22488.13 139.56 41468.62 88888.00 2023-11-21 06:22:27.000 325 22488.16 139.58 41468.66 88888.00 2023-11-21 06:22:28.000 325 22488.17 139.63 41468.62 88888.00 2023-11-21 06:22:29.000 325 22488.18 139.70 41468.54 88888.00 2023-11-21 06:22:30.000 325 22488.21 139.76 41468.44 47555.47 2023-11-21 06:22:31.000 325 22488.25 139.78 41468.43 88888.00 2023-11-21 06:22:32.000 325 22488.24 139.76 41468.46 88888.00 2023-11-21 06:22:33.000 325 22488.22 139.75 41468.44 88888.00 2023-11-21 06:22:34.000 325 22488.23 139.74 41468.36 88888.00 2023-11-21 06:22:35.000 325 22488.25 139.74 41468.34 47555.45 2023-11-21 06:22:36.000 325 22488.28 139.75 41468.46 88888.00 2023-11-21 06:22:37.000 325 22488.34 139.76 41468.62 88888.00 2023-11-21 06:22:38.000 325 22488.38 139.78 41468.67 88888.00 2023-11-21 06:22:39.000 325 22488.36 139.85 41468.58 88888.00 2023-11-21 06:22:40.000 325 22488.32 139.93 41468.49 47555.53 2023-11-21 06:22:41.000 325 22488.32 139.94 41468.49 88888.00 2023-11-21 06:22:42.000 325 22488.35 139.90 41468.53 88888.00 2023-11-21 06:22:43.000 325 22488.39 139.91 41468.56 88888.00 2023-11-21 06:22:44.000 325 22488.43 139.98 41468.60 88888.00 2023-11-21 06:22:45.000 325 22488.47 140.06 41468.60 47555.56 2023-11-21 06:22:46.000 325 22488.47 140.09 41468.56 88888.00 2023-11-21 06:22:47.000 325 22488.43 140.04 41468.57 88888.00 2023-11-21 06:22:48.000 325 22488.42 140.01 41468.60 88888.00 2023-11-21 06:22:49.000 325 22488.42 140.04 41468.57 88888.00 2023-11-21 06:22:50.000 325 22488.44 140.08 41468.54 47555.62 2023-11-21 06:22:51.000 325 22488.48 140.11 41468.48 88888.00 2023-11-21 06:22:52.000 325 22488.54 140.12 41468.45 88888.00 2023-11-21 06:22:53.000 325 22488.57 140.13 41468.43 88888.00 2023-11-21 06:22:54.000 325 22488.58 140.13 41468.41 88888.00 2023-11-21 06:22:55.000 325 22488.59 140.15 41468.44 47555.66 2023-11-21 06:22:56.000 325 22488.57 140.14 41468.48 88888.00 2023-11-21 06:22:57.000 325 22488.55 140.09 41468.41 88888.00 2023-11-21 06:22:58.000 325 22488.57 140.07 41468.33 88888.00 2023-11-21 06:22:59.000 325 22488.60 140.11 41468.33 88888.00 2023-11-21 06:23:00.000 325 22488.60 140.17 41468.38 47555.70 2023-11-21 06:23:01.000 325 22488.60 140.18 41468.39 88888.00 2023-11-21 06:23:02.000 325 22488.62 140.16 41468.34 88888.00 2023-11-21 06:23:03.000 325 22488.64 140.14 41468.26 88888.00 2023-11-21 06:23:04.000 325 22488.65 140.11 41468.23 88888.00 2023-11-21 06:23:05.000 325 22488.66 140.10 41468.30 47555.73 2023-11-21 06:23:06.000 325 22488.67 140.14 41468.37 88888.00 2023-11-21 06:23:07.000 325 22488.69 140.22 41468.44 88888.00 2023-11-21 06:23:08.000 325 22488.74 140.34 41468.49 88888.00 2023-11-21 06:23:09.000 325 22488.78 140.40 41468.54 88888.00 2023-11-21 06:23:10.000 325 22488.78 140.39 41468.54 47555.77 2023-11-21 06:23:11.000 325 22488.78 140.38 41468.46 88888.00 2023-11-21 06:23:12.000 325 22488.77 140.35 41468.35 88888.00 2023-11-21 06:23:13.000 325 22488.78 140.31 41468.29 88888.00 2023-11-21 06:23:14.000 325 22488.84 140.34 41468.34 88888.00 2023-11-21 06:23:15.000 325 22488.92 140.44 41468.43 47555.81 2023-11-21 06:23:16.000 325 22488.94 140.48 41468.46 88888.00 2023-11-21 06:23:17.000 325 22488.93 140.47 41468.49 88888.00 2023-11-21 06:23:18.000 325 22488.97 140.49 41468.52 88888.00 2023-11-21 06:23:19.000 325 22488.99 140.52 41468.51 88888.00 2023-11-21 06:23:20.000 325 22488.93 140.52 41468.46 47555.82 2023-11-21 06:23:21.000 325 22488.88 140.47 41468.40 88888.00 2023-11-21 06:23:22.000 325 22488.91 140.43 41468.40 88888.00 2023-11-21 06:23:23.000 325 22488.99 140.44 41468.44 88888.00 2023-11-21 06:23:24.000 325 22489.06 140.46 41468.45 88888.00 2023-11-21 06:23:25.000 325 22489.08 140.50 41468.43 47555.88 2023-11-21 06:23:26.000 325 22489.04 140.52 41468.44 88888.00 2023-11-21 06:23:27.000 325 22489.01 140.51 41468.49 88888.00 2023-11-21 06:23:28.000 325 22488.95 140.49 41468.52 88888.00 2023-11-21 06:23:29.000 325 22488.87 140.47 41468.44 88888.00 2023-11-21 06:23:30.000 325 22488.85 140.49 41468.32 47555.90 2023-11-21 06:23:31.000 325 22488.87 140.53 41468.32 88888.00 2023-11-21 06:23:32.000 325 22488.94 140.55 41468.45 88888.00 2023-11-21 06:23:33.000 325 22488.98 140.56 41468.56 88888.00 2023-11-21 06:23:34.000 325 22488.97 140.56 41468.59 88888.00 2023-11-21 06:23:35.000 325 22488.96 140.59 41468.62 47555.92 2023-11-21 06:23:36.000 325 22488.97 140.59 41468.64 88888.00 2023-11-21 06:23:37.000 325 22488.93 140.58 41468.56 88888.00 2023-11-21 06:23:38.000 325 22488.89 140.59 41468.44 88888.00 2023-11-21 06:23:39.000 325 22488.92 140.62 41468.43 88888.00 2023-11-21 06:23:40.000 325 22488.97 140.64 41468.52 47555.95 2023-11-21 06:23:41.000 325 22489.00 140.62 41468.60 88888.00 2023-11-21 06:23:42.000 325 22489.03 140.60 41468.65 88888.00 2023-11-21 06:23:43.000 325 22489.08 140.60 41468.69 88888.00 2023-11-21 06:23:44.000 325 22489.13 140.60 41468.70 88888.00 2023-11-21 06:23:45.000 325 22489.12 140.56 41468.64 47555.95 2023-11-21 06:23:46.000 325 22489.06 140.50 41468.54 88888.00 2023-11-21 06:23:47.000 325 22489.00 140.43 41468.51 88888.00 2023-11-21 06:23:48.000 325 22488.98 140.40 41468.59 88888.00 2023-11-21 06:23:49.000 325 22488.99 140.44 41468.69 88888.00 2023-11-21 06:23:50.000 325 22489.01 140.48 41468.75 47555.97 2023-11-21 06:23:51.000 325 22489.03 140.50 41468.77 88888.00 2023-11-21 06:23:52.000 325 22489.06 140.54 41468.81 88888.00 2023-11-21 06:23:53.000 325 22489.08 140.57 41468.84 88888.00 2023-11-21 06:23:54.000 325 22489.06 140.52 41468.82 88888.00 2023-11-21 06:23:55.000 325 22489.01 140.45 41468.76 47555.97 2023-11-21 06:23:56.000 325 22488.98 140.40 41468.71 88888.00 2023-11-21 06:23:57.000 325 22488.99 140.40 41468.73 88888.00 2023-11-21 06:23:58.000 325 22489.02 140.43 41468.79 88888.00 2023-11-21 06:23:59.000 325 22489.03 140.44 41468.80 88888.00 2023-11-21 06:24:00.000 325 22489.01 140.44 41468.77 47555.96 2023-11-21 06:24:01.000 325 22489.00 140.43 41468.75 88888.00 2023-11-21 06:24:02.000 325 22488.99 140.39 41468.71 88888.00 2023-11-21 06:24:03.000 325 22488.98 140.38 41468.71 88888.00 2023-11-21 06:24:04.000 325 22489.02 140.42 41468.84 88888.00 2023-11-21 06:24:05.000 325 22489.03 140.45 41468.96 47555.93 2023-11-21 06:24:06.000 325 22488.96 140.45 41468.96 88888.00 2023-11-21 06:24:07.000 325 22488.86 140.47 41468.96 88888.00 2023-11-21 06:24:08.000 325 22488.82 140.46 41468.95 88888.00 2023-11-21 06:24:09.000 325 22488.82 140.42 41468.91 88888.00 2023-11-21 06:24:10.000 325 22488.77 140.38 41468.82 47555.91 2023-11-21 06:24:11.000 325 22488.73 140.35 41468.74 88888.00 2023-11-21 06:24:12.000 325 22488.76 140.34 41468.76 88888.00 2023-11-21 06:24:13.000 325 22488.78 140.34 41468.78 88888.00 2023-11-21 06:24:14.000 325 22488.72 140.35 41468.75 88888.00 2023-11-21 06:24:15.000 325 22488.67 140.37 41468.77 47555.87 2023-11-21 06:24:16.000 325 22488.68 140.39 41468.82 88888.00 2023-11-21 06:24:17.000 325 22488.71 140.39 41468.82 88888.00 2023-11-21 06:24:18.000 325 22488.71 140.38 41468.76 88888.00 2023-11-21 06:24:19.000 325 22488.67 140.37 41468.69 88888.00 2023-11-21 06:24:20.000 325 22488.65 140.38 41468.76 47555.83 2023-11-21 06:24:21.000 325 22488.65 140.36 41468.93 88888.00 2023-11-21 06:24:22.000 325 22488.66 140.34 41469.00 88888.00 2023-11-21 06:24:23.000 325 22488.65 140.40 41468.96 88888.00 2023-11-21 06:24:24.000 325 22488.59 140.49 41468.93 88888.00 2023-11-21 06:24:25.000 325 22488.56 140.50 41468.89 47555.78 2023-11-21 06:24:26.000 325 22488.60 140.45 41468.82 88888.00 2023-11-21 06:24:27.000 325 22488.62 140.38 41468.72 88888.00 2023-11-21 06:24:28.000 325 22488.56 140.33 41468.67 88888.00 2023-11-21 06:24:29.000 325 22488.48 140.36 41468.66 88888.00 2023-11-21 06:24:30.000 325 22488.44 140.41 41468.68 47555.76 2023-11-21 06:24:31.000 325 22488.45 140.40 41468.71 88888.00 2023-11-21 06:24:32.000 325 22488.48 140.38 41468.72 88888.00 2023-11-21 06:24:33.000 325 22488.52 140.42 41468.72 88888.00 2023-11-21 06:24:34.000 325 22488.56 140.45 41468.73 88888.00 2023-11-21 06:24:35.000 325 22488.54 140.44 41468.77 47555.71 2023-11-21 06:24:36.000 325 22488.49 140.41 41468.82 88888.00 2023-11-21 06:24:37.000 325 22488.49 140.44 41468.88 88888.00 2023-11-21 06:24:38.000 325 22488.51 140.48 41468.94 88888.00 2023-11-21 06:24:39.000 325 22488.53 140.53 41468.90 88888.00 2023-11-21 06:24:40.000 325 22488.55 140.56 41468.81 47555.70 2023-11-21 06:24:41.000 325 22488.58 140.55 41468.75 88888.00 2023-11-21 06:24:42.000 325 22488.60 140.54 41468.75 88888.00 2023-11-21 06:24:43.000 325 22488.61 140.59 41468.73 88888.00 2023-11-21 06:24:44.000 325 22488.60 140.65 41468.68 88888.00 2023-11-21 06:24:45.000 325 22488.59 140.65 41468.66 47555.68 2023-11-21 06:24:46.000 325 22488.58 140.62 41468.67 88888.00 2023-11-21 06:24:47.000 325 22488.56 140.57 41468.67 88888.00 2023-11-21 06:24:48.000 325 22488.57 140.57 41468.72 88888.00 2023-11-21 06:24:49.000 325 22488.61 140.62 41468.78 88888.00 2023-11-21 06:24:50.000 325 22488.64 140.67 41468.82 47555.70 2023-11-21 06:24:51.000 325 22488.63 140.71 41468.88 88888.00 2023-11-21 06:24:52.000 325 22488.58 140.72 41468.87 88888.00 2023-11-21 06:24:53.000 325 22488.56 140.75 41468.78 88888.00 2023-11-21 06:24:54.000 325 22488.57 140.79 41468.71 88888.00 2023-11-21 06:24:55.000 325 22488.58 140.83 41468.71 47555.68 2023-11-21 06:24:56.000 325 22488.57 140.82 41468.72 88888.00 2023-11-21 06:24:57.000 325 22488.56 140.77 41468.67 88888.00 2023-11-21 06:24:58.000 325 22488.54 140.76 41468.61 88888.00 2023-11-21 06:24:59.000 325 22488.56 140.81 41468.59 88888.00 2023-11-21 06:25:00.000 325 22488.59 140.87 41468.56 47555.72 2023-11-21 06:25:01.000 325 22488.58 140.89 41468.51 88888.00 2023-11-21 06:25:02.000 325 22488.60 140.89 41468.51 88888.00 2023-11-21 06:25:03.000 325 22488.66 140.93 41468.59 88888.00 2023-11-21 06:25:04.000 325 22488.68 140.99 41468.68 88888.00 2023-11-21 06:25:05.000 325 22488.62 141.02 41468.70 47555.71 2023-11-21 06:25:06.000 325 22488.56 141.00 41468.62 88888.00 2023-11-21 06:25:07.000 325 22488.57 140.94 41468.53 88888.00 2023-11-21 06:25:08.000 325 22488.58 140.91 41468.49 88888.00 2023-11-21 06:25:09.000 325 22488.56 140.90 41468.51 88888.00 2023-11-21 06:25:10.000 325 22488.52 140.90 41468.54 47555.74 2023-11-21 06:25:11.000 325 22488.54 140.89 41468.54 88888.00 2023-11-21 06:25:12.000 325 22488.64 140.90 41468.57 88888.00 2023-11-21 06:25:13.000 325 22488.72 140.96 41468.66 88888.00 2023-11-21 06:25:14.000 325 22488.74 141.02 41468.76 88888.00 2023-11-21 06:25:15.000 325 22488.71 141.03 41468.77 47555.74 2023-11-21 06:25:16.000 325 22488.68 140.97 41468.69 88888.00 2023-11-21 06:25:17.000 325 22488.68 140.91 41468.59 88888.00 2023-11-21 06:25:18.000 325 22488.74 140.94 41468.57 88888.00 2023-11-21 06:25:19.000 325 22488.78 141.03 41468.64 88888.00 2023-11-21 06:25:20.000 325 22488.74 141.04 41468.66 47555.79 2023-11-21 06:25:21.000 325 22488.71 141.00 41468.66 88888.00 2023-11-21 06:25:22.000 325 22488.72 140.99 41468.68 88888.00 2023-11-21 06:25:23.000 325 22488.72 141.03 41468.66 88888.00 2023-11-21 06:25:24.000 325 22488.73 141.06 41468.64 88888.00 2023-11-21 06:25:25.000 325 22488.74 141.02 41468.62 47555.82 2023-11-21 06:25:26.000 325 22488.76 141.02 41468.59 88888.00 2023-11-21 06:25:27.000 325 22488.80 141.09 41468.60 88888.00 2023-11-21 06:25:28.000 325 22488.82 141.14 41468.66 88888.00 2023-11-21 06:25:29.000 325 22488.85 141.14 41468.68 88888.00 2023-11-21 06:25:30.000 325 22488.85 141.14 41468.64 47555.81 2023-11-21 06:25:31.000 325 22488.82 141.13 41468.56 88888.00 2023-11-21 06:25:32.000 325 22488.82 141.13 41468.55 88888.00 2023-11-21 06:25:33.000 325 22488.85 141.15 41468.57 88888.00 2023-11-21 06:25:34.000 325 22488.85 141.15 41468.53 88888.00 2023-11-21 06:25:35.000 325 22488.83 141.12 41468.47 47555.82 2023-11-21 06:25:36.000 325 22488.81 141.08 41468.46 88888.00 2023-11-21 06:25:37.000 325 22488.78 141.05 41468.45 88888.00 2023-11-21 06:25:38.000 325 22488.79 141.09 41468.47 88888.00 2023-11-21 06:25:39.000 325 22488.84 141.16 41468.54 88888.00 2023-11-21 06:25:40.000 325 22488.90 141.17 41468.62 47555.83 2023-11-21 06:25:41.000 325 22488.94 141.19 41468.65 88888.00 2023-11-21 06:25:42.000 325 22488.91 141.19 41468.61 88888.00 2023-11-21 06:25:43.000 325 22488.88 141.16 41468.59 88888.00 2023-11-21 06:25:44.000 325 22488.92 141.17 41468.59 88888.00 2023-11-21 06:25:45.000 325 22488.93 141.19 41468.58 47555.85 2023-11-21 06:25:46.000 325 22488.91 141.19 41468.59 88888.00 2023-11-21 06:25:47.000 325 22488.93 141.21 41468.62 88888.00 2023-11-21 06:25:48.000 325 22488.95 141.27 41468.65 88888.00 2023-11-21 06:25:49.000 325 22488.97 141.36 41468.66 88888.00 2023-11-21 06:25:50.000 325 22489.02 141.36 41468.60 47555.86 2023-11-21 06:25:51.000 325 22489.07 141.34 41468.51 88888.00 2023-11-21 06:25:52.000 325 22489.09 141.36 41468.52 88888.00 2023-11-21 06:25:53.000 325 22489.09 141.33 41468.59 88888.00 2023-11-21 06:25:54.000 325 22489.07 141.24 41468.60 88888.00 2023-11-21 06:25:55.000 325 22489.06 141.19 41468.57 47555.90 2023-11-21 06:25:56.000 325 22489.08 141.17 41468.56 88888.00 2023-11-21 06:25:57.000 325 22489.10 141.18 41468.57 88888.00 2023-11-21 06:25:58.000 325 22489.12 141.19 41468.57 88888.00 2023-11-21 06:25:59.000 325 22489.12 141.22 41468.64 88888.00 2023-11-21 06:26:00.000 325 22489.13 141.25 41468.75 47555.92 2023-11-21 06:26:01.000 325 22489.11 141.24 41468.79 88888.00 2023-11-21 06:26:02.000 325 22489.08 141.21 41468.76 88888.00 2023-11-21 06:26:03.000 325 22489.09 141.25 41468.73 88888.00 2023-11-21 06:26:04.000 325 22489.09 141.30 41468.71 88888.00 2023-11-21 06:26:05.000 325 22489.06 141.29 41468.69 47555.94 2023-11-21 06:26:06.000 325 22489.03 141.25 41468.61 88888.00 2023-11-21 06:26:07.000 325 22489.05 141.21 41468.50 88888.00 2023-11-21 06:26:08.000 325 22489.07 141.20 41468.48 88888.00 2023-11-21 06:26:09.000 325 22489.06 141.23 41468.54 88888.00 2023-11-21 06:26:10.000 325 22489.05 141.24 41468.51 47555.92 2023-11-21 06:26:11.000 325 22489.06 141.21 41468.44 88888.00 2023-11-21 06:26:12.000 325 22489.10 141.19 41468.44 88888.00 2023-11-21 06:26:13.000 325 22489.12 141.24 41468.51 88888.00 2023-11-21 06:26:14.000 325 22489.11 141.31 41468.55 88888.00 2023-11-21 06:26:15.000 325 22489.07 141.31 41468.55 47555.91 2023-11-21 06:26:16.000 325 22489.04 141.26 41468.55 88888.00 2023-11-21 06:26:17.000 325 22489.03 141.25 41468.55 88888.00 2023-11-21 06:26:18.000 325 22489.06 141.28 41468.59 88888.00 2023-11-21 06:26:19.000 325 22489.06 141.34 41468.66 88888.00 2023-11-21 06:26:20.000 325 22489.01 141.34 41468.67 47555.93 2023-11-21 06:26:21.000 325 22488.99 141.28 41468.66 88888.00 2023-11-21 06:26:22.000 325 22489.00 141.28 41468.69 88888.00 2023-11-21 06:26:23.000 325 22488.99 141.36 41468.70 88888.00 2023-11-21 06:26:24.000 325 22488.94 141.42 41468.71 88888.00 2023-11-21 06:26:25.000 325 22488.92 141.43 41468.74 47555.91 2023-11-21 06:26:26.000 325 22488.91 141.38 41468.75 88888.00 2023-11-21 06:26:27.000 325 22488.92 141.30 41468.72 88888.00 2023-11-21 06:26:28.000 325 22488.92 141.25 41468.68 88888.00 2023-11-21 06:26:29.000 325 22488.92 141.28 41468.62 88888.00 2023-11-21 06:26:30.000 325 22488.90 141.32 41468.57 47555.89 2023-11-21 06:26:31.000 325 22488.86 141.34 41468.57 88888.00 2023-11-21 06:26:32.000 325 22488.84 141.34 41468.59 88888.00 2023-11-21 06:26:33.000 325 22488.84 141.36 41468.63 88888.00 2023-11-21 06:26:34.000 325 22488.86 141.36 41468.70 88888.00 2023-11-21 06:26:35.000 325 22488.90 141.36 41468.76 47555.86 2023-11-21 06:26:36.000 325 22488.92 141.40 41468.73 88888.00 2023-11-21 06:26:37.000 325 22488.91 141.45 41468.62 88888.00 2023-11-21 06:26:38.000 325 22488.89 141.54 41468.51 88888.00 2023-11-21 06:26:39.000 325 22488.85 141.62 41468.46 88888.00 2023-11-21 06:26:40.000 325 22488.82 141.61 41468.46 47555.85 2023-11-21 06:26:41.000 325 22488.82 141.57 41468.53 88888.00 2023-11-21 06:26:42.000 325 22488.83 141.58 41468.62 88888.00 2023-11-21 06:26:43.000 325 22488.81 141.56 41468.63 88888.00 2023-11-21 06:26:44.000 325 22488.76 141.53 41468.59 88888.00 2023-11-21 06:26:45.000 325 22488.72 141.54 41468.60 47555.82 2023-11-21 06:26:46.000 325 22488.72 141.57 41468.65 88888.00 2023-11-21 06:26:47.000 325 22488.80 141.62 41468.74 88888.00 2023-11-21 06:26:48.000 325 22488.87 141.67 41468.82 88888.00 2023-11-21 06:26:49.000 325 22488.86 141.71 41468.76 88888.00 2023-11-21 06:26:50.000 325 22488.82 141.70 41468.62 47555.81 2023-11-21 06:26:51.000 325 22488.80 141.63 41468.56 88888.00 2023-11-21 06:26:52.000 325 22488.82 141.59 41468.61 88888.00 2023-11-21 06:26:53.000 325 22488.85 141.64 41468.65 88888.00 2023-11-21 06:26:54.000 325 22488.84 141.69 41468.62 88888.00 2023-11-21 06:26:55.000 325 22488.81 141.72 41468.60 47555.85 2023-11-21 06:26:56.000 325 22488.83 141.73 41468.66 88888.00 2023-11-21 06:26:57.000 325 22488.89 141.72 41468.76 88888.00 2023-11-21 06:26:58.000 325 22488.93 141.72 41468.85 88888.00 2023-11-21 06:26:59.000 325 22488.94 141.71 41468.86 88888.00 2023-11-21 06:27:00.000 325 22488.93 141.64 41468.71 47555.87 2023-11-21 06:27:01.000 325 22488.91 141.56 41468.55 88888.00 2023-11-21 06:27:02.000 325 22488.90 141.54 41468.52 88888.00 2023-11-21 06:27:03.000 325 22488.93 141.59 41468.56 88888.00 2023-11-21 06:27:04.000 325 22488.98 141.63 41468.59 88888.00 2023-11-21 06:27:05.000 325 22489.01 141.66 41468.59 47555.90 2023-11-21 06:27:06.000 325 22489.01 141.67 41468.60 88888.00 2023-11-21 06:27:07.000 325 22489.00 141.66 41468.57 88888.00 2023-11-21 06:27:08.000 325 22488.95 141.67 41468.51 88888.00 2023-11-21 06:27:09.000 325 22488.89 141.69 41468.51 88888.00 2023-11-21 06:27:10.000 325 22488.88 141.66 41468.53 47555.93 2023-11-21 06:27:11.000 325 22488.91 141.63 41468.54 88888.00 2023-11-21 06:27:12.000 325 22488.95 141.68 41468.57 88888.00 2023-11-21 06:27:13.000 325 22488.97 141.74 41468.58 88888.00 2023-11-21 06:27:14.000 325 22489.00 141.73 41468.57 88888.00 2023-11-21 06:27:15.000 325 22489.03 141.70 41468.57 47555.95 2023-11-21 06:27:16.000 325 22489.04 141.68 41468.60 88888.00 2023-11-21 06:27:17.000 325 22489.05 141.68 41468.64 88888.00 2023-11-21 06:27:18.000 325 22489.07 141.69 41468.64 88888.00 2023-11-21 06:27:19.000 325 22489.09 141.70 41468.61 88888.00 2023-11-21 06:27:20.000 325 22489.10 141.71 41468.62 47555.98 2023-11-21 06:27:21.000 325 22489.14 141.75 41468.68 88888.00 2023-11-21 06:27:22.000 325 22489.22 141.81 41468.69 88888.00 2023-11-21 06:27:23.000 325 22489.25 141.79 41468.68 88888.00 2023-11-21 06:27:24.000 325 22489.22 141.72 41468.66 88888.00 2023-11-21 06:27:25.000 325 22489.17 141.67 41468.64 47556.00 2023-11-21 06:27:26.000 325 22489.17 141.68 41468.67 88888.00 2023-11-21 06:27:27.000 325 22489.19 141.67 41468.69 88888.00 2023-11-21 06:27:28.000 325 22489.22 141.63 41468.71 88888.00 2023-11-21 06:27:29.000 325 22489.27 141.61 41468.77 88888.00 2023-11-21 06:27:30.000 325 22489.30 141.63 41468.78 47556.02 2023-11-21 06:27:31.000 325 22489.27 141.69 41468.69 88888.00 2023-11-21 06:27:32.000 325 22489.20 141.72 41468.61 88888.00 2023-11-21 06:27:33.000 325 22489.15 141.66 41468.57 88888.00 2023-11-21 06:27:34.000 325 22489.18 141.61 41468.59 88888.00 2023-11-21 06:27:35.000 325 22489.23 141.58 41468.60 47556.03 2023-11-21 06:27:36.000 325 22489.22 141.57 41468.60 88888.00 2023-11-21 06:27:37.000 325 22489.18 141.63 41468.63 88888.00 2023-11-21 06:27:38.000 325 22489.16 141.74 41468.72 88888.00 2023-11-21 06:27:39.000 325 22489.16 141.81 41468.81 88888.00 2023-11-21 06:27:40.000 325 22489.18 141.80 41468.81 47556.09 2023-11-21 06:27:41.000 325 22489.21 141.72 41468.76 88888.00 2023-11-21 06:27:42.000 325 22489.27 141.69 41468.71 88888.00 2023-11-21 06:27:43.000 325 22489.34 141.71 41468.69 88888.00 2023-11-21 06:27:44.000 325 22489.32 141.69 41468.68 88888.00 2023-11-21 06:27:45.000 325 22489.30 141.65 41468.68 47556.10 2023-11-21 06:27:46.000 325 22489.34 141.63 41468.70 88888.00 2023-11-21 06:27:47.000 325 22489.35 141.61 41468.73 88888.00 2023-11-21 06:27:48.000 325 22489.32 141.59 41468.75 88888.00 2023-11-21 06:27:49.000 325 22489.32 141.58 41468.76 88888.00 2023-11-21 06:27:50.000 325 22489.33 141.55 41468.72 47556.14 2023-11-21 06:27:51.000 325 22489.32 141.50 41468.67 88888.00 2023-11-21 06:27:52.000 325 22489.27 141.46 41468.68 88888.00 2023-11-21 06:27:53.000 325 22489.27 141.48 41468.74 88888.00 2023-11-21 06:27:54.000 325 22489.32 141.56 41468.81 88888.00 2023-11-21 06:27:55.000 325 22489.35 141.62 41468.84 47556.15 2023-11-21 06:27:56.000 325 22489.32 141.60 41468.85 88888.00 2023-11-21 06:27:57.000 325 22489.28 141.54 41468.87 88888.00 2023-11-21 06:27:58.000 325 22489.26 141.52 41468.86 88888.00 2023-11-21 06:27:59.000 325 22489.26 141.56 41468.82 88888.00 2023-11-21 06:28:00.000 325 22489.25 141.56 41468.81 47556.13 2023-11-21 06:28:01.000 325 22489.26 141.52 41468.86 88888.00 2023-11-21 06:28:02.000 325 22489.28 141.54 41468.91 88888.00 2023-11-21 06:28:03.000 325 22489.29 141.58 41468.89 88888.00 2023-11-21 06:28:04.000 325 22489.27 141.60 41468.90 88888.00 2023-11-21 06:28:05.000 325 22489.24 141.60 41468.98 47556.14 2023-11-21 06:28:06.000 325 22489.17 141.59 41468.93 88888.00 2023-11-21 06:28:07.000 325 22489.08 141.54 41468.71 88888.00 2023-11-21 06:28:08.000 325 22489.02 141.48 41468.50 88888.00 2023-11-21 06:28:09.000 325 22489.00 141.47 41468.39 88888.00 2023-11-21 06:28:10.000 325 22488.98 141.48 41468.41 47556.13 2023-11-21 06:28:11.000 325 22489.01 141.49 41468.52 88888.00 2023-11-21 06:28:12.000 325 22489.06 141.51 41468.56 88888.00 2023-11-21 06:28:13.000 325 22489.09 141.55 41468.50 88888.00 2023-11-21 06:28:14.000 325 22489.05 141.58 41468.44 88888.00 2023-11-21 06:28:15.000 325 22488.98 141.55 41468.41 47556.10 2023-11-21 06:28:16.000 325 22488.95 141.44 41468.40 88888.00 2023-11-21 06:28:17.000 325 22488.97 141.38 41468.39 88888.00 2023-11-21 06:28:18.000 325 22489.00 141.40 41468.38 88888.00 2023-11-21 06:28:19.000 325 22489.00 141.41 41468.31 88888.00 2023-11-21 06:28:20.000 325 22488.98 141.38 41468.27 47556.12 2023-11-21 06:28:21.000 325 22488.97 141.32 41468.30 88888.00 2023-11-21 06:28:22.000 325 22488.96 141.28 41468.38 88888.00 2023-11-21 06:28:23.000 325 22488.94 141.27 41468.43 88888.00 2023-11-21 06:28:24.000 325 22488.94 141.31 41468.40 88888.00 2023-11-21 06:28:25.000 325 22488.96 141.30 41468.32 47556.09 2023-11-21 06:28:26.000 325 22488.95 141.26 41468.27 88888.00 2023-11-21 06:28:27.000 325 22488.94 141.30 41468.28 88888.00 2023-11-21 06:28:28.000 325 22488.97 141.38 41468.31 88888.00 2023-11-21 06:28:29.000 325 22488.98 141.44 41468.33 88888.00 2023-11-21 06:28:30.000 325 22488.95 141.44 41468.33 47556.08 2023-11-21 06:28:31.000 325 22488.90 141.39 41468.24 88888.00 2023-11-21 06:28:32.000 325 22488.88 141.35 41468.16 88888.00 2023-11-21 06:28:33.000 325 22488.90 141.38 41468.26 88888.00 2023-11-21 06:28:34.000 325 22488.90 141.43 41468.41 88888.00 2023-11-21 06:28:35.000 325 22488.88 141.42 41468.43 47556.06 2023-11-21 06:28:36.000 325 22488.86 141.38 41468.38 88888.00 2023-11-21 06:28:37.000 325 22488.90 141.36 41468.43 88888.00 2023-11-21 06:28:38.000 325 22488.97 141.41 41468.56 88888.00 2023-11-21 06:28:39.000 325 22488.97 141.45 41468.62 88888.00 2023-11-21 06:28:40.000 325 22488.90 141.45 41468.60 47556.05 2023-11-21 06:28:41.000 325 22488.85 141.40 41468.53 88888.00 2023-11-21 06:28:42.000 325 22488.85 141.35 41468.44 88888.00 2023-11-21 06:28:43.000 325 22488.85 141.38 41468.45 88888.00 2023-11-21 06:28:44.000 325 22488.86 141.47 41468.54 88888.00 2023-11-21 06:28:45.000 325 22488.88 141.52 41468.60 47556.00 2023-11-21 06:28:46.000 325 22488.90 141.49 41468.59 88888.00 2023-11-21 06:28:47.000 325 22488.93 141.48 41468.54 88888.00 2023-11-21 06:28:48.000 325 22488.95 141.49 41468.49 88888.00 2023-11-21 06:28:49.000 325 22488.94 141.48 41468.47 88888.00 2023-11-21 06:28:50.000 325 22488.92 141.48 41468.48 47556.00 2023-11-21 06:28:51.000 325 22488.90 141.46 41468.48 88888.00 2023-11-21 06:28:52.000 325 22488.88 141.43 41468.47 88888.00 2023-11-21 06:28:53.000 325 22488.88 141.43 41468.39 88888.00 2023-11-21 06:28:54.000 325 22488.85 141.42 41468.31 88888.00 2023-11-21 06:28:55.000 325 22488.87 141.38 41468.34 47555.99 2023-11-21 06:28:56.000 325 22488.92 141.35 41468.41 88888.00 2023-11-21 06:28:57.000 325 22488.95 141.31 41468.43 88888.00 2023-11-21 06:28:58.000 325 22488.98 141.32 41468.48 88888.00 2023-11-21 06:28:59.000 325 22489.01 141.42 41468.60 88888.00 2023-11-21 06:29:00.000 325 22488.98 141.50 41468.65 47555.97 2023-11-21 06:29:01.000 325 22488.91 141.49 41468.61 88888.00 2023-11-21 06:29:02.000 325 22488.89 141.44 41468.57 88888.00 2023-11-21 06:29:03.000 325 22488.90 141.43 41468.50 88888.00 2023-11-21 06:29:04.000 325 22488.89 141.43 41468.32 88888.00 2023-11-21 06:29:05.000 325 22488.88 141.40 41468.22 47555.97 2023-11-21 06:29:06.000 325 22488.91 141.35 41468.31 88888.00 2023-11-21 06:29:07.000 325 22488.94 141.32 41468.39 88888.00 2023-11-21 06:29:08.000 325 22488.96 141.34 41468.39 88888.00 2023-11-21 06:29:09.000 325 22488.97 141.40 41468.39 88888.00 2023-11-21 06:29:10.000 325 22488.98 141.44 41468.41 47555.95 2023-11-21 06:29:11.000 325 22488.98 141.43 41468.44 88888.00 2023-11-21 06:29:12.000 325 22488.98 141.42 41468.46 88888.00 2023-11-21 06:29:13.000 325 22489.00 141.42 41468.45 88888.00 2023-11-21 06:29:14.000 325 22489.04 141.40 41468.37 88888.00 2023-11-21 06:29:15.000 325 22489.06 141.37 41468.34 47555.94 2023-11-21 06:29:16.000 325 22489.08 141.34 41468.41 88888.00 2023-11-21 06:29:17.000 325 22489.07 141.33 41468.45 88888.00 2023-11-21 06:29:18.000 325 22489.05 141.37 41468.43 88888.00 2023-11-21 06:29:19.000 325 22489.05 141.40 41468.41 88888.00 2023-11-21 06:29:20.000 325 22489.06 141.38 41468.41 47555.97 2023-11-21 06:29:21.000 325 22489.08 141.37 41468.46 88888.00 2023-11-21 06:29:22.000 325 22489.06 141.38 41468.48 88888.00 2023-11-21 06:29:23.000 325 22489.01 141.35 41468.41 88888.00 2023-11-21 06:29:24.000 325 22488.97 141.31 41468.34 88888.00 2023-11-21 06:29:25.000 325 22488.96 141.32 41468.41 47555.97 2023-11-21 06:29:26.000 325 22488.99 141.35 41468.52 88888.00 2023-11-21 06:29:27.000 325 22489.05 141.38 41468.57 88888.00 2023-11-21 06:29:28.000 325 22489.12 141.41 41468.61 88888.00 2023-11-21 06:29:29.000 325 22489.17 141.43 41468.62 88888.00 2023-11-21 06:29:30.000 325 22489.13 141.37 41468.56 47555.98 2023-11-21 06:29:31.000 325 22489.07 141.28 41468.48 88888.00 2023-11-21 06:29:32.000 325 22489.08 141.24 41468.48 88888.00 2023-11-21 06:29:33.000 325 22489.10 141.25 41468.52 88888.00 2023-11-21 06:29:34.000 325 22489.10 141.31 41468.54 88888.00 2023-11-21 06:29:35.000 325 22489.11 141.36 41468.55 47556.00 2023-11-21 06:29:36.000 325 22489.11 141.32 41468.55 88888.00 2023-11-21 06:29:37.000 325 22489.07 141.25 41468.56 88888.00 2023-11-21 06:29:38.000 325 22489.03 141.21 41468.54 88888.00 2023-11-21 06:29:39.000 325 22489.02 141.21 41468.45 88888.00 2023-11-21 06:29:40.000 325 22489.05 141.20 41468.38 47555.99 2023-11-21 06:29:41.000 325 22489.09 141.21 41468.38 88888.00 2023-11-21 06:29:42.000 325 22489.11 141.25 41468.44 88888.00 2023-11-21 06:29:43.000 325 22489.11 141.27 41468.49 88888.00 2023-11-21 06:29:44.000 325 22489.10 141.28 41468.49 88888.00 2023-11-21 06:29:45.000 325 22489.11 141.31 41468.48 47555.98 2023-11-21 06:29:46.000 325 22489.12 141.32 41468.49 88888.00 2023-11-21 06:29:47.000 325 22489.11 141.25 41468.49 88888.00 2023-11-21 06:29:48.000 325 22489.12 141.21 41468.48 88888.00 2023-11-21 06:29:49.000 325 22489.16 141.25 41468.52 88888.00 2023-11-21 06:29:50.000 325 22489.15 141.28 41468.55 47555.99 2023-11-21 06:29:51.000 325 22489.12 141.27 41468.48 88888.00 2023-11-21 06:29:52.000 325 22489.11 141.28 41468.41 88888.00 2023-11-21 06:29:53.000 325 22489.15 141.29 41468.38 88888.00 2023-11-21 06:29:54.000 325 22489.15 141.25 41468.31 88888.00 2023-11-21 06:29:55.000 325 22489.10 141.20 41468.22 47555.99 2023-11-21 06:29:56.000 325 22489.07 141.18 41468.26 88888.00 2023-11-21 06:29:57.000 325 22489.09 141.20 41468.38 88888.00 2023-11-21 06:29:58.000 325 22489.11 141.20 41468.43 88888.00 2023-11-21 06:29:59.000 325 22489.11 141.18 41468.40 88888.00 2023-11-21 06:30:00.000 325 22489.10 141.14 41468.39 47556.01 2023-11-21 06:30:01.000 325 22489.10 141.13 41468.42 88888.00 2023-11-21 06:30:02.000 325 22489.10 141.16 41468.40 88888.00 2023-11-21 06:30:03.000 325 22489.09 141.15 41468.34 88888.00 2023-11-21 06:30:04.000 325 22489.10 141.15 41468.35 88888.00 2023-11-21 06:30:05.000 325 22489.12 141.16 41468.35 47556.03 2023-11-21 06:30:06.000 325 22489.16 141.15 41468.34 88888.00 2023-11-21 06:30:07.000 325 22489.19 141.15 41468.40 88888.00 2023-11-21 06:30:08.000 325 22489.22 141.21 41468.53 88888.00 2023-11-21 06:30:09.000 325 22489.24 141.27 41468.65 88888.00 2023-11-21 06:30:10.000 325 22489.25 141.28 41468.68 47556.03 2023-11-21 06:30:11.000 325 22489.22 141.24 41468.60 88888.00 2023-11-21 06:30:12.000 325 22489.15 141.18 41468.50 88888.00 2023-11-21 06:30:13.000 325 22489.11 141.17 41468.53 88888.00 2023-11-21 06:30:14.000 325 22489.11 141.21 41468.59 88888.00 2023-11-21 06:30:15.000 325 22489.12 141.24 41468.64 47556.04 2023-11-21 06:30:16.000 325 22489.17 141.24 41468.67 88888.00 2023-11-21 06:30:17.000 325 22489.22 141.23 41468.67 88888.00 2023-11-21 06:30:18.000 325 22489.21 141.24 41468.66 88888.00 2023-11-21 06:30:19.000 325 22489.17 141.23 41468.66 88888.00 2023-11-21 06:30:20.000 325 22489.14 141.18 41468.66 47556.05 2023-11-21 06:30:21.000 325 22489.12 141.11 41468.66 88888.00 2023-11-21 06:30:22.000 325 22489.12 141.06 41468.60 88888.00 2023-11-21 06:30:23.000 325 22489.12 141.11 41468.57 88888.00 2023-11-21 06:30:24.000 325 22489.13 141.20 41468.64 88888.00 2023-11-21 06:30:25.000 325 22489.14 141.20 41468.69 47556.07 2023-11-21 06:30:26.000 325 22489.16 141.14 41468.65 88888.00 2023-11-21 06:30:27.000 325 22489.14 141.12 41468.57 88888.00 2023-11-21 06:30:28.000 325 22489.10 141.14 41468.56 88888.00 2023-11-21 06:30:29.000 325 22489.10 141.17 41468.62 88888.00 2023-11-21 06:30:30.000 325 22489.12 141.20 41468.67 47556.06 2023-11-21 06:30:31.000 325 22489.14 141.17 41468.72 88888.00 2023-11-21 06:30:32.000 325 22489.13 141.12 41468.73 88888.00 2023-11-21 06:30:33.000 325 22489.12 141.14 41468.72 88888.00 2023-11-21 06:30:34.000 325 22489.13 141.20 41468.76 88888.00 2023-11-21 06:30:35.000 325 22489.13 141.22 41468.82 47556.06 2023-11-21 06:30:36.000 325 22489.06 141.15 41468.78 88888.00 2023-11-21 06:30:37.000 325 22489.06 141.07 41468.66 88888.00 2023-11-21 06:30:38.000 325 22489.13 141.06 41468.61 88888.00 2023-11-21 06:30:39.000 325 22489.13 141.12 41468.65 88888.00 2023-11-21 06:30:40.000 325 22489.10 141.18 41468.66 47556.08 2023-11-21 06:30:41.000 325 22489.14 141.19 41468.62 88888.00 2023-11-21 06:30:42.000 325 22489.19 141.14 41468.61 88888.00 2023-11-21 06:30:43.000 325 22489.21 141.13 41468.61 88888.00 2023-11-21 06:30:44.000 325 22489.18 141.17 41468.57 88888.00 2023-11-21 06:30:45.000 325 22489.15 141.17 41468.50 47556.09 2023-11-21 06:30:46.000 325 22489.17 141.12 41468.48 88888.00 2023-11-21 06:30:47.000 325 22489.22 141.09 41468.54 88888.00 2023-11-21 06:30:48.000 325 22489.22 141.13 41468.59 88888.00 2023-11-21 06:30:49.000 325 22489.20 141.23 41468.60 88888.00 2023-11-21 06:30:50.000 325 22489.19 141.22 41468.57 47556.07 2023-11-21 06:30:51.000 325 22489.19 141.13 41468.57 88888.00 2023-11-21 06:30:52.000 325 22489.17 141.06 41468.57 88888.00 2023-11-21 06:30:53.000 325 22489.16 141.04 41468.54 88888.00 2023-11-21 06:30:54.000 325 22489.20 141.08 41468.54 88888.00 2023-11-21 06:30:55.000 325 22489.26 141.11 41468.54 47556.10 2023-11-21 06:30:56.000 325 22489.31 141.11 41468.57 88888.00 2023-11-21 06:30:57.000 325 22489.34 141.09 41468.61 88888.00 2023-11-21 06:30:58.000 325 22489.34 141.08 41468.63 88888.00 2023-11-21 06:30:59.000 325 22489.34 141.12 41468.66 88888.00 2023-11-21 06:31:00.000 325 22489.37 141.18 41468.67 47556.10 2023-11-21 06:31:01.000 325 22489.41 141.17 41468.60 88888.00 2023-11-21 06:31:02.000 325 22489.41 141.12 41468.46 88888.00 2023-11-21 06:31:03.000 325 22489.39 141.10 41468.39 88888.00 2023-11-21 06:31:04.000 325 22489.40 141.11 41468.50 88888.00 2023-11-21 06:31:05.000 325 22489.44 141.08 41468.63 47556.14 2023-11-21 06:31:06.000 325 22489.47 141.03 41468.64 88888.00 2023-11-21 06:31:07.000 325 22489.46 141.05 41468.63 88888.00 2023-11-21 06:31:08.000 325 22489.40 141.13 41468.59 88888.00 2023-11-21 06:31:09.000 325 22489.32 141.13 41468.47 88888.00 2023-11-21 06:31:10.000 325 22489.35 141.05 41468.46 47556.16 2023-11-21 06:31:11.000 325 22489.44 141.02 41468.62 88888.00 2023-11-21 06:31:12.000 325 22489.48 141.06 41468.73 88888.00 2023-11-21 06:31:13.000 325 22489.49 141.11 41468.81 88888.00 2023-11-21 06:31:14.000 325 22489.52 141.13 41468.86 88888.00 2023-11-21 06:31:15.000 325 22489.52 141.07 41468.83 47556.17 2023-11-21 06:31:16.000 325 22489.48 141.00 41468.71 88888.00 2023-11-21 06:31:17.000 325 22489.45 141.01 41468.59 88888.00 2023-11-21 06:31:18.000 325 22489.44 141.05 41468.50 88888.00 2023-11-21 06:31:19.000 325 22489.47 141.07 41468.49 88888.00 2023-11-21 06:31:20.000 325 22489.52 141.10 41468.53 47556.19 2023-11-21 06:31:21.000 325 22489.54 141.11 41468.57 88888.00 2023-11-21 06:31:22.000 325 22489.51 141.07 41468.59 88888.00 2023-11-21 06:31:23.000 325 22489.48 141.05 41468.56 88888.00 2023-11-21 06:31:24.000 325 22489.50 141.06 41468.52 88888.00 2023-11-21 06:31:25.000 325 22489.50 141.08 41468.47 47556.19 2023-11-21 06:31:26.000 325 22489.47 141.08 41468.40 88888.00 2023-11-21 06:31:27.000 325 22489.47 141.10 41468.37 88888.00 2023-11-21 06:31:28.000 325 22489.49 141.13 41468.41 88888.00 2023-11-21 06:31:29.000 325 22489.51 141.12 41468.51 88888.00 2023-11-21 06:31:30.000 325 22489.52 141.06 41468.65 47556.22 2023-11-21 06:31:31.000 325 22489.53 140.99 41468.71 88888.00 2023-11-21 06:31:32.000 325 22489.56 141.00 41468.70 88888.00 2023-11-21 06:31:33.000 325 22489.60 141.06 41468.71 88888.00 2023-11-21 06:31:34.000 325 22489.62 141.10 41468.72 88888.00 2023-11-21 06:31:35.000 325 22489.62 141.08 41468.73 47556.25 2023-11-21 06:31:36.000 325 22489.65 141.06 41468.75 88888.00 2023-11-21 06:31:37.000 325 22489.66 141.09 41468.73 88888.00 2023-11-21 06:31:38.000 325 22489.67 141.14 41468.73 88888.00 2023-11-21 06:31:39.000 325 22489.67 141.20 41468.80 88888.00 2023-11-21 06:31:40.000 325 22489.69 141.22 41468.89 47556.26 2023-11-21 06:31:41.000 325 22489.69 141.17 41468.87 88888.00 2023-11-21 06:31:42.000 325 22489.64 141.08 41468.69 88888.00 2023-11-21 06:31:43.000 325 22489.58 141.06 41468.53 88888.00 2023-11-21 06:31:44.000 325 22489.57 141.12 41468.52 88888.00 2023-11-21 06:31:45.000 325 22489.62 141.13 41468.61 47556.29 2023-11-21 06:31:46.000 325 22489.66 141.14 41468.67 88888.00 2023-11-21 06:31:47.000 325 22489.66 141.19 41468.71 88888.00 2023-11-21 06:31:48.000 325 22489.64 141.22 41468.69 88888.00 2023-11-21 06:31:49.000 325 22489.64 141.18 41468.61 88888.00 2023-11-21 06:31:50.000 325 22489.63 141.12 41468.48 47556.28 2023-11-21 06:31:51.000 325 22489.59 141.05 41468.39 88888.00 2023-11-21 06:31:52.000 325 22489.56 141.03 41468.38 88888.00 2023-11-21 06:31:53.000 325 22489.55 141.07 41468.40 88888.00 2023-11-21 06:31:54.000 325 22489.53 141.12 41468.44 88888.00 2023-11-21 06:31:55.000 325 22489.54 141.10 41468.45 47556.27 2023-11-21 06:31:56.000 325 22489.57 141.04 41468.44 88888.00 2023-11-21 06:31:57.000 325 22489.59 141.04 41468.50 88888.00 2023-11-21 06:31:58.000 325 22489.60 141.14 41468.62 88888.00 2023-11-21 06:31:59.000 325 22489.60 141.25 41468.66 88888.00 2023-11-21 06:32:00.000 325 22489.62 141.27 41468.62 47556.29 2023-11-21 06:32:01.000 325 22489.63 141.20 41468.57 88888.00 2023-11-21 06:32:02.000 325 22489.63 141.13 41468.54 88888.00 2023-11-21 06:32:03.000 325 22489.61 141.11 41468.58 88888.00 2023-11-21 06:32:04.000 325 22489.59 141.12 41468.68 88888.00 2023-11-21 06:32:05.000 325 22489.60 141.14 41468.72 47556.27 2023-11-21 06:32:06.000 325 22489.63 141.19 41468.68 88888.00 2023-11-21 06:32:07.000 325 22489.64 141.22 41468.65 88888.00 2023-11-21 06:32:08.000 325 22489.60 141.20 41468.67 88888.00 2023-11-21 06:32:09.000 325 22489.58 141.16 41468.73 88888.00 2023-11-21 06:32:10.000 325 22489.59 141.13 41468.73 47556.27 2023-11-21 06:32:11.000 325 22489.60 141.09 41468.68 88888.00 2023-11-21 06:32:12.000 325 22489.60 141.07 41468.62 88888.00 2023-11-21 06:32:13.000 325 22489.54 141.08 41468.51 88888.00 2023-11-21 06:32:14.000 325 22489.52 141.09 41468.52 88888.00 2023-11-21 06:32:15.000 325 22489.56 141.10 41468.68 47556.29 2023-11-21 06:32:16.000 325 22489.56 141.07 41468.72 88888.00 2023-11-21 06:32:17.000 325 22489.57 141.06 41468.62 88888.00 2023-11-21 06:32:18.000 325 22489.58 141.07 41468.57 88888.00 2023-11-21 06:32:19.000 325 22489.56 141.05 41468.62 88888.00 2023-11-21 06:32:20.000 325 22489.52 141.01 41468.69 47556.24 2023-11-21 06:32:21.000 325 22489.50 140.97 41468.75 88888.00 2023-11-21 06:32:22.000 325 22489.51 140.96 41468.77 88888.00 2023-11-21 06:32:23.000 325 22489.56 141.01 41468.80 88888.00 2023-11-21 06:32:24.000 325 22489.61 141.08 41468.83 88888.00 2023-11-21 06:32:25.000 325 22489.62 141.05 41468.79 47556.24 2023-11-21 06:32:26.000 325 22489.62 140.96 41468.77 88888.00 2023-11-21 06:32:27.000 325 22489.63 140.96 41468.85 88888.00 2023-11-21 06:32:28.000 325 22489.62 141.06 41468.94 88888.00 2023-11-21 06:32:29.000 325 22489.59 141.10 41468.89 88888.00 2023-11-21 06:32:30.000 325 22489.56 141.09 41468.81 47556.21 2023-11-21 06:32:31.000 325 22489.56 141.12 41468.80 88888.00 2023-11-21 06:32:32.000 325 22489.56 141.17 41468.83 88888.00 2023-11-21 06:32:33.000 325 22489.53 141.17 41468.78 88888.00 2023-11-21 06:32:34.000 325 22489.49 141.19 41468.72 88888.00 2023-11-21 06:32:35.000 325 22489.49 141.18 41468.72 47556.21 2023-11-21 06:32:36.000 325 22489.54 141.12 41468.76 88888.00 2023-11-21 06:32:37.000 325 22489.58 141.12 41468.82 88888.00 2023-11-21 06:32:38.000 325 22489.56 141.15 41468.84 88888.00 2023-11-21 06:32:39.000 325 22489.54 141.19 41468.78 88888.00 2023-11-21 06:32:40.000 325 22489.53 141.17 41468.69 47556.20 2023-11-21 06:32:41.000 325 22489.50 141.12 41468.63 88888.00 2023-11-21 06:32:42.000 325 22489.47 141.12 41468.65 88888.00 2023-11-21 06:32:43.000 325 22489.46 141.13 41468.75 88888.00 2023-11-21 06:32:44.000 325 22489.43 141.10 41468.82 88888.00 2023-11-21 06:32:45.000 325 22489.43 141.10 41468.86 47556.18 2023-11-21 06:32:46.000 325 22489.45 141.09 41468.83 88888.00 2023-11-21 06:32:47.000 325 22489.43 141.09 41468.73 88888.00 2023-11-21 06:32:48.000 325 22489.40 141.15 41468.63 88888.00 2023-11-21 06:32:49.000 325 22489.35 141.18 41468.54 88888.00 2023-11-21 06:32:50.000 325 22489.30 141.16 41468.50 47556.16 2023-11-21 06:32:51.000 325 22489.30 141.12 41468.49 88888.00 2023-11-21 06:32:52.000 325 22489.36 141.08 41468.46 88888.00 2023-11-21 06:32:53.000 325 22489.38 141.07 41468.48 88888.00 2023-11-21 06:32:54.000 325 22489.33 141.11 41468.59 88888.00 2023-11-21 06:32:55.000 325 22489.27 141.10 41468.64 47556.12 2023-11-21 06:32:56.000 325 22489.28 141.11 41468.63 88888.00 2023-11-21 06:32:57.000 325 22489.32 141.20 41468.69 88888.00 2023-11-21 06:32:58.000 325 22489.32 141.25 41468.78 88888.00 2023-11-21 06:32:59.000 325 22489.29 141.25 41468.74 88888.00 2023-11-21 06:33:00.000 325 22489.28 141.23 41468.61 47556.08 2023-11-21 06:33:01.000 325 22489.26 141.21 41468.56 88888.00 2023-11-21 06:33:02.000 325 22489.26 141.21 41468.63 88888.00 2023-11-21 06:33:03.000 325 22489.26 141.22 41468.69 88888.00 2023-11-21 06:33:04.000 325 22489.27 141.24 41468.67 88888.00 2023-11-21 06:33:05.000 325 22489.25 141.19 41468.57 47556.02 2023-11-21 06:33:06.000 325 22489.21 141.14 41468.52 88888.00 2023-11-21 06:33:07.000 325 22489.25 141.19 41468.66 88888.00 2023-11-21 06:33:08.000 325 22489.31 141.25 41468.78 88888.00 2023-11-21 06:33:09.000 325 22489.31 141.25 41468.79 88888.00 2023-11-21 06:33:10.000 325 22489.25 141.22 41468.78 47556.04 2023-11-21 06:33:11.000 325 22489.20 141.23 41468.76 88888.00 2023-11-21 06:33:12.000 325 22489.20 141.26 41468.75 88888.00 2023-11-21 06:33:13.000 325 22489.24 141.30 41468.74 88888.00 2023-11-21 06:33:14.000 325 22489.23 141.35 41468.73 88888.00 2023-11-21 06:33:15.000 325 22489.16 141.37 41468.69 47556.07 2023-11-21 06:33:16.000 325 22489.09 141.35 41468.57 88888.00 2023-11-21 06:33:17.000 325 22489.11 141.33 41468.43 88888.00 2023-11-21 06:33:18.000 325 22489.16 141.28 41468.39 88888.00 2023-11-21 06:33:19.000 325 22489.21 141.21 41468.46 88888.00 2023-11-21 06:33:20.000 325 22489.24 141.20 41468.50 47556.06 2023-11-21 06:33:21.000 325 22489.25 141.26 41468.50 88888.00 2023-11-21 06:33:22.000 325 22489.23 141.27 41468.46 88888.00 2023-11-21 06:33:23.000 325 22489.23 141.26 41468.48 88888.00 2023-11-21 06:33:24.000 325 22489.21 141.25 41468.62 88888.00 2023-11-21 06:33:25.000 325 22489.21 141.18 41468.70 47556.03 2023-11-21 06:33:26.000 325 22489.23 141.11 41468.68 88888.00 2023-11-21 06:33:27.000 325 22489.26 141.12 41468.70 88888.00 2023-11-21 06:33:28.000 325 22489.27 141.14 41468.77 88888.00 2023-11-21 06:33:29.000 325 22489.28 141.17 41468.84 88888.00 2023-11-21 06:33:30.000 325 22489.34 141.27 41468.89 47556.05 2023-11-21 06:33:31.000 325 22489.37 141.34 41468.88 88888.00 2023-11-21 06:33:32.000 325 22489.33 141.29 41468.81 88888.00 2023-11-21 06:33:33.000 325 22489.28 141.23 41468.73 88888.00 2023-11-21 06:33:34.000 325 22489.26 141.20 41468.67 88888.00 2023-11-21 06:33:35.000 325 22489.23 141.17 41468.66 47556.02 2023-11-21 06:33:36.000 325 22489.19 141.15 41468.69 88888.00 2023-11-21 06:33:37.000 325 22489.19 141.16 41468.73 88888.00 2023-11-21 06:33:38.000 325 22489.19 141.21 41468.73 88888.00 2023-11-21 06:33:39.000 325 22489.14 141.26 41468.66 88888.00 2023-11-21 06:33:40.000 325 22489.08 141.28 41468.59 47556.02 2023-11-21 06:33:41.000 325 22489.07 141.28 41468.57 88888.00 2023-11-21 06:33:42.000 325 22489.08 141.31 41468.64 88888.00 2023-11-21 06:33:43.000 325 22489.07 141.36 41468.76 88888.00 2023-11-21 06:33:44.000 325 22489.02 141.35 41468.78 88888.00 2023-11-21 06:33:45.000 325 22488.96 141.31 41468.71 47555.94 2023-11-21 06:33:46.000 325 22488.92 141.33 41468.64 88888.00 2023-11-21 06:33:47.000 325 22488.95 141.35 41468.62 88888.00 2023-11-21 06:33:48.000 325 22489.01 141.33 41468.69 88888.00 2023-11-21 06:33:49.000 325 22489.00 141.27 41468.77 88888.00 2023-11-21 06:33:50.000 325 22488.96 141.18 41468.79 47555.91 2023-11-21 06:33:51.000 325 22488.90 141.11 41468.76 88888.00 2023-11-21 06:33:52.000 325 22488.84 141.10 41468.72 88888.00 2023-11-21 06:33:53.000 325 22488.84 141.16 41468.75 88888.00 2023-11-21 06:33:54.000 325 22488.86 141.23 41468.83 88888.00 2023-11-21 06:33:55.000 325 22488.87 141.28 41468.86 47555.88 2023-11-21 06:33:56.000 325 22488.87 141.25 41468.80 88888.00 2023-11-21 06:33:57.000 325 22488.88 141.22 41468.75 88888.00 2023-11-21 06:33:58.000 325 22488.88 141.22 41468.73 88888.00 2023-11-21 06:33:59.000 325 22488.86 141.22 41468.70 88888.00 2023-11-21 06:34:00.000 325 22488.81 141.22 41468.68 47555.87 2023-11-21 06:34:01.000 325 22488.74 141.24 41468.69 88888.00 2023-11-21 06:34:02.000 325 22488.73 141.26 41468.73 88888.00 2023-11-21 06:34:03.000 325 22488.74 141.28 41468.73 88888.00 2023-11-21 06:34:04.000 325 22488.71 141.29 41468.70 88888.00 2023-11-21 06:34:05.000 325 22488.72 141.26 41468.72 47555.81 2023-11-21 06:34:06.000 325 22488.78 141.25 41468.78 88888.00 2023-11-21 06:34:07.000 325 22488.77 141.31 41468.80 88888.00 2023-11-21 06:34:08.000 325 22488.67 141.37 41468.78 88888.00 2023-11-21 06:34:09.000 325 22488.56 141.35 41468.74 88888.00 2023-11-21 06:34:10.000 325 22488.53 141.32 41468.76 47555.77 2023-11-21 06:34:11.000 325 22488.58 141.34 41468.80 88888.00 2023-11-21 06:34:12.000 325 22488.60 141.39 41468.80 88888.00 2023-11-21 06:34:13.000 325 22488.58 141.43 41468.79 88888.00 2023-11-21 06:34:14.000 325 22488.56 141.42 41468.74 88888.00 2023-11-21 06:34:15.000 325 22488.55 141.35 41468.76 47555.72 2023-11-21 06:34:16.000 325 22488.54 141.31 41468.86 88888.00 2023-11-21 06:34:17.000 325 22488.54 141.31 41468.89 88888.00 2023-11-21 06:34:18.000 325 22488.53 141.32 41468.82 88888.00 2023-11-21 06:34:19.000 325 22488.54 141.36 41468.77 88888.00 2023-11-21 06:34:20.000 325 22488.56 141.39 41468.81 47555.71 2023-11-21 06:34:21.000 325 22488.56 141.38 41468.87 88888.00 2023-11-21 06:34:22.000 325 22488.56 141.38 41468.90 88888.00 2023-11-21 06:34:23.000 325 22488.58 141.38 41468.88 88888.00 2023-11-21 06:34:24.000 325 22488.58 141.36 41468.85 88888.00 2023-11-21 06:34:25.000 325 22488.56 141.35 41468.83 47555.66 2023-11-21 06:34:26.000 325 22488.56 141.38 41468.86 88888.00 2023-11-21 06:34:27.000 325 22488.55 141.43 41468.89 88888.00 2023-11-21 06:34:28.000 325 22488.51 141.47 41468.87 88888.00 2023-11-21 06:34:29.000 325 22488.47 141.45 41468.86 88888.00 2023-11-21 06:34:30.000 325 22488.49 141.41 41468.90 47555.67 2023-11-21 06:34:31.000 325 22488.50 141.37 41468.93 88888.00 2023-11-21 06:34:32.000 325 22488.50 141.38 41468.93 88888.00 2023-11-21 06:34:33.000 325 22488.46 141.44 41468.96 88888.00 2023-11-21 06:34:34.000 325 22488.41 141.48 41468.96 88888.00 2023-11-21 06:34:35.000 325 22488.40 141.49 41468.86 47555.64 2023-11-21 06:34:36.000 325 22488.39 141.52 41468.68 88888.00 2023-11-21 06:34:37.000 325 22488.35 141.58 41468.54 88888.00 2023-11-21 06:34:38.000 325 22488.35 141.63 41468.56 88888.00 2023-11-21 06:34:39.000 325 22488.42 141.66 41468.68 88888.00 2023-11-21 06:34:40.000 325 22488.48 141.62 41468.82 47555.64 2023-11-21 06:34:41.000 325 22488.50 141.53 41468.92 88888.00 2023-11-21 06:34:42.000 325 22488.48 141.47 41468.94 88888.00 2023-11-21 06:34:43.000 325 22488.46 141.49 41468.93 88888.00 2023-11-21 06:34:44.000 325 22488.50 141.56 41468.93 88888.00 2023-11-21 06:34:45.000 325 22488.55 141.61 41468.91 47555.63 2023-11-21 06:34:46.000 325 22488.52 141.64 41468.85 88888.00 2023-11-21 06:34:47.000 325 22488.45 141.68 41468.84 88888.00 2023-11-21 06:34:48.000 325 22488.40 141.70 41468.86 88888.00 2023-11-21 06:34:49.000 325 22488.39 141.72 41468.85 88888.00 2023-11-21 06:34:50.000 325 22488.40 141.75 41468.86 47555.66 2023-11-21 06:34:51.000 325 22488.45 141.73 41468.84 88888.00 2023-11-21 06:34:52.000 325 22488.53 141.69 41468.84 88888.00 2023-11-21 06:34:53.000 325 22488.64 141.71 41468.86 88888.00 2023-11-21 06:34:54.000 325 22488.66 141.77 41468.82 88888.00 2023-11-21 06:34:55.000 325 22488.61 141.77 41468.70 47555.71 2023-11-21 06:34:56.000 325 22488.59 141.73 41468.59 88888.00 2023-11-21 06:34:57.000 325 22488.63 141.72 41468.62 88888.00 2023-11-21 06:34:58.000 325 22488.68 141.74 41468.77 88888.00 2023-11-21 06:34:59.000 325 22488.71 141.75 41468.85 88888.00 2023-11-21 06:35:00.000 325 22488.74 141.78 41468.83 47555.70 2023-11-21 06:35:01.000 325 22488.77 141.77 41468.85 88888.00 2023-11-21 06:35:02.000 325 22488.75 141.71 41468.90 88888.00 2023-11-21 06:35:03.000 325 22488.71 141.66 41468.91 88888.00 2023-11-21 06:35:04.000 325 22488.69 141.68 41468.86 88888.00 2023-11-21 06:35:05.000 325 22488.69 141.69 41468.83 47555.70 2023-11-21 06:35:06.000 325 22488.70 141.64 41468.82 88888.00 2023-11-21 06:35:07.000 325 22488.72 141.61 41468.83 88888.00 2023-11-21 06:35:08.000 325 22488.70 141.66 41468.86 88888.00 2023-11-21 06:35:09.000 325 22488.68 141.74 41468.88 88888.00 2023-11-21 06:35:10.000 325 22488.68 141.77 41468.84 47555.71 2023-11-21 06:35:11.000 325 22488.66 141.74 41468.79 88888.00 2023-11-21 06:35:12.000 325 22488.64 141.72 41468.73 88888.00 2023-11-21 06:35:13.000 325 22488.60 141.75 41468.71 88888.00 2023-11-21 06:35:14.000 325 22488.56 141.80 41468.73 88888.00 2023-11-21 06:35:15.000 325 22488.52 141.78 41468.68 47555.72 2023-11-21 06:35:16.000 325 22488.53 141.75 41468.65 88888.00 2023-11-21 06:35:17.000 325 22488.61 141.82 41468.70 88888.00 2023-11-21 06:35:18.000 325 22488.66 141.92 41468.69 88888.00 2023-11-21 06:35:19.000 325 22488.65 141.92 41468.63 88888.00 2023-11-21 06:35:20.000 325 22488.67 141.83 41468.64 47555.74 2023-11-21 06:35:21.000 325 22488.69 141.79 41468.67 88888.00 2023-11-21 06:35:22.000 325 22488.70 141.82 41468.65 88888.00 2023-11-21 06:35:23.000 325 22488.69 141.86 41468.62 88888.00 2023-11-21 06:35:24.000 325 22488.70 141.86 41468.56 88888.00 2023-11-21 06:35:25.000 325 22488.72 141.88 41468.50 47555.74 2023-11-21 06:35:26.000 325 22488.74 141.85 41468.48 88888.00 2023-11-21 06:35:27.000 325 22488.76 141.77 41468.46 88888.00 2023-11-21 06:35:28.000 325 22488.72 141.73 41468.46 88888.00 2023-11-21 06:35:29.000 325 22488.67 141.79 41468.49 88888.00 2023-11-21 06:35:30.000 325 22488.62 141.81 41468.48 47555.74 2023-11-21 06:35:31.000 325 22488.58 141.78 41468.43 88888.00 2023-11-21 06:35:32.000 325 22488.58 141.75 41468.40 88888.00 2023-11-21 06:35:33.000 325 22488.63 141.78 41468.40 88888.00 2023-11-21 06:35:34.000 325 22488.68 141.87 41468.46 88888.00 2023-11-21 06:35:35.000 325 22488.70 141.94 41468.55 47555.74 2023-11-21 06:35:36.000 325 22488.71 141.91 41468.55 88888.00 2023-11-21 06:35:37.000 325 22488.69 141.87 41468.46 88888.00 2023-11-21 06:35:38.000 325 22488.65 141.88 41468.36 88888.00 2023-11-21 06:35:39.000 325 22488.60 141.89 41468.33 88888.00 2023-11-21 06:35:40.000 325 22488.56 141.87 41468.34 47555.75 2023-11-21 06:35:41.000 325 22488.55 141.86 41468.31 88888.00 2023-11-21 06:35:42.000 325 22488.58 141.92 41468.33 88888.00 2023-11-21 06:35:43.000 325 22488.63 142.05 41468.41 88888.00 2023-11-21 06:35:44.000 325 22488.66 142.13 41468.46 88888.00 2023-11-21 06:35:45.000 325 22488.68 142.09 41468.47 47555.74 2023-11-21 06:35:46.000 325 22488.73 142.01 41468.49 88888.00 2023-11-21 06:35:47.000 325 22488.73 141.98 41468.49 88888.00 2023-11-21 06:35:48.000 325 22488.69 141.97 41468.50 88888.00 2023-11-21 06:35:49.000 325 22488.68 141.99 41468.55 88888.00 2023-11-21 06:35:50.000 325 22488.72 142.06 41468.62 47555.75 2023-11-21 06:35:51.000 325 22488.75 142.10 41468.69 88888.00 2023-11-21 06:35:52.000 325 22488.74 142.08 41468.75 88888.00 2023-11-21 06:35:53.000 325 22488.74 142.07 41468.75 88888.00 2023-11-21 06:35:54.000 325 22488.76 142.10 41468.67 88888.00 2023-11-21 06:35:55.000 325 22488.75 142.14 41468.56 47555.74 2023-11-21 06:35:56.000 325 22488.72 142.14 41468.49 88888.00 2023-11-21 06:35:57.000 325 22488.71 142.07 41468.45 88888.00 2023-11-21 06:35:58.000 325 22488.73 142.07 41468.49 88888.00 2023-11-21 06:35:59.000 325 22488.75 142.16 41468.62 88888.00 2023-11-21 06:36:00.000 325 22488.77 142.21 41468.74 47555.76 2023-11-21 06:36:01.000 325 22488.78 142.19 41468.77 88888.00 2023-11-21 06:36:02.000 325 22488.75 142.19 41468.73 88888.00 2023-11-21 06:36:03.000 325 22488.73 142.17 41468.66 88888.00 2023-11-21 06:36:04.000 325 22488.72 142.14 41468.63 88888.00 2023-11-21 06:36:05.000 325 22488.71 142.11 41468.63 47555.76 2023-11-21 06:36:06.000 325 22488.69 142.08 41468.62 88888.00 2023-11-21 06:36:07.000 325 22488.73 142.10 41468.62 88888.00 2023-11-21 06:36:08.000 325 22488.78 142.18 41468.63 88888.00 2023-11-21 06:36:09.000 325 22488.82 142.22 41468.62 88888.00 2023-11-21 06:36:10.000 325 22488.83 142.23 41468.60 47555.78 2023-11-21 06:36:11.000 325 22488.80 142.19 41468.59 88888.00 2023-11-21 06:36:12.000 325 22488.76 142.14 41468.58 88888.00 2023-11-21 06:36:13.000 325 22488.74 142.15 41468.62 88888.00 2023-11-21 06:36:14.000 325 22488.73 142.19 41468.67 88888.00 2023-11-21 06:36:15.000 325 22488.73 142.24 41468.69 47555.78 2023-11-21 06:36:16.000 325 22488.75 142.29 41468.66 88888.00 2023-11-21 06:36:17.000 325 22488.77 142.35 41468.62 88888.00 2023-11-21 06:36:18.000 325 22488.81 142.38 41468.65 88888.00 2023-11-21 06:36:19.000 325 22488.84 142.39 41468.72 88888.00 2023-11-21 06:36:20.000 325 22488.80 142.35 41468.72 47555.80 2023-11-21 06:36:21.000 325 22488.76 142.32 41468.69 88888.00 2023-11-21 06:36:22.000 325 22488.78 142.29 41468.69 88888.00 2023-11-21 06:36:23.000 325 22488.83 142.29 41468.70 88888.00 2023-11-21 06:36:24.000 325 22488.82 142.35 41468.70 88888.00 2023-11-21 06:36:25.000 325 22488.76 142.37 41468.69 47555.83 2023-11-21 06:36:26.000 325 22488.72 142.32 41468.69 88888.00 2023-11-21 06:36:27.000 325 22488.74 142.29 41468.68 88888.00 2023-11-21 06:36:28.000 325 22488.77 142.30 41468.67 88888.00 2023-11-21 06:36:29.000 325 22488.78 142.31 41468.68 88888.00 2023-11-21 06:36:30.000 325 22488.78 142.30 41468.69 47555.87 2023-11-21 06:36:31.000 325 22488.81 142.31 41468.69 88888.00 2023-11-21 06:36:32.000 325 22488.82 142.38 41468.71 88888.00 2023-11-21 06:36:33.000 325 22488.81 142.44 41468.76 88888.00 2023-11-21 06:36:34.000 325 22488.80 142.47 41468.76 88888.00 2023-11-21 06:36:35.000 325 22488.80 142.46 41468.69 47555.87 2023-11-21 06:36:36.000 325 22488.80 142.43 41468.63 88888.00 2023-11-21 06:36:37.000 325 22488.82 142.41 41468.60 88888.00 2023-11-21 06:36:38.000 325 22488.87 142.40 41468.58 88888.00 2023-11-21 06:36:39.000 325 22488.91 142.40 41468.60 88888.00 2023-11-21 06:36:40.000 325 22488.90 142.40 41468.70 47555.92 2023-11-21 06:36:41.000 325 22488.88 142.43 41468.81 88888.00 2023-11-21 06:36:42.000 325 22488.88 142.47 41468.82 88888.00 2023-11-21 06:36:43.000 325 22488.91 142.47 41468.79 88888.00 2023-11-21 06:36:44.000 325 22488.92 142.47 41468.81 88888.00 2023-11-21 06:36:45.000 325 22488.91 142.45 41468.74 47555.90 2023-11-21 06:36:46.000 325 22488.89 142.37 41468.57 88888.00 2023-11-21 06:36:47.000 325 22488.87 142.29 41468.48 88888.00 2023-11-21 06:36:48.000 325 22488.90 142.32 41468.56 88888.00 2023-11-21 06:36:49.000 325 22488.97 142.43 41468.68 88888.00 2023-11-21 06:36:50.000 325 22489.02 142.44 41468.69 47555.94 2023-11-21 06:36:51.000 325 22489.02 142.38 41468.63 88888.00 2023-11-21 06:36:52.000 325 22489.06 142.36 41468.64 88888.00 2023-11-21 06:36:53.000 325 22489.08 142.36 41468.64 88888.00 2023-11-21 06:36:54.000 325 22489.03 142.36 41468.62 88888.00 2023-11-21 06:36:55.000 325 22488.98 142.38 41468.57 47555.98 2023-11-21 06:36:56.000 325 22489.01 142.44 41468.54 88888.00 2023-11-21 06:36:57.000 325 22489.10 142.52 41468.57 88888.00 2023-11-21 06:36:58.000 325 22489.18 142.58 41468.61 88888.00 2023-11-21 06:36:59.000 325 22489.22 142.62 41468.64 88888.00 2023-11-21 06:37:00.000 325 22489.22 142.61 41468.67 47556.04 2023-11-21 06:37:01.000 325 22489.16 142.54 41468.65 88888.00 2023-11-21 06:37:02.000 325 22489.08 142.48 41468.56 88888.00 2023-11-21 06:37:03.000 325 22489.05 142.47 41468.55 88888.00 2023-11-21 06:37:04.000 325 22489.05 142.52 41468.61 88888.00 2023-11-21 06:37:05.000 325 22489.09 142.58 41468.63 47556.04 2023-11-21 06:37:06.000 325 22489.15 142.62 41468.59 88888.00 2023-11-21 06:37:07.000 325 22489.21 142.61 41468.54 88888.00 2023-11-21 06:37:08.000 325 22489.22 142.62 41468.60 88888.00 2023-11-21 06:37:09.000 325 22489.19 142.64 41468.70 88888.00 2023-11-21 06:37:10.000 325 22489.15 142.61 41468.67 47556.08 2023-11-21 06:37:11.000 325 22489.13 142.53 41468.56 88888.00 2023-11-21 06:37:12.000 325 22489.14 142.50 41468.56 88888.00 2023-11-21 06:37:13.000 325 22489.12 142.49 41468.65 88888.00 2023-11-21 06:37:14.000 325 22489.11 142.50 41468.71 88888.00 2023-11-21 06:37:15.000 325 22489.13 142.52 41468.73 47556.09 2023-11-21 06:37:16.000 325 22489.10 142.49 41468.71 88888.00 2023-11-21 06:37:17.000 325 22489.03 142.40 41468.67 88888.00 2023-11-21 06:37:18.000 325 22488.99 142.39 41468.64 88888.00 2023-11-21 06:37:19.000 325 22489.01 142.45 41468.63 88888.00 2023-11-21 06:37:20.000 325 22489.04 142.44 41468.59 47556.07 2023-11-21 06:37:21.000 325 22489.02 142.36 41468.56 88888.00 2023-11-21 06:37:22.000 325 22489.00 142.36 41468.65 88888.00 2023-11-21 06:37:23.000 325 22489.03 142.46 41468.81 88888.00 2023-11-21 06:37:24.000 325 22489.05 142.51 41468.86 88888.00 2023-11-21 06:37:25.000 325 22489.00 142.44 41468.81 47556.04 2023-11-21 06:37:26.000 325 22488.91 142.36 41468.70 88888.00 2023-11-21 06:37:27.000 325 22488.82 142.39 41468.63 88888.00 2023-11-21 06:37:28.000 325 22488.80 142.47 41468.57 88888.00 2023-11-21 06:37:29.000 325 22488.83 142.50 41468.55 88888.00 2023-11-21 06:37:30.000 325 22488.88 142.51 41468.61 47556.04 2023-11-21 06:37:31.000 325 22488.94 142.53 41468.71 88888.00 2023-11-21 06:37:32.000 325 22489.00 142.56 41468.78 88888.00 2023-11-21 06:37:33.000 325 22489.02 142.60 41468.79 88888.00 2023-11-21 06:37:34.000 325 22489.01 142.59 41468.77 88888.00 2023-11-21 06:37:35.000 325 22488.97 142.52 41468.72 47556.01 2023-11-21 06:37:36.000 325 22488.88 142.47 41468.72 88888.00 2023-11-21 06:37:37.000 325 22488.81 142.48 41468.77 88888.00 2023-11-21 06:37:38.000 325 22488.79 142.51 41468.83 88888.00 2023-11-21 06:37:39.000 325 22488.86 142.56 41468.93 88888.00 2023-11-21 06:37:40.000 325 22488.93 142.60 41469.00 47555.99 2023-11-21 06:37:41.000 325 22488.92 142.58 41468.99 88888.00 2023-11-21 06:37:42.000 325 22488.86 142.54 41468.95 88888.00 2023-11-21 06:37:43.000 325 22488.82 142.50 41468.87 88888.00 2023-11-21 06:37:44.000 325 22488.81 142.49 41468.74 88888.00 2023-11-21 06:37:45.000 325 22488.83 142.48 41468.66 47555.95 2023-11-21 06:37:46.000 325 22488.84 142.48 41468.66 88888.00 2023-11-21 06:37:47.000 325 22488.83 142.53 41468.69 88888.00 2023-11-21 06:37:48.000 325 22488.80 142.62 41468.71 88888.00 2023-11-21 06:37:49.000 325 22488.78 142.67 41468.72 88888.00 2023-11-21 06:37:50.000 325 22488.80 142.69 41468.79 47555.90 2023-11-21 06:37:51.000 325 22488.82 142.66 41468.89 88888.00 2023-11-21 06:37:52.000 325 22488.78 142.59 41468.89 88888.00 2023-11-21 06:37:53.000 325 22488.72 142.55 41468.78 88888.00 2023-11-21 06:37:54.000 325 22488.72 142.54 41468.71 88888.00 2023-11-21 06:37:55.000 325 22488.74 142.58 41468.72 47555.88 2023-11-21 06:37:56.000 325 22488.70 142.66 41468.74 88888.00 2023-11-21 06:37:57.000 325 22488.65 142.71 41468.77 88888.00 2023-11-21 06:37:58.000 325 22488.65 142.70 41468.78 88888.00 2023-11-21 06:37:59.000 325 22488.67 142.66 41468.77 88888.00 2023-11-21 06:38:00.000 325 22488.68 142.58 41468.81 47555.87 2023-11-21 06:38:01.000 325 22488.68 142.52 41468.84 88888.00 2023-11-21 06:38:02.000 325 22488.69 142.53 41468.80 88888.00 2023-11-21 06:38:03.000 325 22488.73 142.59 41468.73 88888.00 2023-11-21 06:38:04.000 325 22488.75 142.69 41468.71 88888.00 2023-11-21 06:38:05.000 325 22488.73 142.72 41468.75 47555.83 2023-11-21 06:38:06.000 325 22488.67 142.71 41468.79 88888.00 2023-11-21 06:38:07.000 325 22488.62 142.77 41468.78 88888.00 2023-11-21 06:38:08.000 325 22488.58 142.83 41468.75 88888.00 2023-11-21 06:38:09.000 325 22488.55 142.83 41468.71 88888.00 2023-11-21 06:38:10.000 325 22488.54 142.80 41468.69 47555.86 2023-11-21 06:38:11.000 325 22488.57 142.80 41468.74 88888.00 2023-11-21 06:38:12.000 325 22488.65 142.84 41468.87 88888.00 2023-11-21 06:38:13.000 325 22488.72 142.87 41468.91 88888.00 2023-11-21 06:38:14.000 325 22488.74 142.84 41468.85 88888.00 2023-11-21 06:38:15.000 325 22488.72 142.84 41468.84 47555.86 2023-11-21 06:38:16.000 325 22488.70 142.86 41468.88 88888.00 2023-11-21 06:38:17.000 325 22488.72 142.82 41468.85 88888.00 2023-11-21 06:38:18.000 325 22488.76 142.78 41468.78 88888.00 2023-11-21 06:38:19.000 325 22488.75 142.81 41468.77 88888.00 2023-11-21 06:38:20.000 325 22488.71 142.84 41468.82 47555.85 2023-11-21 06:38:21.000 325 22488.73 142.82 41468.86 88888.00 2023-11-21 06:38:22.000 325 22488.78 142.79 41468.86 88888.00 2023-11-21 06:38:23.000 325 22488.79 142.80 41468.86 88888.00 2023-11-21 06:38:24.000 325 22488.76 142.85 41468.85 88888.00 2023-11-21 06:38:25.000 325 22488.71 142.84 41468.78 47555.87 2023-11-21 06:38:26.000 325 22488.68 142.76 41468.70 88888.00 2023-11-21 06:38:27.000 325 22488.70 142.73 41468.73 88888.00 2023-11-21 06:38:28.000 325 22488.73 142.78 41468.82 88888.00 2023-11-21 06:38:29.000 325 22488.74 142.85 41468.89 88888.00 2023-11-21 06:38:30.000 325 22488.74 142.85 41468.88 47555.91 2023-11-21 06:38:31.000 325 22488.72 142.81 41468.81 88888.00 2023-11-21 06:38:32.000 325 22488.69 142.79 41468.74 88888.00 2023-11-21 06:38:33.000 325 22488.69 142.78 41468.71 88888.00 2023-11-21 06:38:34.000 325 22488.72 142.78 41468.71 88888.00 2023-11-21 06:38:35.000 325 22488.77 142.80 41468.70 47555.92 2023-11-21 06:38:36.000 325 22488.79 142.78 41468.69 88888.00 2023-11-21 06:38:37.000 325 22488.81 142.74 41468.68 88888.00 2023-11-21 06:38:38.000 325 22488.85 142.78 41468.75 88888.00 2023-11-21 06:38:39.000 325 22488.89 142.82 41468.87 88888.00 2023-11-21 06:38:40.000 325 22488.87 142.77 41468.90 47555.92 2023-11-21 06:38:41.000 325 22488.81 142.69 41468.79 88888.00 2023-11-21 06:38:42.000 325 22488.76 142.67 41468.66 88888.00 2023-11-21 06:38:43.000 325 22488.73 142.69 41468.62 88888.00 2023-11-21 06:38:44.000 325 22488.72 142.71 41468.61 88888.00 2023-11-21 06:38:45.000 325 22488.74 142.71 41468.61 47555.94 2023-11-21 06:38:46.000 325 22488.81 142.74 41468.62 88888.00 2023-11-21 06:38:47.000 325 22488.85 142.78 41468.69 88888.00 2023-11-21 06:38:48.000 325 22488.83 142.80 41468.73 88888.00 2023-11-21 06:38:49.000 325 22488.80 142.79 41468.72 88888.00 2023-11-21 06:38:50.000 325 22488.78 142.77 41468.67 47555.96 2023-11-21 06:38:51.000 325 22488.79 142.76 41468.62 88888.00 2023-11-21 06:38:52.000 325 22488.80 142.77 41468.63 88888.00 2023-11-21 06:38:53.000 325 22488.83 142.78 41468.73 88888.00 2023-11-21 06:38:54.000 325 22488.88 142.82 41468.84 88888.00 2023-11-21 06:38:55.000 325 22488.92 142.87 41468.85 47555.97 2023-11-21 06:38:56.000 325 22488.93 142.87 41468.80 88888.00 2023-11-21 06:38:57.000 325 22488.93 142.82 41468.76 88888.00 2023-11-21 06:38:58.000 325 22488.91 142.78 41468.73 88888.00 2023-11-21 06:38:59.000 325 22488.90 142.79 41468.73 88888.00 2023-11-21 06:39:00.000 325 22488.92 142.78 41468.70 47556.00 2023-11-21 06:39:01.000 325 22488.92 142.74 41468.67 88888.00 2023-11-21 06:39:02.000 325 22488.93 142.74 41468.69 88888.00 2023-11-21 06:39:03.000 325 22488.96 142.80 41468.73 88888.00 2023-11-21 06:39:04.000 325 22489.01 142.84 41468.72 88888.00 2023-11-21 06:39:05.000 325 22489.03 142.80 41468.65 47556.03 2023-11-21 06:39:06.000 325 22489.01 142.71 41468.52 88888.00 2023-11-21 06:39:07.000 325 22488.97 142.70 41468.43 88888.00 2023-11-21 06:39:08.000 325 22488.96 142.74 41468.42 88888.00 2023-11-21 06:39:09.000 325 22488.96 142.75 41468.48 88888.00 2023-11-21 06:39:10.000 325 22488.97 142.77 41468.56 47556.04 2023-11-21 06:39:11.000 325 22488.98 142.79 41468.62 88888.00 2023-11-21 06:39:12.000 325 22489.01 142.78 41468.62 88888.00 2023-11-21 06:39:13.000 325 22489.02 142.79 41468.64 88888.00 2023-11-21 06:39:14.000 325 22489.01 142.80 41468.65 88888.00 2023-11-21 06:39:15.000 325 22488.98 142.78 41468.66 47556.09 2023-11-21 06:39:16.000 325 22488.96 142.77 41468.67 88888.00 2023-11-21 06:39:17.000 325 22488.99 142.76 41468.70 88888.00 2023-11-21 06:39:18.000 325 22489.05 142.78 41468.74 88888.00 2023-11-21 06:39:19.000 325 22489.06 142.79 41468.73 88888.00 2023-11-21 06:39:20.000 325 22489.05 142.80 41468.65 47556.10 2023-11-21 06:39:21.000 325 22489.10 142.81 41468.64 88888.00 2023-11-21 06:39:22.000 325 22489.15 142.82 41468.78 88888.00 2023-11-21 06:39:23.000 325 22489.12 142.84 41468.86 88888.00 2023-11-21 06:39:24.000 325 22489.07 142.85 41468.75 88888.00 2023-11-21 06:39:25.000 325 22489.04 142.81 41468.61 47556.14 2023-11-21 06:39:26.000 325 22488.99 142.73 41468.54 88888.00 2023-11-21 06:39:27.000 325 22488.93 142.70 41468.52 88888.00 2023-11-21 06:39:28.000 325 22488.93 142.72 41468.52 88888.00 2023-11-21 06:39:29.000 325 22488.99 142.75 41468.53 88888.00 2023-11-21 06:39:30.000 325 22489.03 142.78 41468.54 47556.15 2023-11-21 06:39:31.000 325 22489.01 142.80 41468.56 88888.00 2023-11-21 06:39:32.000 325 22488.99 142.77 41468.61 88888.00 2023-11-21 06:39:33.000 325 22488.97 142.74 41468.64 88888.00 2023-11-21 06:39:34.000 325 22488.94 142.73 41468.65 88888.00 2023-11-21 06:39:35.000 325 22488.97 142.76 41468.69 47556.16 2023-11-21 06:39:36.000 325 22489.03 142.78 41468.73 88888.00 2023-11-21 06:39:37.000 325 22489.06 142.79 41468.77 88888.00 2023-11-21 06:39:38.000 325 22489.05 142.81 41468.82 88888.00 2023-11-21 06:39:39.000 325 22489.04 142.82 41468.86 88888.00 2023-11-21 06:39:40.000 325 22489.02 142.80 41468.87 47556.18 2023-11-21 06:39:41.000 325 22489.02 142.78 41468.87 88888.00 2023-11-21 06:39:42.000 325 22489.06 142.82 41468.87 88888.00 2023-11-21 06:39:43.000 325 22489.09 142.88 41468.89 88888.00 2023-11-21 06:39:44.000 325 22489.06 142.91 41468.88 88888.00 2023-11-21 06:39:45.000 325 22489.02 142.85 41468.84 47556.20 2023-11-21 06:39:46.000 325 22489.00 142.78 41468.82 88888.00 2023-11-21 06:39:47.000 325 22488.98 142.75 41468.80 88888.00 2023-11-21 06:39:48.000 325 22488.94 142.75 41468.79 88888.00 2023-11-21 06:39:49.000 325 22488.89 142.77 41468.86 88888.00 2023-11-21 06:39:50.000 325 22488.91 142.79 41468.97 47556.21 2023-11-21 06:39:51.000 325 22488.97 142.81 41469.07 88888.00 2023-11-21 06:39:52.000 325 22489.00 142.80 41469.04 88888.00 2023-11-21 06:39:53.000 325 22489.00 142.77 41468.95 88888.00 2023-11-21 06:39:54.000 325 22489.03 142.78 41468.94 88888.00 2023-11-21 06:39:55.000 325 22489.06 142.80 41469.00 47556.23 2023-11-21 06:39:56.000 325 22489.06 142.75 41469.02 88888.00 2023-11-21 06:39:57.000 325 22489.02 142.70 41468.93 88888.00 2023-11-21 06:39:58.000 325 22488.98 142.70 41468.83 88888.00 2023-11-21 06:39:59.000 325 22488.96 142.73 41468.84 88888.00 2023-11-21 06:40:00.000 325 22488.98 142.74 41468.88 47556.23 2023-11-21 06:40:01.000 325 22489.03 142.73 41468.86 88888.00 2023-11-21 06:40:02.000 325 22489.08 142.73 41468.84 88888.00 2023-11-21 06:40:03.000 325 22489.13 142.75 41468.91 88888.00 2023-11-21 06:40:04.000 325 22489.16 142.76 41468.98 88888.00 2023-11-21 06:40:05.000 325 22489.15 142.76 41468.94 47556.26 2023-11-21 06:40:06.000 325 22489.12 142.77 41468.85 88888.00 2023-11-21 06:40:07.000 325 22489.12 142.76 41468.88 88888.00 2023-11-21 06:40:08.000 325 22489.15 142.75 41468.98 88888.00 2023-11-21 06:40:09.000 325 22489.17 142.76 41469.04 88888.00 2023-11-21 06:40:10.000 325 22489.16 142.76 41469.05 47556.28 2023-11-21 06:40:11.000 325 22489.17 142.75 41469.10 88888.00 2023-11-21 06:40:12.000 325 22489.20 142.75 41469.11 88888.00 2023-11-21 06:40:13.000 325 22489.22 142.78 41469.06 88888.00 2023-11-21 06:40:14.000 325 22489.23 142.79 41469.09 88888.00 2023-11-21 06:40:15.000 325 22489.23 142.75 41469.13 47556.31 2023-11-21 06:40:16.000 325 22489.21 142.72 41469.13 88888.00 2023-11-21 06:40:17.000 325 22489.19 142.78 41469.14 88888.00 2023-11-21 06:40:18.000 325 22489.20 142.88 41469.18 88888.00 2023-11-21 06:40:19.000 325 22489.22 142.87 41469.21 88888.00 2023-11-21 06:40:20.000 325 22489.23 142.77 41469.24 47556.31 2023-11-21 06:40:21.000 325 22489.23 142.72 41469.20 88888.00 2023-11-21 06:40:22.000 325 22489.23 142.72 41469.09 88888.00 2023-11-21 06:40:23.000 325 22489.25 142.71 41469.02 88888.00 2023-11-21 06:40:24.000 325 22489.26 142.69 41469.07 88888.00 2023-11-21 06:40:25.000 325 22489.27 142.73 41469.19 47556.31 2023-11-21 06:40:26.000 325 22489.30 142.78 41469.22 88888.00 2023-11-21 06:40:27.000 325 22489.31 142.75 41469.17 88888.00 2023-11-21 06:40:28.000 325 22489.28 142.70 41469.11 88888.00 2023-11-21 06:40:29.000 325 22489.20 142.66 41469.02 88888.00 2023-11-21 06:40:30.000 325 22489.12 142.62 41468.94 47556.32 2023-11-21 06:40:31.000 325 22489.10 142.62 41468.93 88888.00 2023-11-21 06:40:32.000 325 22489.14 142.69 41468.96 88888.00 2023-11-21 06:40:33.000 325 22489.18 142.80 41469.04 88888.00 2023-11-21 06:40:34.000 325 22489.20 142.85 41469.11 88888.00 2023-11-21 06:40:35.000 325 22489.18 142.82 41469.13 47556.29 2023-11-21 06:40:36.000 325 22489.20 142.78 41469.21 88888.00 2023-11-21 06:40:37.000 325 22489.27 142.75 41469.32 88888.00 2023-11-21 06:40:38.000 325 22489.30 142.73 41469.31 88888.00 2023-11-21 06:40:39.000 325 22489.31 142.79 41469.19 88888.00 2023-11-21 06:40:40.000 325 22489.29 142.81 41469.08 47556.34 2023-11-21 06:40:41.000 325 22489.25 142.75 41469.05 88888.00 2023-11-21 06:40:42.000 325 22489.24 142.69 41469.07 88888.00 2023-11-21 06:40:43.000 325 22489.28 142.72 41469.06 88888.00 2023-11-21 06:40:44.000 325 22489.33 142.81 41469.02 88888.00 2023-11-21 06:40:45.000 325 22489.35 142.86 41468.96 47556.33 2023-11-21 06:40:46.000 325 22489.35 142.84 41468.93 88888.00 2023-11-21 06:40:47.000 325 22489.32 142.81 41468.98 88888.00 2023-11-21 06:40:48.000 325 22489.29 142.83 41469.06 88888.00 2023-11-21 06:40:49.000 325 22489.26 142.86 41469.07 88888.00 2023-11-21 06:40:50.000 325 22489.24 142.89 41469.05 47556.34 2023-11-21 06:40:51.000 325 22489.26 142.91 41469.11 88888.00 2023-11-21 06:40:52.000 325 22489.30 142.91 41469.20 88888.00 2023-11-21 06:40:53.000 325 22489.30 142.87 41469.24 88888.00 2023-11-21 06:40:54.000 325 22489.28 142.84 41469.22 88888.00 2023-11-21 06:40:55.000 325 22489.28 142.81 41469.16 47556.34 2023-11-21 06:40:56.000 325 22489.32 142.80 41469.11 88888.00 2023-11-21 06:40:57.000 325 22489.35 142.83 41469.12 88888.00 2023-11-21 06:40:58.000 325 22489.33 142.87 41469.14 88888.00 2023-11-21 06:40:59.000 325 22489.30 142.84 41469.11 88888.00 2023-11-21 06:41:00.000 325 22489.29 142.77 41469.09 47556.34 2023-11-21 06:41:01.000 325 22489.34 142.74 41469.09 88888.00 2023-11-21 06:41:02.000 325 22489.35 142.75 41469.06 88888.00 2023-11-21 06:41:03.000 325 22489.30 142.75 41469.02 88888.00 2023-11-21 06:41:04.000 325 22489.28 142.77 41469.03 88888.00 2023-11-21 06:41:05.000 325 22489.30 142.79 41469.02 47556.36 2023-11-21 06:41:06.000 325 22489.34 142.79 41469.02 88888.00 2023-11-21 06:41:07.000 325 22489.38 142.80 41469.10 88888.00 2023-11-21 06:41:08.000 325 22489.38 142.83 41469.20 88888.00 2023-11-21 06:41:09.000 325 22489.34 142.87 41469.23 88888.00 2023-11-21 06:41:10.000 325 22489.33 142.86 41469.19 47556.35 2023-11-21 06:41:11.000 325 22489.35 142.84 41469.16 88888.00 2023-11-21 06:41:12.000 325 22489.39 142.87 41469.16 88888.00 2023-11-21 06:41:13.000 325 22489.42 142.90 41469.11 88888.00 2023-11-21 06:41:14.000 325 22489.45 142.93 41469.11 88888.00 2023-11-21 06:41:15.000 325 22489.48 142.93 41469.18 47556.35 2023-11-21 06:41:16.000 325 22489.48 142.90 41469.21 88888.00 2023-11-21 06:41:17.000 325 22489.44 142.92 41469.20 88888.00 2023-11-21 06:41:18.000 325 22489.40 142.97 41469.17 88888.00 2023-11-21 06:41:19.000 325 22489.37 142.98 41469.09 88888.00 2023-11-21 06:41:20.000 325 22489.35 142.97 41468.98 47556.36 2023-11-21 06:41:21.000 325 22489.39 143.00 41468.98 88888.00 2023-11-21 06:41:22.000 325 22489.42 143.05 41469.06 88888.00 2023-11-21 06:41:23.000 325 22489.43 143.06 41469.14 88888.00 2023-11-21 06:41:24.000 325 22489.43 143.05 41469.16 88888.00 2023-11-21 06:41:25.000 325 22489.42 143.04 41469.11 47556.36 2023-11-21 06:41:26.000 325 22489.41 143.04 41469.04 88888.00 2023-11-21 06:41:27.000 325 22489.44 143.05 41469.04 88888.00 2023-11-21 06:41:28.000 325 22489.44 143.08 41469.03 88888.00 2023-11-21 06:41:29.000 325 22489.41 143.12 41468.99 88888.00 2023-11-21 06:41:30.000 325 22489.41 143.12 41469.00 47556.38 2023-11-21 06:41:31.000 325 22489.44 143.09 41469.06 88888.00 2023-11-21 06:41:32.000 325 22489.46 143.05 41469.05 88888.00 2023-11-21 06:41:33.000 325 22489.44 143.04 41468.97 88888.00 2023-11-21 06:41:34.000 325 22489.47 143.06 41468.96 88888.00 2023-11-21 06:41:35.000 325 22489.52 143.08 41469.00 47556.42 2023-11-21 06:41:36.000 325 22489.49 143.07 41468.98 88888.00 2023-11-21 06:41:37.000 325 22489.47 143.10 41468.98 88888.00 2023-11-21 06:41:38.000 325 22489.50 143.18 41469.02 88888.00 2023-11-21 06:41:39.000 325 22489.51 143.24 41469.00 88888.00 2023-11-21 06:41:40.000 325 22489.50 143.25 41468.95 47556.43 2023-11-21 06:41:41.000 325 22489.50 143.24 41468.93 88888.00 2023-11-21 06:41:42.000 325 22489.53 143.22 41468.93 88888.00 2023-11-21 06:41:43.000 325 22489.54 143.22 41468.93 88888.00 2023-11-21 06:41:44.000 325 22489.52 143.21 41468.93 88888.00 2023-11-21 06:41:45.000 325 22489.49 143.18 41468.96 47556.45 2023-11-21 06:41:46.000 325 22489.48 143.18 41468.97 88888.00 2023-11-21 06:41:47.000 325 22489.49 143.20 41468.90 88888.00 2023-11-21 06:41:48.000 325 22489.52 143.22 41468.83 88888.00 2023-11-21 06:41:49.000 325 22489.55 143.25 41468.81 88888.00 2023-11-21 06:41:50.000 325 22489.58 143.28 41468.85 47556.45 2023-11-21 06:41:51.000 325 22489.60 143.26 41468.91 88888.00 2023-11-21 06:41:52.000 325 22489.59 143.19 41468.84 88888.00 2023-11-21 06:41:53.000 325 22489.58 143.17 41468.70 88888.00 2023-11-21 06:41:54.000 325 22489.59 143.25 41468.70 88888.00 2023-11-21 06:41:55.000 325 22489.62 143.31 41468.83 47556.47 2023-11-21 06:41:56.000 325 22489.65 143.28 41468.95 88888.00 2023-11-21 06:41:57.000 325 22489.66 143.21 41468.94 88888.00 2023-11-21 06:41:58.000 325 22489.65 143.18 41468.86 88888.00 2023-11-21 06:41:59.000 325 22489.66 143.23 41468.88 88888.00 2023-11-21 06:42:00.000 325 22489.67 143.25 41468.95 47556.51 2023-11-21 06:42:01.000 325 22489.65 143.20 41468.97 88888.00 2023-11-21 06:42:02.000 325 22489.66 143.15 41468.95 88888.00 2023-11-21 06:42:03.000 325 22489.71 143.18 41468.94 88888.00 2023-11-21 06:42:04.000 325 22489.76 143.25 41468.90 88888.00 2023-11-21 06:42:05.000 325 22489.80 143.29 41468.84 47556.52 2023-11-21 06:42:06.000 325 22489.82 143.29 41468.82 88888.00 2023-11-21 06:42:07.000 325 22489.81 143.31 41468.89 88888.00 2023-11-21 06:42:08.000 325 22489.77 143.37 41468.92 88888.00 2023-11-21 06:42:09.000 325 22489.74 143.41 41468.88 88888.00 2023-11-21 06:42:10.000 325 22489.76 143.41 41468.89 47556.57 2023-11-21 06:42:11.000 325 22489.80 143.38 41468.89 88888.00 2023-11-21 06:42:12.000 325 22489.81 143.33 41468.82 88888.00 2023-11-21 06:42:13.000 325 22489.82 143.32 41468.77 88888.00 2023-11-21 06:42:14.000 325 22489.83 143.36 41468.80 88888.00 2023-11-21 06:42:15.000 325 22489.86 143.39 41468.83 47556.59 2023-11-21 06:42:16.000 325 22489.90 143.40 41468.81 88888.00 2023-11-21 06:42:17.000 325 22489.90 143.43 41468.79 88888.00 2023-11-21 06:42:18.000 325 22489.91 143.46 41468.81 88888.00 2023-11-21 06:42:19.000 325 22489.98 143.48 41468.82 88888.00 2023-11-21 06:42:20.000 325 22490.04 143.47 41468.80 47556.63 2023-11-21 06:42:21.000 325 22490.06 143.41 41468.84 88888.00 2023-11-21 06:42:22.000 325 22490.08 143.38 41468.90 88888.00 2023-11-21 06:42:23.000 325 22490.09 143.38 41468.89 88888.00 2023-11-21 06:42:24.000 325 22490.08 143.39 41468.88 88888.00 2023-11-21 06:42:25.000 325 22490.08 143.41 41468.91 47556.68 2023-11-21 06:42:26.000 325 22490.06 143.42 41468.91 88888.00 2023-11-21 06:42:27.000 325 22490.01 143.39 41468.88 88888.00 2023-11-21 06:42:28.000 325 22490.01 143.32 41468.83 88888.00 2023-11-21 06:42:29.000 325 22490.01 143.29 41468.79 88888.00 2023-11-21 06:42:30.000 325 22489.99 143.33 41468.78 47556.67 2023-11-21 06:42:31.000 325 22489.98 143.38 41468.79 88888.00 2023-11-21 06:42:32.000 325 22490.03 143.45 41468.82 88888.00 2023-11-21 06:42:33.000 325 22490.08 143.53 41468.87 88888.00 2023-11-21 06:42:34.000 325 22490.06 143.54 41468.89 88888.00 2023-11-21 06:42:35.000 325 22490.01 143.48 41468.84 47556.70 2023-11-21 06:42:36.000 325 22490.00 143.46 41468.81 88888.00 2023-11-21 06:42:37.000 325 22490.06 143.52 41468.86 88888.00 2023-11-21 06:42:38.000 325 22490.09 143.55 41468.89 88888.00 2023-11-21 06:42:39.000 325 22490.07 143.54 41468.89 88888.00 2023-11-21 06:42:40.000 325 22490.05 143.50 41468.88 47556.70 2023-11-21 06:42:41.000 325 22490.06 143.49 41468.86 88888.00 2023-11-21 06:42:42.000 325 22490.07 143.52 41468.85 88888.00 2023-11-21 06:42:43.000 325 22490.10 143.57 41468.84 88888.00 2023-11-21 06:42:44.000 325 22490.13 143.59 41468.87 88888.00 2023-11-21 06:42:45.000 325 22490.16 143.56 41468.93 47556.75 2023-11-21 06:42:46.000 325 22490.13 143.54 41468.84 88888.00 2023-11-21 06:42:47.000 325 22490.08 143.54 41468.71 88888.00 2023-11-21 06:42:48.000 325 22490.08 143.58 41468.67 88888.00 2023-11-21 06:42:49.000 325 22490.14 143.65 41468.71 88888.00 2023-11-21 06:42:50.000 325 22490.19 143.70 41468.77 47556.75 2023-11-21 06:42:51.000 325 22490.23 143.70 41468.84 88888.00 2023-11-21 06:42:52.000 325 22490.24 143.69 41468.87 88888.00 2023-11-21 06:42:53.000 325 22490.21 143.70 41468.84 88888.00 2023-11-21 06:42:54.000 325 22490.16 143.71 41468.82 88888.00 2023-11-21 06:42:55.000 325 22490.13 143.73 41468.82 47556.77 2023-11-21 06:42:56.000 325 22490.12 143.73 41468.80 88888.00 2023-11-21 06:42:57.000 325 22490.15 143.74 41468.76 88888.00 2023-11-21 06:42:58.000 325 22490.19 143.76 41468.79 88888.00 2023-11-21 06:42:59.000 325 22490.22 143.79 41468.84 88888.00 2023-11-21 06:43:00.000 325 22490.26 143.81 41468.85 47556.79 2023-11-21 06:43:01.000 325 22490.32 143.84 41468.84 88888.00 2023-11-21 06:43:02.000 325 22490.35 143.88 41468.84 88888.00 2023-11-21 06:43:03.000 325 22490.35 143.90 41468.84 88888.00 2023-11-21 06:43:04.000 325 22490.35 143.90 41468.85 88888.00 2023-11-21 06:43:05.000 325 22490.33 143.90 41468.82 47556.83 2023-11-21 06:43:06.000 325 22490.35 143.92 41468.79 88888.00 2023-11-21 06:43:07.000 325 22490.40 143.94 41468.80 88888.00 2023-11-21 06:43:08.000 325 22490.42 143.95 41468.84 88888.00 2023-11-21 06:43:09.000 325 22490.42 143.98 41468.86 88888.00 2023-11-21 06:43:10.000 325 22490.41 143.94 41468.87 47556.84 2023-11-21 06:43:11.000 325 22490.40 143.88 41468.89 88888.00 2023-11-21 06:43:12.000 325 22490.40 143.90 41468.87 88888.00 2023-11-21 06:43:13.000 325 22490.40 143.98 41468.79 88888.00 2023-11-21 06:43:14.000 325 22490.39 144.03 41468.69 88888.00 2023-11-21 06:43:15.000 325 22490.34 144.03 41468.64 47556.86 2023-11-21 06:43:16.000 325 22490.31 143.99 41468.67 88888.00 2023-11-21 06:43:17.000 325 22490.32 144.01 41468.73 88888.00 2023-11-21 06:43:18.000 325 22490.36 144.06 41468.70 88888.00 2023-11-21 06:43:19.000 325 22490.40 144.11 41468.66 88888.00 2023-11-21 06:43:20.000 325 22490.40 144.14 41468.70 47556.89 2023-11-21 06:43:21.000 325 22490.38 144.08 41468.79 88888.00 2023-11-21 06:43:22.000 325 22490.32 144.04 41468.77 88888.00 2023-11-21 06:43:23.000 325 22490.27 144.12 41468.71 88888.00 2023-11-21 06:43:24.000 325 22490.27 144.19 41468.73 88888.00 2023-11-21 06:43:25.000 325 22490.32 144.12 41468.82 47556.94 2023-11-21 06:43:26.000 325 22490.40 144.06 41468.88 88888.00 2023-11-21 06:43:27.000 325 22490.44 144.06 41468.85 88888.00 2023-11-21 06:43:28.000 325 22490.42 144.08 41468.81 88888.00 2023-11-21 06:43:29.000 325 22490.42 144.06 41468.79 88888.00 2023-11-21 06:43:30.000 325 22490.49 144.06 41468.77 47556.94 2023-11-21 06:43:31.000 325 22490.57 144.10 41468.77 88888.00 2023-11-21 06:43:32.000 325 22490.56 144.12 41468.79 88888.00 2023-11-21 06:43:33.000 325 22490.51 144.13 41468.73 88888.00 2023-11-21 06:43:34.000 325 22490.52 144.13 41468.67 88888.00 2023-11-21 06:43:35.000 325 22490.58 144.07 41468.68 47556.98 2023-11-21 06:43:36.000 325 22490.59 144.01 41468.68 88888.00 2023-11-21 06:43:37.000 325 22490.56 144.01 41468.69 88888.00 2023-11-21 06:43:38.000 325 22490.53 144.01 41468.74 88888.00 2023-11-21 06:43:39.000 325 22490.53 144.00 41468.77 88888.00 2023-11-21 06:43:40.000 325 22490.55 144.04 41468.77 47556.99 2023-11-21 06:43:41.000 325 22490.54 144.02 41468.83 88888.00 2023-11-21 06:43:42.000 325 22490.57 143.98 41468.93 88888.00 2023-11-21 06:43:43.000 325 22490.65 144.00 41468.96 88888.00 2023-11-21 06:43:44.000 325 22490.69 144.03 41468.95 88888.00 2023-11-21 06:43:45.000 325 22490.66 144.02 41469.01 47557.03 2023-11-21 06:43:46.000 325 22490.64 143.98 41469.10 88888.00 2023-11-21 06:43:47.000 325 22490.65 143.98 41469.11 88888.00 2023-11-21 06:43:48.000 325 22490.66 144.05 41469.05 88888.00 2023-11-21 06:43:49.000 325 22490.62 144.10 41468.99 88888.00 2023-11-21 06:43:50.000 325 22490.60 144.09 41468.98 47557.04 2023-11-21 06:43:51.000 325 22490.65 144.07 41469.01 88888.00 2023-11-21 06:43:52.000 325 22490.69 144.07 41469.02 88888.00 2023-11-21 06:43:53.000 325 22490.67 144.07 41469.04 88888.00 2023-11-21 06:43:54.000 325 22490.65 144.06 41469.11 88888.00 2023-11-21 06:43:55.000 325 22490.65 144.04 41469.18 47557.07 2023-11-21 06:43:56.000 325 22490.72 144.02 41469.21 88888.00 2023-11-21 06:43:57.000 325 22490.78 144.05 41469.19 88888.00 2023-11-21 06:43:58.000 325 22490.79 144.10 41469.15 88888.00 2023-11-21 06:43:59.000 325 22490.77 144.11 41469.12 88888.00 2023-11-21 06:44:00.000 325 22490.78 144.04 41469.13 47557.13 2023-11-21 06:44:01.000 325 22490.77 143.96 41469.17 88888.00 2023-11-21 06:44:02.000 325 22490.72 143.92 41469.18 88888.00 2023-11-21 06:44:03.000 325 22490.74 143.97 41469.14 88888.00 2023-11-21 06:44:04.000 325 22490.84 144.07 41469.16 88888.00 2023-11-21 06:44:05.000 325 22490.87 144.10 41469.22 47557.14 2023-11-21 06:44:06.000 325 22490.82 144.02 41469.20 88888.00 2023-11-21 06:44:07.000 325 22490.81 143.96 41469.17 88888.00 2023-11-21 06:44:08.000 325 22490.83 143.95 41469.17 88888.00 2023-11-21 06:44:09.000 325 22490.85 143.94 41469.13 88888.00 2023-11-21 06:44:10.000 325 22490.86 143.97 41469.06 47557.19 2023-11-21 06:44:11.000 325 22490.85 144.00 41469.04 88888.00 2023-11-21 06:44:12.000 325 22490.84 144.00 41469.10 88888.00 2023-11-21 06:44:13.000 325 22490.84 143.98 41469.10 88888.00 2023-11-21 06:44:14.000 325 22490.83 143.94 41469.02 88888.00 2023-11-21 06:44:15.000 325 22490.81 143.92 41468.96 47557.16 2023-11-21 06:44:16.000 325 22490.81 143.93 41469.00 88888.00 2023-11-21 06:44:17.000 325 22490.76 143.91 41469.07 88888.00 2023-11-21 06:44:18.000 325 22490.71 143.88 41469.07 88888.00 2023-11-21 06:44:19.000 325 22490.73 143.88 41469.06 88888.00 2023-11-21 06:44:20.000 325 22490.78 143.91 41469.11 47557.19 2023-11-21 06:44:21.000 325 22490.79 143.94 41469.20 88888.00 2023-11-21 06:44:22.000 325 22490.77 143.94 41469.22 88888.00 2023-11-21 06:44:23.000 325 22490.78 143.94 41469.22 88888.00 2023-11-21 06:44:24.000 325 22490.81 143.94 41469.24 88888.00 2023-11-21 06:44:25.000 325 22490.80 143.92 41469.17 47557.19 2023-11-21 06:44:26.000 325 22490.81 143.92 41469.11 88888.00 2023-11-21 06:44:27.000 325 22490.87 143.96 41469.18 88888.00 2023-11-21 06:44:28.000 325 22490.88 143.99 41469.25 88888.00 2023-11-21 06:44:29.000 325 22490.82 143.99 41469.18 88888.00 2023-11-21 06:44:30.000 325 22490.80 144.02 41469.12 47557.17 2023-11-21 06:44:31.000 325 22490.80 144.10 41469.13 88888.00 2023-11-21 06:44:32.000 325 22490.70 144.19 41469.09 88888.00 2023-11-21 06:44:33.000 325 22490.55 144.19 41468.94 88888.00 2023-11-21 06:44:34.000 325 22490.48 144.13 41468.83 88888.00 2023-11-21 06:44:35.000 325 22490.47 144.10 41468.83 47557.16 2023-11-21 06:44:36.000 325 22490.47 144.08 41468.86 88888.00 2023-11-21 06:44:37.000 325 22490.48 144.02 41468.89 88888.00 2023-11-21 06:44:38.000 325 22490.50 143.96 41468.93 88888.00 2023-11-21 06:44:39.000 325 22490.49 143.96 41468.89 88888.00 2023-11-21 06:44:40.000 325 22490.47 144.00 41468.80 47557.14 2023-11-21 06:44:41.000 325 22490.47 144.00 41468.75 88888.00 2023-11-21 06:44:42.000 325 22490.51 143.97 41468.75 88888.00 2023-11-21 06:44:43.000 325 22490.56 144.00 41468.86 88888.00 2023-11-21 06:44:44.000 325 22490.58 144.04 41468.96 88888.00 2023-11-21 06:44:45.000 325 22490.57 144.03 41468.99 47557.11 2023-11-21 06:44:46.000 325 22490.55 144.01 41468.96 88888.00 2023-11-21 06:44:47.000 325 22490.54 143.96 41468.93 88888.00 2023-11-21 06:44:48.000 325 22490.57 143.94 41468.92 88888.00 2023-11-21 06:44:49.000 325 22490.60 143.99 41468.94 88888.00 2023-11-21 06:44:50.000 325 22490.58 144.04 41468.96 47557.08 2023-11-21 06:44:51.000 325 22490.50 144.03 41468.94 88888.00 2023-11-21 06:44:52.000 325 22490.44 144.00 41468.95 88888.00 2023-11-21 06:44:53.000 325 22490.43 144.02 41469.02 88888.00 2023-11-21 06:44:54.000 325 22490.45 144.08 41469.08 88888.00 2023-11-21 06:44:55.000 325 22490.48 144.13 41469.10 47557.03 2023-11-21 06:44:56.000 325 22490.51 144.14 41469.11 88888.00 2023-11-21 06:44:57.000 325 22490.50 144.11 41469.16 88888.00 2023-11-21 06:44:58.000 325 22490.47 144.11 41469.16 88888.00 2023-11-21 06:44:59.000 325 22490.45 144.15 41469.13 88888.00 2023-11-21 06:45:00.000 325 22490.44 144.18 41469.11 47557.03 2023-11-21 06:45:01.000 325 22490.40 144.18 41469.08 88888.00 2023-11-21 06:45:02.000 325 22490.36 144.18 41469.04 88888.00 2023-11-21 06:45:03.000 325 22490.35 144.17 41469.04 88888.00 2023-11-21 06:45:04.000 325 22490.37 144.18 41469.07 88888.00 2023-11-21 06:45:05.000 325 22490.37 144.20 41469.08 47556.98 2023-11-21 06:45:06.000 325 22490.35 144.25 41469.07 88888.00 2023-11-21 06:45:07.000 325 22490.35 144.25 41469.06 88888.00 2023-11-21 06:45:08.000 325 22490.37 144.18 41469.02 88888.00 2023-11-21 06:45:09.000 325 22490.38 144.12 41469.01 88888.00 2023-11-21 06:45:10.000 325 22490.38 144.14 41469.09 47556.98 2023-11-21 06:45:11.000 325 22490.41 144.20 41469.15 88888.00 2023-11-21 06:45:12.000 325 22490.44 144.25 41469.07 88888.00 2023-11-21 06:45:13.000 325 22490.48 144.28 41468.98 88888.00 2023-11-21 06:45:14.000 325 22490.49 144.30 41468.98 88888.00 2023-11-21 06:45:15.000 325 22490.47 144.28 41469.00 47556.97 2023-11-21 06:45:16.000 325 22490.46 144.25 41469.00 88888.00 2023-11-21 06:45:17.000 325 22490.46 144.23 41468.98 88888.00 2023-11-21 06:45:18.000 325 22490.48 144.22 41468.96 88888.00 2023-11-21 06:45:19.000 325 22490.52 144.21 41468.91 88888.00 2023-11-21 06:45:20.000 325 22490.56 144.24 41468.91 47556.99 2023-11-21 06:45:21.000 325 22490.58 144.28 41468.99 88888.00 2023-11-21 06:45:22.000 325 22490.58 144.27 41469.08 88888.00 2023-11-21 06:45:23.000 325 22490.60 144.24 41469.11 88888.00 2023-11-21 06:45:24.000 325 22490.60 144.26 41469.07 88888.00 2023-11-21 06:45:25.000 325 22490.59 144.27 41469.07 47557.05 2023-11-21 06:45:26.000 325 22490.62 144.22 41469.13 88888.00 2023-11-21 06:45:27.000 325 22490.66 144.25 41469.17 88888.00 2023-11-21 06:45:28.000 325 22490.66 144.34 41469.12 88888.00 2023-11-21 06:45:29.000 325 22490.64 144.41 41469.08 88888.00 2023-11-21 06:45:30.000 325 22490.67 144.43 41469.12 47557.06 2023-11-21 06:45:31.000 325 22490.72 144.38 41469.18 88888.00 2023-11-21 06:45:32.000 325 22490.75 144.35 41469.18 88888.00 2023-11-21 06:45:33.000 325 22490.77 144.39 41469.19 88888.00 2023-11-21 06:45:34.000 325 22490.79 144.45 41469.15 88888.00 2023-11-21 06:45:35.000 325 22490.83 144.47 41469.02 47557.13 2023-11-21 06:45:36.000 325 22490.86 144.44 41468.94 88888.00 2023-11-21 06:45:37.000 325 22490.87 144.46 41468.95 88888.00 2023-11-21 06:45:38.000 325 22490.88 144.50 41468.96 88888.00 2023-11-21 06:45:39.000 325 22490.90 144.51 41468.98 88888.00 2023-11-21 06:45:40.000 325 22490.93 144.49 41469.04 47557.16 2023-11-21 06:45:41.000 325 22490.94 144.46 41469.08 88888.00 2023-11-21 06:45:42.000 325 22490.94 144.45 41469.06 88888.00 2023-11-21 06:45:43.000 325 22490.99 144.44 41469.00 88888.00 2023-11-21 06:45:44.000 325 22491.07 144.46 41468.94 88888.00 2023-11-21 06:45:45.000 325 22491.11 144.49 41468.96 47557.24 2023-11-21 06:45:46.000 325 22491.11 144.50 41469.03 88888.00 2023-11-21 06:45:47.000 325 22491.11 144.50 41469.06 88888.00 2023-11-21 06:45:48.000 325 22491.11 144.49 41469.06 88888.00 2023-11-21 06:45:49.000 325 22491.13 144.49 41469.05 88888.00 2023-11-21 06:45:50.000 325 22491.16 144.46 41469.06 47557.32 2023-11-21 06:45:51.000 325 22491.18 144.45 41469.06 88888.00 2023-11-21 06:45:52.000 325 22491.21 144.48 41469.03 88888.00 2023-11-21 06:45:53.000 325 22491.22 144.55 41468.98 88888.00 2023-11-21 06:45:54.000 325 22491.26 144.63 41468.95 88888.00 2023-11-21 06:45:55.000 325 22491.33 144.67 41468.98 47557.37 2023-11-21 06:45:56.000 325 22491.38 144.65 41469.01 88888.00 2023-11-21 06:45:57.000 325 22491.41 144.60 41469.00 88888.00 2023-11-21 06:45:58.000 325 22491.43 144.56 41469.04 88888.00 2023-11-21 06:45:59.000 325 22491.45 144.56 41469.11 88888.00 2023-11-21 06:46:00.000 325 22491.46 144.60 41469.11 47557.47 2023-11-21 06:46:01.000 325 22491.45 144.62 41469.08 88888.00 2023-11-21 06:46:02.000 325 22491.48 144.60 41469.08 88888.00 2023-11-21 06:46:03.000 325 22491.56 144.58 41469.09 88888.00 2023-11-21 06:46:04.000 325 22491.63 144.58 41469.06 88888.00 2023-11-21 06:46:05.000 325 22491.64 144.59 41469.06 47557.50 2023-11-21 06:46:06.000 325 22491.65 144.59 41469.06 88888.00 2023-11-21 06:46:07.000 325 22491.64 144.58 41469.01 88888.00 2023-11-21 06:46:08.000 325 22491.63 144.56 41468.97 88888.00 2023-11-21 06:46:09.000 325 22491.68 144.59 41469.02 88888.00 2023-11-21 06:46:10.000 325 22491.77 144.58 41469.07 47557.58 2023-11-21 06:46:11.000 325 22491.82 144.49 41469.04 88888.00 2023-11-21 06:46:12.000 325 22491.81 144.40 41468.93 88888.00 2023-11-21 06:46:13.000 325 22491.78 144.37 41468.83 88888.00 2023-11-21 06:46:14.000 325 22491.78 144.39 41468.84 88888.00 2023-11-21 06:46:15.000 325 22491.79 144.40 41468.87 47557.63 2023-11-21 06:46:16.000 325 22491.79 144.39 41468.93 88888.00 2023-11-21 06:46:17.000 325 22491.82 144.41 41469.02 88888.00 2023-11-21 06:46:18.000 325 22491.86 144.46 41469.08 88888.00 2023-11-21 06:46:19.000 325 22491.88 144.48 41469.12 88888.00 2023-11-21 06:46:20.000 325 22491.89 144.48 41469.16 47557.70 2023-11-21 06:46:21.000 325 22491.91 144.44 41469.17 88888.00 2023-11-21 06:46:22.000 325 22491.92 144.43 41469.15 88888.00 2023-11-21 06:46:23.000 325 22491.97 144.46 41469.10 88888.00 2023-11-21 06:46:24.000 325 22492.02 144.47 41469.01 88888.00 2023-11-21 06:46:25.000 325 22492.07 144.42 41468.97 47557.76 2023-11-21 06:46:26.000 325 22492.15 144.37 41469.02 88888.00 2023-11-21 06:46:27.000 325 22492.19 144.38 41469.04 88888.00 2023-11-21 06:46:28.000 325 22492.21 144.43 41469.04 88888.00 2023-11-21 06:46:29.000 325 22492.22 144.48 41469.07 88888.00 2023-11-21 06:46:30.000 325 22492.22 144.49 41469.04 47557.82 2023-11-21 06:46:31.000 325 22492.22 144.49 41468.99 88888.00 2023-11-21 06:46:32.000 325 22492.23 144.48 41469.01 88888.00 2023-11-21 06:46:33.000 325 22492.26 144.46 41469.06 88888.00 2023-11-21 06:46:34.000 325 22492.28 144.49 41469.03 88888.00 2023-11-21 06:46:35.000 325 22492.28 144.51 41468.96 47557.91 2023-11-21 06:46:36.000 325 22492.28 144.49 41468.94 88888.00 2023-11-21 06:46:37.000 325 22492.30 144.44 41468.94 88888.00 2023-11-21 06:46:38.000 325 22492.33 144.42 41468.94 88888.00 2023-11-21 06:46:39.000 325 22492.34 144.43 41468.99 88888.00 2023-11-21 06:46:40.000 325 22492.37 144.39 41469.01 47557.92 2023-11-21 06:46:41.000 325 22492.43 144.34 41468.97 88888.00 2023-11-21 06:46:42.000 325 22492.51 144.34 41468.94 88888.00 2023-11-21 06:46:43.000 325 22492.53 144.36 41468.97 88888.00 2023-11-21 06:46:44.000 325 22492.50 144.35 41469.05 88888.00 2023-11-21 06:46:45.000 325 22492.47 144.35 41469.17 47558.01 2023-11-21 06:46:46.000 325 22492.49 144.35 41469.20 88888.00 2023-11-21 06:46:47.000 325 22492.51 144.31 41469.12 88888.00 2023-11-21 06:46:48.000 325 22492.51 144.31 41469.06 88888.00 2023-11-21 06:46:49.000 325 22492.51 144.38 41469.07 88888.00 2023-11-21 06:46:50.000 325 22492.53 144.44 41469.10 47558.04 2023-11-21 06:46:51.000 325 22492.55 144.44 41469.11 88888.00 2023-11-21 06:46:52.000 325 22492.59 144.44 41469.08 88888.00 2023-11-21 06:46:53.000 325 22492.66 144.46 41469.06 88888.00 2023-11-21 06:46:54.000 325 22492.71 144.46 41469.10 88888.00 2023-11-21 06:46:55.000 325 22492.72 144.41 41469.13 47558.08 2023-11-21 06:46:56.000 325 22492.70 144.37 41469.12 88888.00 2023-11-21 06:46:57.000 325 22492.67 144.36 41469.09 88888.00 2023-11-21 06:46:58.000 325 22492.62 144.36 41469.04 88888.00 2023-11-21 06:46:59.000 325 22492.62 144.36 41469.02 88888.00 2023-11-21 06:47:00.000 325 22492.64 144.34 41469.09 47558.13 2023-11-21 06:47:01.000 325 22492.65 144.30 41469.17 88888.00 2023-11-21 06:47:02.000 325 22492.66 144.29 41469.17 88888.00 2023-11-21 06:47:03.000 325 22492.69 144.28 41469.06 88888.00 2023-11-21 06:47:04.000 325 22492.71 144.28 41468.96 88888.00 2023-11-21 06:47:05.000 325 22492.75 144.29 41468.98 47558.17 2023-11-21 06:47:06.000 325 22492.82 144.29 41469.02 88888.00 2023-11-21 06:47:07.000 325 22492.88 144.28 41469.06 88888.00 2023-11-21 06:47:08.000 325 22492.89 144.24 41469.12 88888.00 2023-11-21 06:47:09.000 325 22492.89 144.20 41469.12 88888.00 2023-11-21 06:47:10.000 325 22492.87 144.18 41469.07 47558.22 2023-11-21 06:47:11.000 325 22492.85 144.16 41469.00 88888.00 2023-11-21 06:47:12.000 325 22492.84 144.13 41468.97 88888.00 2023-11-21 06:47:13.000 325 22492.83 144.13 41469.01 88888.00 2023-11-21 06:47:14.000 325 22492.83 144.18 41469.05 88888.00 2023-11-21 06:47:15.000 325 22492.88 144.30 41469.11 47558.27 2023-11-21 06:47:16.000 325 22492.93 144.38 41469.23 88888.00 2023-11-21 06:47:17.000 325 22492.97 144.34 41469.35 88888.00 2023-11-21 06:47:18.000 325 22493.00 144.26 41469.39 88888.00 2023-11-21 06:47:19.000 325 22493.03 144.21 41469.35 88888.00 2023-11-21 06:47:20.000 325 22493.03 144.16 41469.23 47558.34 2023-11-21 06:47:21.000 325 22493.00 144.12 41469.07 88888.00 2023-11-21 06:47:22.000 325 22492.99 144.13 41468.95 88888.00 2023-11-21 06:47:23.000 325 22493.01 144.15 41468.92 88888.00 2023-11-21 06:47:24.000 325 22493.02 144.15 41468.94 88888.00 2023-11-21 06:47:25.000 325 22492.98 144.12 41469.02 47558.35 2023-11-21 06:47:26.000 325 22492.93 144.12 41469.12 88888.00 2023-11-21 06:47:27.000 325 22492.92 144.11 41469.14 88888.00 2023-11-21 06:47:28.000 325 22492.92 144.08 41469.10 88888.00 2023-11-21 06:47:29.000 325 22492.94 144.09 41469.11 88888.00 2023-11-21 06:47:30.000 325 22492.98 144.09 41469.10 47558.38 2023-11-21 06:47:31.000 325 22493.01 144.06 41469.07 88888.00 2023-11-21 06:47:32.000 325 22493.02 144.04 41469.11 88888.00 2023-11-21 06:47:33.000 325 22493.06 144.04 41469.11 88888.00 2023-11-21 06:47:34.000 325 22493.10 144.03 41468.97 88888.00 2023-11-21 06:47:35.000 325 22493.12 143.99 41468.83 47558.42 2023-11-21 06:47:36.000 325 22493.11 143.92 41468.82 88888.00 2023-11-21 06:47:37.000 325 22493.11 143.88 41468.92 88888.00 2023-11-21 06:47:38.000 325 22493.11 143.89 41469.04 88888.00 2023-11-21 06:47:39.000 325 22493.12 143.93 41469.14 88888.00 2023-11-21 06:47:40.000 325 22493.12 143.97 41469.19 47558.47 2023-11-21 06:47:41.000 325 22493.12 144.00 41469.22 88888.00 2023-11-21 06:47:42.000 325 22493.12 143.99 41469.25 88888.00 2023-11-21 06:47:43.000 325 22493.10 143.91 41469.25 88888.00 2023-11-21 06:47:44.000 325 22493.10 143.81 41469.18 88888.00 2023-11-21 06:47:45.000 325 22493.11 143.75 41469.10 47558.51 2023-11-21 06:47:46.000 325 22493.13 143.74 41469.08 88888.00 2023-11-21 06:47:47.000 325 22493.14 143.74 41469.10 88888.00 2023-11-21 06:47:48.000 325 22493.18 143.76 41469.16 88888.00 2023-11-21 06:47:49.000 325 22493.23 143.85 41469.23 88888.00 2023-11-21 06:47:50.000 325 22493.27 143.88 41469.25 47558.54 2023-11-21 06:47:51.000 325 22493.27 143.82 41469.22 88888.00 2023-11-21 06:47:52.000 325 22493.26 143.79 41469.20 88888.00 2023-11-21 06:47:53.000 325 22493.23 143.78 41469.18 88888.00 2023-11-21 06:47:54.000 325 22493.24 143.77 41469.17 88888.00 2023-11-21 06:47:55.000 325 22493.27 143.77 41469.21 47558.57 2023-11-21 06:47:56.000 325 22493.30 143.78 41469.22 88888.00 2023-11-21 06:47:57.000 325 22493.29 143.75 41469.18 88888.00 2023-11-21 06:47:58.000 325 22493.30 143.70 41469.14 88888.00 2023-11-21 06:47:59.000 325 22493.34 143.68 41469.14 88888.00 2023-11-21 06:48:00.000 325 22493.37 143.68 41469.20 47558.62 2023-11-21 06:48:01.000 325 22493.38 143.63 41469.25 88888.00 2023-11-21 06:48:02.000 325 22493.39 143.59 41469.26 88888.00 2023-11-21 06:48:03.000 325 22493.40 143.60 41469.31 88888.00 2023-11-21 06:48:04.000 325 22493.40 143.61 41469.39 88888.00 2023-11-21 06:48:05.000 325 22493.42 143.59 41469.42 47558.66 2023-11-21 06:48:06.000 325 22493.46 143.60 41469.43 88888.00 2023-11-21 06:48:07.000 325 22493.49 143.65 41469.47 88888.00 2023-11-21 06:48:08.000 325 22493.51 143.66 41469.50 88888.00 2023-11-21 06:48:09.000 325 22493.50 143.59 41469.48 88888.00 2023-11-21 06:48:10.000 325 22493.48 143.50 41469.46 47558.67 2023-11-21 06:48:11.000 325 22493.49 143.45 41469.44 88888.00 2023-11-21 06:48:12.000 325 22493.52 143.47 41469.38 88888.00 2023-11-21 06:48:13.000 325 22493.52 143.49 41469.30 88888.00 2023-11-21 06:48:14.000 325 22493.48 143.48 41469.20 88888.00 2023-11-21 06:48:15.000 325 22493.42 143.46 41469.16 47558.69 2023-11-21 06:48:16.000 325 22493.40 143.44 41469.16 88888.00 2023-11-21 06:48:17.000 325 22493.43 143.38 41469.18 88888.00 2023-11-21 06:48:18.000 325 22493.40 143.32 41469.19 88888.00 2023-11-21 06:48:19.000 325 22493.33 143.32 41469.20 88888.00 2023-11-21 06:48:20.000 325 22493.32 143.32 41469.22 47558.68 2023-11-21 06:48:21.000 325 22493.35 143.29 41469.27 88888.00 2023-11-21 06:48:22.000 325 22493.39 143.26 41469.33 88888.00 2023-11-21 06:48:23.000 325 22493.40 143.26 41469.34 88888.00 2023-11-21 06:48:24.000 325 22493.39 143.27 41469.35 88888.00 2023-11-21 06:48:25.000 325 22493.36 143.29 41469.39 47558.69 2023-11-21 06:48:26.000 325 22493.34 143.28 41469.40 88888.00 2023-11-21 06:48:27.000 325 22493.37 143.24 41469.35 88888.00 2023-11-21 06:48:28.000 325 22493.39 143.21 41469.29 88888.00 2023-11-21 06:48:29.000 325 22493.35 143.20 41469.23 88888.00 2023-11-21 06:48:30.000 325 22493.31 143.20 41469.16 47558.66 2023-11-21 06:48:31.000 325 22493.34 143.17 41469.18 88888.00 2023-11-21 06:48:32.000 325 22493.42 143.13 41469.29 88888.00 2023-11-21 06:48:33.000 325 22493.47 143.15 41469.39 88888.00 2023-11-21 06:48:34.000 325 22493.47 143.19 41469.43 88888.00 2023-11-21 06:48:35.000 325 22493.45 143.16 41469.45 47558.64 2023-11-21 06:48:36.000 325 22493.44 143.08 41469.43 88888.00 2023-11-21 06:48:37.000 325 22493.40 143.02 41469.38 88888.00 2023-11-21 06:48:38.000 325 22493.35 143.03 41469.40 88888.00 2023-11-21 06:48:39.000 325 22493.31 143.06 41469.45 88888.00 2023-11-21 06:48:40.000 325 22493.25 143.02 41469.41 47558.59 2023-11-21 06:48:41.000 325 22493.21 142.98 41469.33 88888.00 2023-11-21 06:48:42.000 325 22493.19 142.99 41469.29 88888.00 2023-11-21 06:48:43.000 325 22493.17 142.96 41469.25 88888.00 2023-11-21 06:48:44.000 325 22493.14 142.91 41469.21 88888.00 2023-11-21 06:48:45.000 325 22493.10 142.92 41469.20 47558.57 2023-11-21 06:48:46.000 325 22493.06 142.94 41469.17 88888.00 2023-11-21 06:48:47.000 325 22493.02 142.94 41469.12 88888.00 2023-11-21 06:48:48.000 325 22493.02 142.89 41469.15 88888.00 2023-11-21 06:48:49.000 325 22493.03 142.87 41469.23 88888.00 2023-11-21 06:48:50.000 325 22493.04 142.91 41469.22 47558.53 2023-11-21 06:48:51.000 325 22493.02 142.90 41469.14 88888.00 2023-11-21 06:48:52.000 325 22492.99 142.85 41469.11 88888.00 2023-11-21 06:48:53.000 325 22492.99 142.83 41469.09 88888.00 2023-11-21 06:48:54.000 325 22492.98 142.84 41469.01 88888.00 2023-11-21 06:48:55.000 325 22492.93 142.87 41468.99 47558.52 2023-11-21 06:48:56.000 325 22492.85 142.88 41469.11 88888.00 2023-11-21 06:48:57.000 325 22492.84 142.90 41469.26 88888.00 2023-11-21 06:48:58.000 325 22492.90 142.94 41469.29 88888.00 2023-11-21 06:48:59.000 325 22492.94 142.95 41469.22 88888.00 2023-11-21 06:49:00.000 325 22492.89 142.90 41469.15 47558.48 2023-11-21 06:49:01.000 325 22492.80 142.85 41469.13 88888.00 2023-11-21 06:49:02.000 325 22492.74 142.84 41469.11 88888.00 2023-11-21 06:49:03.000 325 22492.70 142.84 41469.10 88888.00 2023-11-21 06:49:04.000 325 22492.69 142.83 41469.14 88888.00 2023-11-21 06:49:05.000 325 22492.72 142.83 41469.18 47558.45 2023-11-21 06:49:06.000 325 22492.74 142.84 41469.17 88888.00 2023-11-21 06:49:07.000 325 22492.72 142.82 41469.14 88888.00 2023-11-21 06:49:08.000 325 22492.71 142.77 41469.11 88888.00 2023-11-21 06:49:09.000 325 22492.71 142.76 41469.11 88888.00 2023-11-21 06:49:10.000 325 22492.66 142.81 41469.11 47558.40 2023-11-21 06:49:11.000 325 22492.60 142.82 41469.12 88888.00 2023-11-21 06:49:12.000 325 22492.58 142.81 41469.12 88888.00 2023-11-21 06:49:13.000 325 22492.61 142.83 41469.15 88888.00 2023-11-21 06:49:14.000 325 22492.63 142.85 41469.21 88888.00 2023-11-21 06:49:15.000 325 22492.62 142.80 41469.25 47558.37 2023-11-21 06:49:16.000 325 22492.58 142.76 41469.24 88888.00 2023-11-21 06:49:17.000 325 22492.56 142.77 41469.24 88888.00 2023-11-21 06:49:18.000 325 22492.51 142.80 41469.19 88888.00 2023-11-21 06:49:19.000 325 22492.47 142.82 41469.12 88888.00 2023-11-21 06:49:20.000 325 22492.45 142.81 41469.11 47558.34 2023-11-21 06:49:21.000 325 22492.47 142.79 41469.12 88888.00 2023-11-21 06:49:22.000 325 22492.49 142.78 41469.15 88888.00 2023-11-21 06:49:23.000 325 22492.49 142.81 41469.14 88888.00 2023-11-21 06:49:24.000 325 22492.47 142.83 41469.05 88888.00 2023-11-21 06:49:25.000 325 22492.45 142.83 41468.97 47558.31 2023-11-21 06:49:26.000 325 22492.45 142.84 41468.98 88888.00 2023-11-21 06:49:27.000 325 22492.45 142.84 41469.04 88888.00 2023-11-21 06:49:28.000 325 22492.46 142.85 41469.12 88888.00 2023-11-21 06:49:29.000 325 22492.46 142.90 41469.19 88888.00 2023-11-21 06:49:30.000 325 22492.44 142.96 41469.23 47558.27 2023-11-21 06:49:31.000 325 22492.39 142.97 41469.24 88888.00 2023-11-21 06:49:32.000 325 22492.34 142.92 41469.23 88888.00 2023-11-21 06:49:33.000 325 22492.33 142.91 41469.19 88888.00 2023-11-21 06:49:34.000 325 22492.32 142.95 41469.16 88888.00 2023-11-21 06:49:35.000 325 22492.31 142.96 41469.11 47558.22 2023-11-21 06:49:36.000 325 22492.29 142.93 41469.09 88888.00 2023-11-21 06:49:37.000 325 22492.30 142.93 41469.09 88888.00 2023-11-21 06:49:38.000 325 22492.31 143.01 41469.11 88888.00 2023-11-21 06:49:39.000 325 22492.29 143.09 41469.14 88888.00 2023-11-21 06:49:40.000 325 22492.24 143.10 41469.22 47558.19 2023-11-21 06:49:41.000 325 22492.18 143.07 41469.27 88888.00 2023-11-21 06:49:42.000 325 22492.17 143.05 41469.21 88888.00 2023-11-21 06:49:43.000 325 22492.17 143.07 41469.16 88888.00 2023-11-21 06:49:44.000 325 22492.17 143.11 41469.17 88888.00 2023-11-21 06:49:45.000 325 22492.15 143.14 41469.19 47558.16 2023-11-21 06:49:46.000 325 22492.13 143.13 41469.20 88888.00 2023-11-21 06:49:47.000 325 22492.13 143.10 41469.23 88888.00 2023-11-21 06:49:48.000 325 22492.15 143.07 41469.26 88888.00 2023-11-21 06:49:49.000 325 22492.14 143.08 41469.27 88888.00 2023-11-21 06:49:50.000 325 22492.13 143.09 41469.27 47558.14 2023-11-21 06:49:51.000 325 22492.16 143.08 41469.29 88888.00 2023-11-21 06:49:52.000 325 22492.17 143.07 41469.32 88888.00 2023-11-21 06:49:53.000 325 22492.14 143.12 41469.33 88888.00 2023-11-21 06:49:54.000 325 22492.09 143.20 41469.34 88888.00 2023-11-21 06:49:55.000 325 22492.06 143.25 41469.39 47558.11 2023-11-21 06:49:56.000 325 22492.07 143.29 41469.44 88888.00 2023-11-21 06:49:57.000 325 22492.11 143.30 41469.43 88888.00 2023-11-21 06:49:58.000 325 22492.12 143.30 41469.34 88888.00 2023-11-21 06:49:59.000 325 22492.06 143.31 41469.29 88888.00 2023-11-21 06:50:00.000 325 22492.00 143.31 41469.25 47558.09 2023-11-21 06:50:01.000 325 22492.00 143.28 41469.23 88888.00 2023-11-21 06:50:02.000 325 22492.03 143.24 41469.31 88888.00 2023-11-21 06:50:03.000 325 22492.07 143.27 41469.39 88888.00 2023-11-21 06:50:04.000 325 22492.12 143.35 41469.41 88888.00 2023-11-21 06:50:05.000 325 22492.14 143.37 41469.46 47558.05 2023-11-21 06:50:06.000 325 22492.10 143.33 41469.46 88888.00 2023-11-21 06:50:07.000 325 22492.07 143.32 41469.35 88888.00 2023-11-21 06:50:08.000 325 22492.08 143.36 41469.28 88888.00 2023-11-21 06:50:09.000 325 22492.12 143.37 41469.31 88888.00 2023-11-21 06:50:10.000 325 22492.13 143.34 41469.35 47558.07 2023-11-21 06:50:11.000 325 22492.16 143.32 41469.35 88888.00 2023-11-21 06:50:12.000 325 22492.17 143.32 41469.32 88888.00 2023-11-21 06:50:13.000 325 22492.16 143.35 41469.31 88888.00 2023-11-21 06:50:14.000 325 22492.13 143.41 41469.30 88888.00 2023-11-21 06:50:15.000 325 22492.12 143.43 41469.29 47558.06 2023-11-21 06:50:16.000 325 22492.13 143.42 41469.28 88888.00 2023-11-21 06:50:17.000 325 22492.15 143.41 41469.30 88888.00 2023-11-21 06:50:18.000 325 22492.14 143.40 41469.29 88888.00 2023-11-21 06:50:19.000 325 22492.09 143.39 41469.25 88888.00 2023-11-21 06:50:20.000 325 22492.08 143.40 41469.23 47558.07 2023-11-21 06:50:21.000 325 22492.11 143.45 41469.22 88888.00 2023-11-21 06:50:22.000 325 22492.13 143.47 41469.16 88888.00 2023-11-21 06:50:23.000 325 22492.15 143.47 41469.14 88888.00 2023-11-21 06:50:24.000 325 22492.14 143.52 41469.17 88888.00 2023-11-21 06:50:25.000 325 22492.09 143.59 41469.13 47558.03 2023-11-21 06:50:26.000 325 22492.05 143.62 41469.04 88888.00 2023-11-21 06:50:27.000 325 22492.06 143.63 41469.07 88888.00 2023-11-21 06:50:28.000 325 22492.12 143.66 41469.21 88888.00 2023-11-21 06:50:29.000 325 22492.14 143.64 41469.29 88888.00 2023-11-21 06:50:30.000 325 22492.11 143.61 41469.19 47558.04 2023-11-21 06:50:31.000 325 22492.04 143.63 41469.06 88888.00 2023-11-21 06:50:32.000 325 22492.03 143.69 41469.07 88888.00 2023-11-21 06:50:33.000 325 22492.09 143.74 41469.17 88888.00 2023-11-21 06:50:34.000 325 22492.15 143.77 41469.22 88888.00 2023-11-21 06:50:35.000 325 22492.18 143.75 41469.21 47558.07 2023-11-21 06:50:36.000 325 22492.21 143.74 41469.23 88888.00 2023-11-21 06:50:37.000 325 22492.24 143.78 41469.24 88888.00 2023-11-21 06:50:38.000 325 22492.22 143.82 41469.21 88888.00 2023-11-21 06:50:39.000 325 22492.12 143.82 41469.18 88888.00 2023-11-21 06:50:40.000 325 22492.06 143.84 41469.16 47558.10 2023-11-21 06:50:41.000 325 22492.14 143.88 41469.16 88888.00 2023-11-21 06:50:42.000 325 22492.23 143.90 41469.18 88888.00 2023-11-21 06:50:43.000 325 22492.26 143.96 41469.23 88888.00 2023-11-21 06:50:44.000 325 22492.23 144.03 41469.28 88888.00 2023-11-21 06:50:45.000 325 22492.20 144.06 41469.28 47558.10 2023-11-21 06:50:46.000 325 22492.19 144.05 41469.26 88888.00 2023-11-21 06:50:47.000 325 22492.19 144.03 41469.26 88888.00 2023-11-21 06:50:48.000 325 22492.18 144.03 41469.29 88888.00 2023-11-21 06:50:49.000 325 22492.19 144.07 41469.33 88888.00 2023-11-21 06:50:50.000 325 22492.19 144.12 41469.33 47558.09 2023-11-21 06:50:51.000 325 22492.22 144.18 41469.27 88888.00 2023-11-21 06:50:52.000 325 22492.24 144.27 41469.27 88888.00 2023-11-21 06:50:53.000 325 22492.22 144.35 41469.31 88888.00 2023-11-21 06:50:54.000 325 22492.15 144.37 41469.26 88888.00 2023-11-21 06:50:55.000 325 22492.12 144.37 41469.16 47558.09 2023-11-21 06:50:56.000 325 22492.15 144.38 41469.13 88888.00 2023-11-21 06:50:57.000 325 22492.18 144.39 41469.15 88888.00 2023-11-21 06:50:58.000 325 22492.19 144.41 41469.19 88888.00 2023-11-21 06:50:59.000 325 22492.16 144.44 41469.24 88888.00 2023-11-21 06:51:00.000 325 22492.14 144.49 41469.27 47558.12 2023-11-21 06:51:01.000 325 22492.17 144.57 41469.26 88888.00 2023-11-21 06:51:02.000 325 22492.24 144.62 41469.23 88888.00 2023-11-21 06:51:03.000 325 22492.30 144.61 41469.21 88888.00 2023-11-21 06:51:04.000 325 22492.30 144.56 41469.19 88888.00 2023-11-21 06:51:05.000 325 22492.24 144.56 41469.14 47558.13 2023-11-21 06:51:06.000 325 22492.20 144.59 41469.08 88888.00 2023-11-21 06:51:07.000 325 22492.23 144.62 41469.06 88888.00 2023-11-21 06:51:08.000 325 22492.30 144.65 41469.06 88888.00 2023-11-21 06:51:09.000 325 22492.31 144.67 41469.06 88888.00 2023-11-21 06:51:10.000 325 22492.29 144.68 41469.08 47558.14 2023-11-21 06:51:11.000 325 22492.28 144.72 41469.15 88888.00 2023-11-21 06:51:12.000 325 22492.28 144.80 41469.19 88888.00 2023-11-21 06:51:13.000 325 22492.26 144.87 41469.14 88888.00 2023-11-21 06:51:14.000 325 22492.28 144.90 41469.11 88888.00 2023-11-21 06:51:15.000 325 22492.32 144.88 41469.14 47558.18 2023-11-21 06:51:16.000 325 22492.37 144.88 41469.14 88888.00 2023-11-21 06:51:17.000 325 22492.44 144.94 41469.00 88888.00 2023-11-21 06:51:18.000 325 22492.47 145.03 41468.89 88888.00 2023-11-21 06:51:19.000 325 22492.45 145.09 41468.91 88888.00 2023-11-21 06:51:20.000 325 22492.43 145.11 41468.96 47558.24 2023-11-21 06:51:21.000 325 22492.39 145.08 41468.95 88888.00 2023-11-21 06:51:22.000 325 22492.34 145.05 41468.91 88888.00 2023-11-21 06:51:23.000 325 22492.34 145.08 41468.89 88888.00 2023-11-21 06:51:24.000 325 22492.38 145.18 41468.91 88888.00 2023-11-21 06:51:25.000 325 22492.40 145.21 41468.95 47558.28 2023-11-21 06:51:26.000 325 22492.41 145.20 41468.93 88888.00 2023-11-21 06:51:27.000 325 22492.43 145.20 41468.91 88888.00 2023-11-21 06:51:28.000 325 22492.44 145.26 41468.93 88888.00 2023-11-21 06:51:29.000 325 22492.46 145.34 41468.99 88888.00 2023-11-21 06:51:30.000 325 22492.49 145.37 41469.03 47558.29 2023-11-21 06:51:31.000 325 22492.51 145.34 41469.03 88888.00 2023-11-21 06:51:32.000 325 22492.51 145.35 41469.06 88888.00 2023-11-21 06:51:33.000 325 22492.51 145.41 41469.12 88888.00 2023-11-21 06:51:34.000 325 22492.54 145.46 41469.12 88888.00 2023-11-21 06:51:35.000 325 22492.57 145.48 41469.07 47558.31 2023-11-21 06:51:36.000 325 22492.58 145.50 41469.04 88888.00 2023-11-21 06:51:37.000 325 22492.60 145.53 41469.03 88888.00 2023-11-21 06:51:38.000 325 22492.62 145.55 41469.02 88888.00 2023-11-21 06:51:39.000 325 22492.66 145.56 41469.03 88888.00 2023-11-21 06:51:40.000 325 22492.71 145.56 41469.09 47558.39 2023-11-21 06:51:41.000 325 22492.74 145.59 41469.14 88888.00 2023-11-21 06:51:42.000 325 22492.73 145.63 41469.16 88888.00 2023-11-21 06:51:43.000 325 22492.72 145.67 41469.14 88888.00 2023-11-21 06:51:44.000 325 22492.74 145.69 41469.11 88888.00 2023-11-21 06:51:45.000 325 22492.79 145.70 41469.11 47558.43 2023-11-21 06:51:46.000 325 22492.84 145.69 41469.14 88888.00 2023-11-21 06:51:47.000 325 22492.86 145.70 41469.15 88888.00 2023-11-21 06:51:48.000 325 22492.86 145.75 41469.12 88888.00 2023-11-21 06:51:49.000 325 22492.87 145.81 41469.09 88888.00 2023-11-21 06:51:50.000 325 22492.89 145.83 41469.09 47558.48 2023-11-21 06:51:51.000 325 22492.89 145.84 41469.08 88888.00 2023-11-21 06:51:52.000 325 22492.89 145.87 41469.07 88888.00 2023-11-21 06:51:53.000 325 22492.91 145.90 41469.07 88888.00 2023-11-21 06:51:54.000 325 22492.92 145.91 41469.06 88888.00 2023-11-21 06:51:55.000 325 22492.97 145.91 41469.04 47558.49 2023-11-21 06:51:56.000 325 22493.01 145.89 41469.03 88888.00 2023-11-21 06:51:57.000 325 22493.03 145.90 41469.04 88888.00 2023-11-21 06:51:58.000 325 22493.05 145.94 41469.06 88888.00 2023-11-21 06:51:59.000 325 22493.10 146.02 41469.15 88888.00 2023-11-21 06:52:00.000 325 22493.13 146.06 41469.26 47558.59 2023-11-21 06:52:01.000 325 22493.13 146.03 41469.30 88888.00 2023-11-21 06:52:02.000 325 22493.10 146.01 41469.29 88888.00 2023-11-21 06:52:03.000 325 22493.08 146.03 41469.29 88888.00 2023-11-21 06:52:04.000 325 22493.14 146.08 41469.34 88888.00 2023-11-21 06:52:05.000 325 22493.24 146.07 41469.38 47558.62 2023-11-21 06:52:06.000 325 22493.30 146.01 41469.37 88888.00 2023-11-21 06:52:07.000 325 22493.31 145.98 41469.32 88888.00 2023-11-21 06:52:08.000 325 22493.34 146.00 41469.34 88888.00 2023-11-21 06:52:09.000 325 22493.38 146.06 41469.37 88888.00 2023-11-21 06:52:10.000 325 22493.41 146.11 41469.33 47558.71 2023-11-21 06:52:11.000 325 22493.40 146.12 41469.29 88888.00 2023-11-21 06:52:12.000 325 22493.41 146.13 41469.32 88888.00 2023-11-21 06:52:13.000 325 22493.44 146.17 41469.34 88888.00 2023-11-21 06:52:14.000 325 22493.46 146.19 41469.30 88888.00 2023-11-21 06:52:15.000 325 22493.45 146.17 41469.20 47558.76 2023-11-21 06:52:16.000 325 22493.45 146.14 41469.13 88888.00 2023-11-21 06:52:17.000 325 22493.49 146.15 41469.14 88888.00 2023-11-21 06:52:18.000 325 22493.56 146.20 41469.22 88888.00 2023-11-21 06:52:19.000 325 22493.59 146.23 41469.27 88888.00 2023-11-21 06:52:20.000 325 22493.61 146.22 41469.29 47558.81 2023-11-21 06:52:21.000 325 22493.65 146.21 41469.38 88888.00 2023-11-21 06:52:22.000 325 22493.62 146.19 41469.46 88888.00 2023-11-21 06:52:23.000 325 22493.53 146.17 41469.41 88888.00 2023-11-21 06:52:24.000 325 22493.52 146.18 41469.34 88888.00 2023-11-21 06:52:25.000 325 22493.56 146.18 41469.36 47558.86 2023-11-21 06:52:26.000 325 22493.56 146.20 41469.38 88888.00 2023-11-21 06:52:27.000 325 22493.52 146.22 41469.35 88888.00 2023-11-21 06:52:28.000 325 22493.50 146.20 41469.29 88888.00 2023-11-21 06:52:29.000 325 22493.55 146.18 41469.27 88888.00 2023-11-21 06:52:30.000 325 22493.60 146.20 41469.27 47558.90 2023-11-21 06:52:31.000 325 22493.63 146.22 41469.28 88888.00 2023-11-21 06:52:32.000 325 22493.62 146.20 41469.29 88888.00 2023-11-21 06:52:33.000 325 22493.60 146.15 41469.24 88888.00 2023-11-21 06:52:34.000 325 22493.60 146.17 41469.23 88888.00 2023-11-21 06:52:35.000 325 22493.63 146.26 41469.31 47558.93 2023-11-21 06:52:36.000 325 22493.65 146.27 41469.41 88888.00 2023-11-21 06:52:37.000 325 22493.68 146.20 41469.50 88888.00 2023-11-21 06:52:38.000 325 22493.72 146.15 41469.55 88888.00 2023-11-21 06:52:39.000 325 22493.68 146.15 41469.56 88888.00 2023-11-21 06:52:40.000 325 22493.61 146.15 41469.51 47558.93 2023-11-21 06:52:41.000 325 22493.57 146.14 41469.45 88888.00 2023-11-21 06:52:42.000 325 22493.61 146.17 41469.42 88888.00 2023-11-21 06:52:43.000 325 22493.69 146.26 41469.41 88888.00 2023-11-21 06:52:44.000 325 22493.72 146.32 41469.44 88888.00 2023-11-21 06:52:45.000 325 22493.66 146.31 41469.50 47558.99 2023-11-21 06:52:46.000 325 22493.64 146.27 41469.59 88888.00 2023-11-21 06:52:47.000 325 22493.68 146.24 41469.58 88888.00 2023-11-21 06:52:48.000 325 22493.65 146.23 41469.43 88888.00 2023-11-21 06:52:49.000 325 22493.57 146.23 41469.34 88888.00 2023-11-21 06:52:50.000 325 22493.54 146.23 41469.39 47558.98 2023-11-21 06:52:51.000 325 22493.57 146.18 41469.46 88888.00 2023-11-21 06:52:52.000 325 22493.59 146.16 41469.46 88888.00 2023-11-21 06:52:53.000 325 22493.58 146.19 41469.38 88888.00 2023-11-21 06:52:54.000 325 22493.59 146.25 41469.40 88888.00 2023-11-21 06:52:55.000 325 22493.64 146.28 41469.49 47558.99 2023-11-21 06:52:56.000 325 22493.64 146.23 41469.51 88888.00 2023-11-21 06:52:57.000 325 22493.61 146.16 41469.48 88888.00 2023-11-21 06:52:58.000 325 22493.60 146.12 41469.46 88888.00 2023-11-21 06:52:59.000 325 22493.59 146.11 41469.44 88888.00 2023-11-21 06:53:00.000 325 22493.62 146.11 41469.45 47558.97 2023-11-21 06:53:01.000 325 22493.64 146.10 41469.49 88888.00 2023-11-21 06:53:02.000 325 22493.61 146.12 41469.47 88888.00 2023-11-21 06:53:03.000 325 22493.57 146.14 41469.41 88888.00 2023-11-21 06:53:04.000 325 22493.56 146.18 41469.45 88888.00 2023-11-21 06:53:05.000 325 22493.56 146.19 41469.52 47559.00 2023-11-21 06:53:06.000 325 22493.57 146.16 41469.50 88888.00 2023-11-21 06:53:07.000 325 22493.57 146.19 41469.49 88888.00 2023-11-21 06:53:08.000 325 22493.61 146.23 41469.51 88888.00 2023-11-21 06:53:09.000 325 22493.64 146.23 41469.47 88888.00 2023-11-21 06:53:10.000 325 22493.60 146.23 41469.44 47558.99 2023-11-21 06:53:11.000 325 22493.56 146.22 41469.46 88888.00 2023-11-21 06:53:12.000 325 22493.56 146.19 41469.45 88888.00 2023-11-21 06:53:13.000 325 22493.56 146.17 41469.46 88888.00 2023-11-21 06:53:14.000 325 22493.57 146.21 41469.55 88888.00 2023-11-21 06:53:15.000 325 22493.67 146.25 41469.62 47558.97 2023-11-21 06:53:16.000 325 22493.74 146.22 41469.61 88888.00 2023-11-21 06:53:17.000 325 22493.71 146.17 41469.59 88888.00 2023-11-21 06:53:18.000 325 22493.66 146.15 41469.59 88888.00 2023-11-21 06:53:19.000 325 22493.62 146.14 41469.56 88888.00 2023-11-21 06:53:20.000 325 22493.59 146.15 41469.50 47559.00 2023-11-21 06:53:21.000 325 22493.62 146.16 41469.52 88888.00 2023-11-21 06:53:22.000 325 22493.63 146.10 41469.56 88888.00 2023-11-21 06:53:23.000 325 22493.59 146.07 41469.55 88888.00 2023-11-21 06:53:24.000 325 22493.57 146.14 41469.54 88888.00 2023-11-21 06:53:25.000 325 22493.57 146.21 41469.54 47558.98 2023-11-21 06:53:26.000 325 22493.54 146.24 41469.51 88888.00 2023-11-21 06:53:27.000 325 22493.50 146.25 41469.48 88888.00 2023-11-21 06:53:28.000 325 22493.46 146.25 41469.48 88888.00 2023-11-21 06:53:29.000 325 22493.45 146.24 41469.54 88888.00 2023-11-21 06:53:30.000 325 22493.46 146.22 41469.62 47558.97 2023-11-21 06:53:31.000 325 22493.47 146.22 41469.69 88888.00 2023-11-21 06:53:32.000 325 22493.48 146.22 41469.75 88888.00 2023-11-21 06:53:33.000 325 22493.46 146.23 41469.72 88888.00 2023-11-21 06:53:34.000 325 22493.42 146.22 41469.64 88888.00 2023-11-21 06:53:35.000 325 22493.42 146.18 41469.59 47558.95 2023-11-21 06:53:36.000 325 22493.45 146.13 41469.53 88888.00 2023-11-21 06:53:37.000 325 22493.48 146.14 41469.52 88888.00 2023-11-21 06:53:38.000 325 22493.53 146.20 41469.57 88888.00 2023-11-21 06:53:39.000 325 22493.58 146.27 41469.62 88888.00 2023-11-21 06:53:40.000 325 22493.59 146.29 41469.59 47558.92 2023-11-21 06:53:41.000 325 22493.56 146.25 41469.52 88888.00 2023-11-21 06:53:42.000 325 22493.53 146.19 41469.50 88888.00 2023-11-21 06:53:43.000 325 22493.52 146.19 41469.51 88888.00 2023-11-21 06:53:44.000 325 22493.53 146.24 41469.53 88888.00 2023-11-21 06:53:45.000 325 22493.53 146.27 41469.53 47558.93 2023-11-21 06:53:46.000 325 22493.52 146.28 41469.54 88888.00 2023-11-21 06:53:47.000 325 22493.51 146.26 41469.54 88888.00 2023-11-21 06:53:48.000 325 22493.50 146.22 41469.53 88888.00 2023-11-21 06:53:49.000 325 22493.51 146.20 41469.51 88888.00 2023-11-21 06:53:50.000 325 22493.53 146.23 41469.54 47558.92 2023-11-21 06:53:51.000 325 22493.52 146.25 41469.52 88888.00 2023-11-21 06:53:52.000 325 22493.51 146.25 41469.48 88888.00 2023-11-21 06:53:53.000 325 22493.53 146.28 41469.45 88888.00 2023-11-21 06:53:54.000 325 22493.55 146.29 41469.45 88888.00 2023-11-21 06:53:55.000 325 22493.56 146.22 41469.48 47558.91 2023-11-21 06:53:56.000 325 22493.58 146.17 41469.49 88888.00 2023-11-21 06:53:57.000 325 22493.62 146.19 41469.51 88888.00 2023-11-21 06:53:58.000 325 22493.63 146.23 41469.57 88888.00 2023-11-21 06:53:59.000 325 22493.63 146.26 41469.59 88888.00 2023-11-21 06:54:00.000 325 22493.61 146.26 41469.57 47558.91 2023-11-21 06:54:01.000 325 22493.55 146.25 41469.55 88888.00 2023-11-21 06:54:02.000 325 22493.49 146.23 41469.58 88888.00 2023-11-21 06:54:03.000 325 22493.48 146.23 41469.62 88888.00 2023-11-21 06:54:04.000 325 22493.47 146.27 41469.66 88888.00 2023-11-21 06:54:05.000 325 22493.45 146.35 41469.70 47558.89 2023-11-21 06:54:06.000 325 22493.45 146.36 41469.67 88888.00 2023-11-21 06:54:07.000 325 22493.42 146.31 41469.54 88888.00 2023-11-21 06:54:08.000 325 22493.38 146.26 41469.39 88888.00 2023-11-21 06:54:09.000 325 22493.37 146.28 41469.34 88888.00 2023-11-21 06:54:10.000 325 22493.42 146.36 41469.40 47558.92 2023-11-21 06:54:11.000 325 22493.46 146.41 41469.47 88888.00 2023-11-21 06:54:12.000 325 22493.47 146.39 41469.49 88888.00 2023-11-21 06:54:13.000 325 22493.47 146.39 41469.50 88888.00 2023-11-21 06:54:14.000 325 22493.47 146.46 41469.54 88888.00 2023-11-21 06:54:15.000 325 22493.46 146.48 41469.55 47558.91 2023-11-21 06:54:16.000 325 22493.42 146.43 41469.55 88888.00 2023-11-21 06:54:17.000 325 22493.40 146.41 41469.59 88888.00 2023-11-21 06:54:18.000 325 22493.42 146.47 41469.65 88888.00 2023-11-21 06:54:19.000 325 22493.42 146.57 41469.71 88888.00 2023-11-21 06:54:20.000 325 22493.44 146.61 41469.68 47558.93 2023-11-21 06:54:21.000 325 22493.48 146.61 41469.60 88888.00 2023-11-21 06:54:22.000 325 22493.52 146.63 41469.62 88888.00 2023-11-21 06:54:23.000 325 22493.56 146.63 41469.70 88888.00 2023-11-21 06:54:24.000 325 22493.54 146.58 41469.68 88888.00 2023-11-21 06:54:25.000 325 22493.52 146.53 41469.59 47558.93 2023-11-21 06:54:26.000 325 22493.53 146.52 41469.53 88888.00 2023-11-21 06:54:27.000 325 22493.53 146.55 41469.52 88888.00 2023-11-21 06:54:28.000 325 22493.49 146.57 41469.50 88888.00 2023-11-21 06:54:29.000 325 22493.47 146.58 41469.49 88888.00 2023-11-21 06:54:30.000 325 22493.48 146.60 41469.56 47558.94 2023-11-21 06:54:31.000 325 22493.49 146.60 41469.60 88888.00 2023-11-21 06:54:32.000 325 22493.50 146.58 41469.54 88888.00 2023-11-21 06:54:33.000 325 22493.50 146.59 41469.50 88888.00 2023-11-21 06:54:34.000 325 22493.51 146.61 41469.48 88888.00 2023-11-21 06:54:35.000 325 22493.53 146.60 41469.39 47558.93 2023-11-21 06:54:36.000 325 22493.54 146.58 41469.30 88888.00 2023-11-21 06:54:37.000 325 22493.58 146.60 41469.36 88888.00 2023-11-21 06:54:38.000 325 22493.62 146.67 41469.49 88888.00 2023-11-21 06:54:39.000 325 22493.64 146.74 41469.52 88888.00 2023-11-21 06:54:40.000 325 22493.63 146.76 41469.50 47558.93 2023-11-21 06:54:41.000 325 22493.63 146.73 41469.50 88888.00 2023-11-21 06:54:42.000 325 22493.62 146.68 41469.50 88888.00 2023-11-21 06:54:43.000 325 22493.60 146.65 41469.48 88888.00 2023-11-21 06:54:44.000 325 22493.60 146.67 41469.46 88888.00 2023-11-21 06:54:45.000 325 22493.58 146.74 41469.46 47558.98 2023-11-21 06:54:46.000 325 22493.55 146.73 41469.43 88888.00 2023-11-21 06:54:47.000 325 22493.52 146.67 41469.39 88888.00 2023-11-21 06:54:48.000 325 22493.50 146.63 41469.34 88888.00 2023-11-21 06:54:49.000 325 22493.51 146.62 41469.34 88888.00 2023-11-21 06:54:50.000 325 22493.53 146.62 41469.38 47558.99 2023-11-21 06:54:51.000 325 22493.55 146.61 41469.34 88888.00 2023-11-21 06:54:52.000 325 22493.51 146.60 41469.24 88888.00 2023-11-21 06:54:53.000 325 22493.48 146.64 41469.24 88888.00 2023-11-21 06:54:54.000 325 22493.54 146.68 41469.32 88888.00 2023-11-21 06:54:55.000 325 22493.62 146.72 41469.44 47558.98 2023-11-21 06:54:56.000 325 22493.65 146.74 41469.54 88888.00 2023-11-21 06:54:57.000 325 22493.64 146.72 41469.52 88888.00 2023-11-21 06:54:58.000 325 22493.63 146.67 41469.40 88888.00 2023-11-21 06:54:59.000 325 22493.65 146.63 41469.36 88888.00 2023-11-21 06:55:00.000 325 22493.73 146.67 41469.48 47559.00 2023-11-21 06:55:01.000 325 22493.78 146.75 41469.56 88888.00 2023-11-21 06:55:02.000 325 22493.73 146.76 41469.50 88888.00 2023-11-21 06:55:03.000 325 22493.66 146.68 41469.43 88888.00 2023-11-21 06:55:04.000 325 22493.68 146.68 41469.41 88888.00 2023-11-21 06:55:05.000 325 22493.75 146.70 41469.45 47559.03 2023-11-21 06:55:06.000 325 22493.76 146.66 41469.55 88888.00 2023-11-21 06:55:07.000 325 22493.72 146.59 41469.68 88888.00 2023-11-21 06:55:08.000 325 22493.72 146.58 41469.75 88888.00 2023-11-21 06:55:09.000 325 22493.75 146.60 41469.72 88888.00 2023-11-21 06:55:10.000 325 22493.77 146.64 41469.68 47559.06 2023-11-21 06:55:11.000 325 22493.79 146.65 41469.68 88888.00 2023-11-21 06:55:12.000 325 22493.78 146.68 41469.65 88888.00 2023-11-21 06:55:13.000 325 22493.73 146.72 41469.57 88888.00 2023-11-21 06:55:14.000 325 22493.69 146.72 41469.53 88888.00 2023-11-21 06:55:15.000 325 22493.69 146.73 41469.56 47559.08 2023-11-21 06:55:16.000 325 22493.68 146.72 41469.54 88888.00 2023-11-21 06:55:17.000 325 22493.69 146.71 41469.43 88888.00 2023-11-21 06:55:18.000 325 22493.73 146.73 41469.41 88888.00 2023-11-21 06:55:19.000 325 22493.80 146.71 41469.48 88888.00 2023-11-21 06:55:20.000 325 22493.84 146.65 41469.54 47559.12 2023-11-21 06:55:21.000 325 22493.86 146.65 41469.52 88888.00 2023-11-21 06:55:22.000 325 22493.85 146.65 41469.46 88888.00 2023-11-21 06:55:23.000 325 22493.81 146.61 41469.43 88888.00 2023-11-21 06:55:24.000 325 22493.80 146.60 41469.44 88888.00 2023-11-21 06:55:25.000 325 22493.85 146.62 41469.50 47559.12 2023-11-21 06:55:26.000 325 22493.92 146.59 41469.54 88888.00 2023-11-21 06:55:27.000 325 22493.96 146.53 41469.54 88888.00 2023-11-21 06:55:28.000 325 22494.00 146.52 41469.57 88888.00 2023-11-21 06:55:29.000 325 22494.04 146.52 41469.56 88888.00 2023-11-21 06:55:30.000 325 22494.04 146.54 41469.44 47559.16 2023-11-21 06:55:31.000 325 22494.05 146.58 41469.40 88888.00 2023-11-21 06:55:32.000 325 22494.06 146.61 41469.50 88888.00 2023-11-21 06:55:33.000 325 22494.04 146.60 41469.54 88888.00 2023-11-21 06:55:34.000 325 22494.02 146.60 41469.52 88888.00 2023-11-21 06:55:35.000 325 22494.00 146.58 41469.50 47559.19 2023-11-21 06:55:36.000 325 22494.02 146.53 41469.53 88888.00 2023-11-21 06:55:37.000 325 22494.07 146.51 41469.57 88888.00 2023-11-21 06:55:38.000 325 22494.11 146.55 41469.55 88888.00 2023-11-21 06:55:39.000 325 22494.14 146.57 41469.49 88888.00 2023-11-21 06:55:40.000 325 22494.16 146.53 41469.52 47559.21 2023-11-21 06:55:41.000 325 22494.18 146.47 41469.61 88888.00 2023-11-21 06:55:42.000 325 22494.19 146.47 41469.64 88888.00 2023-11-21 06:55:43.000 325 22494.17 146.54 41469.64 88888.00 2023-11-21 06:55:44.000 325 22494.16 146.57 41469.67 88888.00 2023-11-21 06:55:45.000 325 22494.18 146.55 41469.68 47559.28 2023-11-21 06:55:46.000 325 22494.21 146.54 41469.63 88888.00 2023-11-21 06:55:47.000 325 22494.20 146.53 41469.57 88888.00 2023-11-21 06:55:48.000 325 22494.21 146.52 41469.57 88888.00 2023-11-21 06:55:49.000 325 22494.22 146.51 41469.57 88888.00 2023-11-21 06:55:50.000 325 22494.18 146.51 41469.50 47559.25 2023-11-21 06:55:51.000 325 22494.16 146.55 41469.46 88888.00 2023-11-21 06:55:52.000 325 22494.20 146.62 41469.51 88888.00 2023-11-21 06:55:53.000 325 22494.28 146.64 41469.55 88888.00 2023-11-21 06:55:54.000 325 22494.34 146.62 41469.54 88888.00 2023-11-21 06:55:55.000 325 22494.33 146.57 41469.50 47559.27 2023-11-21 06:55:56.000 325 22494.27 146.53 41469.44 88888.00 2023-11-21 06:55:57.000 325 22494.18 146.52 41469.43 88888.00 2023-11-21 06:55:58.000 325 22494.16 146.51 41469.52 88888.00 2023-11-21 06:55:59.000 325 22494.21 146.54 41469.59 88888.00 2023-11-21 06:56:00.000 325 22494.26 146.58 41469.54 47559.31 2023-11-21 06:56:01.000 325 22494.23 146.59 41469.49 88888.00 2023-11-21 06:56:02.000 325 22494.17 146.61 41469.51 88888.00 2023-11-21 06:56:03.000 325 22494.14 146.65 41469.52 88888.00 2023-11-21 06:56:04.000 325 22494.13 146.64 41469.46 88888.00 2023-11-21 06:56:05.000 325 22494.16 146.62 41469.46 47559.30 2023-11-21 06:56:06.000 325 22494.23 146.62 41469.52 88888.00 2023-11-21 06:56:07.000 325 22494.28 146.61 41469.52 88888.00 2023-11-21 06:56:08.000 325 22494.30 146.62 41469.48 88888.00 2023-11-21 06:56:09.000 325 22494.31 146.59 41469.46 88888.00 2023-11-21 06:56:10.000 325 22494.32 146.54 41469.48 47559.36 2023-11-21 06:56:11.000 325 22494.32 146.51 41469.51 88888.00 2023-11-21 06:56:12.000 325 22494.33 146.52 41469.50 88888.00 2023-11-21 06:56:13.000 325 22494.32 146.57 41469.41 88888.00 2023-11-21 06:56:14.000 325 22494.33 146.62 41469.36 88888.00 2023-11-21 06:56:15.000 325 22494.35 146.61 41469.41 47559.37 2023-11-21 06:56:16.000 325 22494.34 146.59 41469.47 88888.00 2023-11-21 06:56:17.000 325 22494.31 146.62 41469.48 88888.00 2023-11-21 06:56:18.000 325 22494.31 146.64 41469.44 88888.00 2023-11-21 06:56:19.000 325 22494.33 146.61 41469.37 88888.00 2023-11-21 06:56:20.000 325 22494.35 146.59 41469.34 47559.39 2023-11-21 06:56:21.000 325 22494.36 146.58 41469.39 88888.00 2023-11-21 06:56:22.000 325 22494.38 146.56 41469.41 88888.00 2023-11-21 06:56:23.000 325 22494.42 146.55 41469.32 88888.00 2023-11-21 06:56:24.000 325 22494.47 146.55 41469.20 88888.00 2023-11-21 06:56:25.000 325 22494.48 146.54 41469.13 47559.45 2023-11-21 06:56:26.000 325 22494.45 146.51 41469.12 88888.00 2023-11-21 06:56:27.000 325 22494.42 146.51 41469.17 88888.00 2023-11-21 06:56:28.000 325 22494.42 146.49 41469.19 88888.00 2023-11-21 06:56:29.000 325 22494.47 146.45 41469.15 88888.00 2023-11-21 06:56:30.000 325 22494.56 146.47 41469.17 47559.43 2023-11-21 06:56:31.000 325 22494.61 146.52 41469.30 88888.00 2023-11-21 06:56:32.000 325 22494.63 146.53 41469.43 88888.00 2023-11-21 06:56:33.000 325 22494.66 146.53 41469.50 88888.00 2023-11-21 06:56:34.000 325 22494.69 146.54 41469.50 88888.00 2023-11-21 06:56:35.000 325 22494.72 146.55 41469.46 47559.47 2023-11-21 06:56:36.000 325 22494.71 146.49 41469.45 88888.00 2023-11-21 06:56:37.000 325 22494.67 146.46 41469.50 88888.00 2023-11-21 06:56:38.000 325 22494.65 146.49 41469.53 88888.00 2023-11-21 06:56:39.000 325 22494.73 146.50 41469.52 88888.00 2023-11-21 06:56:40.000 325 22494.82 146.50 41469.50 47559.50 2023-11-21 06:56:41.000 325 22494.84 146.52 41469.54 88888.00 2023-11-21 06:56:42.000 325 22494.81 146.50 41469.56 88888.00 2023-11-21 06:56:43.000 325 22494.80 146.48 41469.54 88888.00 2023-11-21 06:56:44.000 325 22494.84 146.47 41469.50 88888.00 2023-11-21 06:56:45.000 325 22494.85 146.44 41469.46 47559.53 2023-11-21 06:56:46.000 325 22494.85 146.40 41469.45 88888.00 2023-11-21 06:56:47.000 325 22494.85 146.41 41469.48 88888.00 2023-11-21 06:56:48.000 325 22494.86 146.46 41469.52 88888.00 2023-11-21 06:56:49.000 325 22494.86 146.54 41469.49 88888.00 2023-11-21 06:56:50.000 325 22494.89 146.57 41469.45 47559.53 2023-11-21 06:56:51.000 325 22494.91 146.52 41469.47 88888.00 2023-11-21 06:56:52.000 325 22494.90 146.48 41469.47 88888.00 2023-11-21 06:56:53.000 325 22494.90 146.49 41469.45 88888.00 2023-11-21 06:56:54.000 325 22494.93 146.48 41469.46 88888.00 2023-11-21 06:56:55.000 325 22494.96 146.41 41469.44 47559.56 2023-11-21 06:56:56.000 325 22494.98 146.37 41469.40 88888.00 2023-11-21 06:56:57.000 325 22495.01 146.42 41469.46 88888.00 2023-11-21 06:56:58.000 325 22494.98 146.49 41469.56 88888.00 2023-11-21 06:56:59.000 325 22494.89 146.53 41469.54 88888.00 2023-11-21 06:57:00.000 325 22494.87 146.52 41469.45 47559.57 2023-11-21 06:57:01.000 325 22494.90 146.49 41469.41 88888.00 2023-11-21 06:57:02.000 325 22494.91 146.47 41469.38 88888.00 2023-11-21 06:57:03.000 325 22494.92 146.47 41469.39 88888.00 2023-11-21 06:57:04.000 325 22494.95 146.47 41469.42 88888.00 2023-11-21 06:57:05.000 325 22494.97 146.43 41469.43 47559.60 2023-11-21 06:57:06.000 325 22494.96 146.41 41469.48 88888.00 2023-11-21 06:57:07.000 325 22494.99 146.39 41469.58 88888.00 2023-11-21 06:57:08.000 325 22495.03 146.36 41469.60 88888.00 2023-11-21 06:57:09.000 325 22495.01 146.37 41469.54 88888.00 2023-11-21 06:57:10.000 325 22494.95 146.38 41469.51 47559.62 2023-11-21 06:57:11.000 325 22494.91 146.37 41469.53 88888.00 2023-11-21 06:57:12.000 325 22494.92 146.33 41469.54 88888.00 2023-11-21 06:57:13.000 325 22494.97 146.25 41469.52 88888.00 2023-11-21 06:57:14.000 325 22495.02 146.22 41469.47 88888.00 2023-11-21 06:57:15.000 325 22495.05 146.28 41469.43 47559.56 2023-11-21 06:57:16.000 325 22495.05 146.33 41469.44 88888.00 2023-11-21 06:57:17.000 325 22495.06 146.33 41469.43 88888.00 2023-11-21 06:57:18.000 325 22495.06 146.34 41469.43 88888.00 2023-11-21 06:57:19.000 325 22495.03 146.35 41469.44 88888.00 2023-11-21 06:57:20.000 325 22495.02 146.34 41469.44 47559.62 2023-11-21 06:57:21.000 325 22495.04 146.34 41469.50 88888.00 2023-11-21 06:57:22.000 325 22495.05 146.37 41469.60 88888.00 2023-11-21 06:57:23.000 325 22495.03 146.39 41469.62 88888.00 2023-11-21 06:57:24.000 325 22495.00 146.37 41469.57 88888.00 2023-11-21 06:57:25.000 325 22494.97 146.29 41469.48 47559.57 2023-11-21 06:57:26.000 325 22494.90 146.24 41469.43 88888.00 2023-11-21 06:57:27.000 325 22494.82 146.25 41469.43 88888.00 2023-11-21 06:57:28.000 325 22494.78 146.26 41469.44 88888.00 2023-11-21 06:57:29.000 325 22494.79 146.24 41469.45 88888.00 2023-11-21 06:57:30.000 325 22494.78 146.24 41469.47 47559.55 2023-11-21 06:57:31.000 325 22494.81 146.29 41469.45 88888.00 2023-11-21 06:57:32.000 325 22494.86 146.31 41469.45 88888.00 2023-11-21 06:57:33.000 325 22494.86 146.24 41469.49 88888.00 2023-11-21 06:57:34.000 325 22494.79 146.16 41469.46 88888.00 2023-11-21 06:57:35.000 325 22494.70 146.12 41469.43 47559.52 2023-11-21 06:57:36.000 325 22494.68 146.15 41469.45 88888.00 2023-11-21 06:57:37.000 325 22494.72 146.18 41469.44 88888.00 2023-11-21 06:57:38.000 325 22494.75 146.20 41469.39 88888.00 2023-11-21 06:57:39.000 325 22494.72 146.22 41469.38 88888.00 2023-11-21 06:57:40.000 325 22494.67 146.23 41469.43 47559.48 2023-11-21 06:57:41.000 325 22494.68 146.21 41469.48 88888.00 2023-11-21 06:57:42.000 325 22494.71 146.19 41469.50 88888.00 2023-11-21 06:57:43.000 325 22494.72 146.21 41469.46 88888.00 2023-11-21 06:57:44.000 325 22494.69 146.20 41469.43 88888.00 2023-11-21 06:57:45.000 325 22494.62 146.13 41469.42 47559.46 2023-11-21 06:57:46.000 325 22494.58 146.08 41469.43 88888.00 2023-11-21 06:57:47.000 325 22494.55 146.09 41469.39 88888.00 2023-11-21 06:57:48.000 325 22494.51 146.06 41469.31 88888.00 2023-11-21 06:57:49.000 325 22494.47 146.03 41469.26 88888.00 2023-11-21 06:57:50.000 325 22494.43 146.03 41469.27 47559.41 2023-11-21 06:57:51.000 325 22494.45 146.04 41469.30 88888.00 2023-11-21 06:57:52.000 325 22494.51 146.02 41469.30 88888.00 2023-11-21 06:57:53.000 325 22494.52 146.00 41469.30 88888.00 2023-11-21 06:57:54.000 325 22494.44 146.02 41469.31 88888.00 2023-11-21 06:57:55.000 325 22494.37 146.06 41469.33 47559.40 2023-11-21 06:57:56.000 325 22494.37 146.11 41469.38 88888.00 2023-11-21 06:57:57.000 325 22494.39 146.14 41469.38 88888.00 2023-11-21 06:57:58.000 325 22494.42 146.17 41469.32 88888.00 2023-11-21 06:57:59.000 325 22494.44 146.17 41469.32 88888.00 2023-11-21 06:58:00.000 325 22494.41 146.12 41469.39 47559.33 2023-11-21 06:58:01.000 325 22494.33 146.03 41469.42 88888.00 2023-11-21 06:58:02.000 325 22494.27 145.95 41469.33 88888.00 2023-11-21 06:58:03.000 325 22494.29 145.95 41469.21 88888.00 2023-11-21 06:58:04.000 325 22494.35 146.04 41469.21 88888.00 2023-11-21 06:58:05.000 325 22494.34 146.07 41469.27 47559.36 2023-11-21 06:58:06.000 325 22494.26 146.00 41469.33 88888.00 2023-11-21 06:58:07.000 325 22494.22 145.94 41469.32 88888.00 2023-11-21 06:58:08.000 325 22494.22 145.93 41469.22 88888.00 2023-11-21 06:58:09.000 325 22494.19 145.92 41469.14 88888.00 2023-11-21 06:58:10.000 325 22494.20 145.90 41469.13 47559.31 2023-11-21 06:58:11.000 325 22494.24 145.88 41469.18 88888.00 2023-11-21 06:58:12.000 325 22494.29 145.90 41469.29 88888.00 2023-11-21 06:58:13.000 325 22494.28 145.95 41469.34 88888.00 2023-11-21 06:58:14.000 325 22494.25 145.99 41469.38 88888.00 2023-11-21 06:58:15.000 325 22494.22 145.98 41469.39 47559.28 2023-11-21 06:58:16.000 325 22494.18 145.91 41469.37 88888.00 2023-11-21 06:58:17.000 325 22494.15 145.84 41469.36 88888.00 2023-11-21 06:58:18.000 325 22494.17 145.82 41469.39 88888.00 2023-11-21 06:58:19.000 325 22494.18 145.84 41469.40 88888.00 2023-11-21 06:58:20.000 325 22494.15 145.86 41469.41 47559.25 2023-11-21 06:58:21.000 325 22494.10 145.84 41469.38 88888.00 2023-11-21 06:58:22.000 325 22494.06 145.80 41469.35 88888.00 2023-11-21 06:58:23.000 325 22494.05 145.79 41469.38 88888.00 2023-11-21 06:58:24.000 325 22494.06 145.82 41469.41 88888.00 2023-11-21 06:58:25.000 325 22494.05 145.81 41469.40 47559.22 2023-11-21 06:58:26.000 325 22494.05 145.79 41469.40 88888.00 2023-11-21 06:58:27.000 325 22494.08 145.78 41469.43 88888.00 2023-11-21 06:58:28.000 325 22494.07 145.79 41469.46 88888.00 2023-11-21 06:58:29.000 325 22494.03 145.84 41469.46 88888.00 2023-11-21 06:58:30.000 325 22493.99 145.85 41469.43 47559.15 2023-11-21 06:58:31.000 325 22493.97 145.87 41469.41 88888.00 2023-11-21 06:58:32.000 325 22493.98 145.91 41469.42 88888.00 2023-11-21 06:58:33.000 325 22493.99 145.94 41469.41 88888.00 2023-11-21 06:58:34.000 325 22494.00 145.89 41469.39 88888.00 2023-11-21 06:58:35.000 325 22494.02 145.80 41469.40 47559.17 2023-11-21 06:58:36.000 325 22494.06 145.78 41469.44 88888.00 2023-11-21 06:58:37.000 325 22494.09 145.82 41469.45 88888.00 2023-11-21 06:58:38.000 325 22494.09 145.83 41469.41 88888.00 2023-11-21 06:58:39.000 325 22494.06 145.81 41469.46 88888.00 2023-11-21 06:58:40.000 325 22494.06 145.77 41469.53 47559.16 2023-11-21 06:58:41.000 325 22494.07 145.72 41469.49 88888.00 2023-11-21 06:58:42.000 325 22494.04 145.69 41469.41 88888.00 2023-11-21 06:58:43.000 325 22493.98 145.70 41469.38 88888.00 2023-11-21 06:58:44.000 325 22493.96 145.74 41469.37 88888.00 2023-11-21 06:58:45.000 325 22493.96 145.75 41469.38 47559.09 2023-11-21 06:58:46.000 325 22493.94 145.74 41469.41 88888.00 2023-11-21 06:58:47.000 325 22493.94 145.72 41469.41 88888.00 2023-11-21 06:58:48.000 325 22493.94 145.71 41469.36 88888.00 2023-11-21 06:58:49.000 325 22493.94 145.73 41469.32 88888.00 2023-11-21 06:58:50.000 325 22493.93 145.71 41469.33 47559.10 2023-11-21 06:58:51.000 325 22493.91 145.62 41469.33 88888.00 2023-11-21 06:58:52.000 325 22493.89 145.56 41469.32 88888.00 2023-11-21 06:58:53.000 325 22493.90 145.59 41469.36 88888.00 2023-11-21 06:58:54.000 325 22493.93 145.69 41469.47 88888.00 2023-11-21 06:58:55.000 325 22493.95 145.76 41469.53 47559.07 2023-11-21 06:58:56.000 325 22493.91 145.74 41469.48 88888.00 2023-11-21 06:58:57.000 325 22493.84 145.68 41469.43 88888.00 2023-11-21 06:58:58.000 325 22493.80 145.62 41469.38 88888.00 2023-11-21 06:58:59.000 325 22493.81 145.60 41469.35 88888.00 2023-11-21 06:59:00.000 325 22493.83 145.63 41469.35 47559.05 2023-11-21 06:59:01.000 325 22493.80 145.65 41469.35 88888.00 2023-11-21 06:59:02.000 325 22493.73 145.64 41469.30 88888.00 2023-11-21 06:59:03.000 325 22493.68 145.65 41469.25 88888.00 2023-11-21 06:59:04.000 325 22493.67 145.67 41469.27 88888.00 2023-11-21 06:59:05.000 325 22493.72 145.68 41469.32 47559.02 2023-11-21 06:59:06.000 325 22493.75 145.69 41469.36 88888.00 2023-11-21 06:59:07.000 325 22493.71 145.67 41469.38 88888.00 2023-11-21 06:59:08.000 325 22493.66 145.65 41469.38 88888.00 2023-11-21 06:59:09.000 325 22493.68 145.68 41469.39 88888.00 2023-11-21 06:59:10.000 325 22493.74 145.71 41469.45 47559.02 2023-11-21 06:59:11.000 325 22493.75 145.67 41469.54 88888.00 2023-11-21 06:59:12.000 325 22493.72 145.65 41469.58 88888.00 2023-11-21 06:59:13.000 325 22493.72 145.68 41469.54 88888.00 2023-11-21 06:59:14.000 325 22493.77 145.70 41469.44 88888.00 2023-11-21 06:59:15.000 325 22493.83 145.70 41469.39 47559.00 2023-11-21 06:59:16.000 325 22493.86 145.72 41469.41 88888.00 2023-11-21 06:59:17.000 325 22493.86 145.71 41469.36 88888.00 2023-11-21 06:59:18.000 325 22493.84 145.68 41469.27 88888.00 2023-11-21 06:59:19.000 325 22493.83 145.66 41469.27 88888.00 2023-11-21 06:59:20.000 325 22493.81 145.61 41469.34 47559.04 2023-11-21 06:59:21.000 325 22493.77 145.54 41469.38 88888.00 2023-11-21 06:59:22.000 325 22493.73 145.53 41469.39 88888.00 2023-11-21 06:59:23.000 325 22493.70 145.56 41469.35 88888.00 2023-11-21 06:59:24.000 325 22493.73 145.61 41469.34 88888.00 2023-11-21 06:59:25.000 325 22493.79 145.63 41469.41 47559.04 2023-11-21 06:59:26.000 325 22493.81 145.62 41469.50 88888.00 2023-11-21 06:59:27.000 325 22493.81 145.63 41469.49 88888.00 2023-11-21 06:59:28.000 325 22493.80 145.65 41469.48 88888.00 2023-11-21 06:59:29.000 325 22493.81 145.65 41469.54 88888.00 2023-11-21 06:59:30.000 325 22493.85 145.64 41469.61 47559.06 2023-11-21 06:59:31.000 325 22493.86 145.62 41469.60 88888.00 2023-11-21 06:59:32.000 325 22493.84 145.57 41469.54 88888.00 2023-11-21 06:59:33.000 325 22493.85 145.56 41469.50 88888.00 2023-11-21 06:59:34.000 325 22493.88 145.59 41469.50 88888.00 2023-11-21 06:59:35.000 325 22493.87 145.62 41469.54 47559.03 2023-11-21 06:59:36.000 325 22493.84 145.63 41469.57 88888.00 2023-11-21 06:59:37.000 325 22493.84 145.65 41469.59 88888.00 2023-11-21 06:59:38.000 325 22493.86 145.67 41469.61 88888.00 2023-11-21 06:59:39.000 325 22493.86 145.68 41469.62 88888.00 2023-11-21 06:59:40.000 325 22493.85 145.68 41469.60 47559.05 2023-11-21 06:59:41.000 325 22493.88 145.65 41469.54 88888.00 2023-11-21 06:59:42.000 325 22493.95 145.63 41469.48 88888.00 2023-11-21 06:59:43.000 325 22494.01 145.64 41469.50 88888.00 2023-11-21 06:59:44.000 325 22494.00 145.64 41469.52 88888.00 2023-11-21 06:59:45.000 325 22493.93 145.60 41469.47 47559.09 2023-11-21 06:59:46.000 325 22493.90 145.59 41469.41 88888.00 2023-11-21 06:59:47.000 325 22493.90 145.60 41469.38 88888.00 2023-11-21 06:59:48.000 325 22493.96 145.57 41469.40 88888.00 2023-11-21 06:59:49.000 325 22494.04 145.55 41469.52 88888.00 2023-11-21 06:59:50.000 325 22494.08 145.52 41469.60 47559.13 2023-11-21 06:59:51.000 325 22494.04 145.49 41469.55 88888.00 2023-11-21 06:59:52.000 325 22494.03 145.50 41469.53 88888.00 2023-11-21 06:59:53.000 325 22494.07 145.53 41469.56 88888.00 2023-11-21 06:59:54.000 325 22494.12 145.57 41469.51 88888.00 2023-11-21 06:59:55.000 325 22494.15 145.59 41469.45 47559.12 2023-11-21 06:59:56.000 325 22494.15 145.55 41469.45 88888.00 2023-11-21 06:59:57.000 325 22494.12 145.54 41469.46 88888.00 2023-11-21 06:59:58.000 325 22494.10 145.55 41469.44 88888.00 2023-11-21 06:59:59.000 325 22494.06 145.53 41469.41 88888.00 2023-11-21 07:00:00.000 325 22494.03 145.51 41469.41 47559.20 2023-11-21 07:00:01.000 325 22494.04 145.51 41469.42 88888.00 2023-11-21 07:00:02.000 325 22494.03 145.51 41469.43 88888.00 2023-11-21 07:00:03.000 325 22493.98 145.47 41469.43 88888.00 2023-11-21 07:00:04.000 325 22493.95 145.42 41469.43 88888.00 2023-11-21 07:00:05.000 325 22493.96 145.42 41469.41 47559.20 2023-11-21 07:00:06.000 325 22493.99 145.41 41469.40 88888.00 2023-11-21 07:00:07.000 325 22494.03 145.40 41469.39 88888.00 2023-11-21 07:00:08.000 325 22494.08 145.41 41469.35 88888.00 2023-11-21 07:00:09.000 325 22494.12 145.48 41469.37 88888.00 2023-11-21 07:00:10.000 325 22494.13 145.53 41469.48 47559.15 2023-11-21 07:00:11.000 325 22494.10 145.49 41469.54 88888.00 2023-11-21 07:00:12.000 325 22494.04 145.43 41469.46 88888.00 2023-11-21 07:00:13.000 325 22494.01 145.42 41469.38 88888.00 2023-11-21 07:00:14.000 325 22494.02 145.48 41469.38 88888.00 2023-11-21 07:00:15.000 325 22494.04 145.52 41469.44 47559.16 2023-11-21 07:00:16.000 325 22494.08 145.51 41469.48 88888.00 2023-11-21 07:00:17.000 325 22494.13 145.50 41469.50 88888.00 2023-11-21 07:00:18.000 325 22494.13 145.53 41469.49 88888.00 2023-11-21 07:00:19.000 325 22494.11 145.55 41469.46 88888.00 2023-11-21 07:00:20.000 325 22494.10 145.52 41469.40 47559.15 2023-11-21 07:00:21.000 325 22494.07 145.44 41469.36 88888.00 2023-11-21 07:00:22.000 325 22494.01 145.39 41469.43 88888.00 2023-11-21 07:00:23.000 325 22493.98 145.36 41469.52 88888.00 2023-11-21 07:00:24.000 325 22494.00 145.33 41469.52 88888.00 2023-11-21 07:00:25.000 325 22494.03 145.34 41469.48 47559.15 2023-11-21 07:00:26.000 325 22494.07 145.37 41469.49 88888.00 2023-11-21 07:00:27.000 325 22494.09 145.42 41469.54 88888.00 2023-11-21 07:00:28.000 325 22494.05 145.50 41469.53 88888.00 2023-11-21 07:00:29.000 325 22493.99 145.54 41469.43 88888.00 2023-11-21 07:00:30.000 325 22493.97 145.48 41469.29 47559.18 2023-11-21 07:00:31.000 325 22493.96 145.39 41469.24 88888.00 2023-11-21 07:00:32.000 325 22493.97 145.37 41469.34 88888.00 2023-11-21 07:00:33.000 325 22494.02 145.39 41469.45 88888.00 2023-11-21 07:00:34.000 325 22494.05 145.40 41469.46 88888.00 2023-11-21 07:00:35.000 325 22494.04 145.38 41469.42 47559.16 2023-11-21 07:00:36.000 325 22494.04 145.36 41469.38 88888.00 2023-11-21 07:00:37.000 325 22494.06 145.36 41469.33 88888.00 2023-11-21 07:00:38.000 325 22494.10 145.35 41469.27 88888.00 2023-11-21 07:00:39.000 325 22494.14 145.35 41469.20 88888.00 2023-11-21 07:00:40.000 325 22494.14 145.37 41469.18 47559.17 2023-11-21 07:00:41.000 325 22494.10 145.35 41469.22 88888.00 2023-11-21 07:00:42.000 325 22494.08 145.32 41469.28 88888.00 2023-11-21 07:00:43.000 325 22494.10 145.33 41469.34 88888.00 2023-11-21 07:00:44.000 325 22494.13 145.37 41469.43 88888.00 2023-11-21 07:00:45.000 325 22494.10 145.36 41469.44 47559.13 2023-11-21 07:00:46.000 325 22494.03 145.31 41469.38 88888.00 2023-11-21 07:00:47.000 325 22494.03 145.27 41469.33 88888.00 2023-11-21 07:00:48.000 325 22494.07 145.24 41469.32 88888.00 2023-11-21 07:00:49.000 325 22494.09 145.19 41469.29 88888.00 2023-11-21 07:00:50.000 325 22494.12 145.19 41469.30 47559.16 2023-11-21 07:00:51.000 325 22494.19 145.19 41469.33 88888.00 2023-11-21 07:00:52.000 325 22494.23 145.18 41469.32 88888.00 2023-11-21 07:00:53.000 325 22494.21 145.22 41469.29 88888.00 2023-11-21 07:00:54.000 325 22494.15 145.23 41469.22 88888.00 2023-11-21 07:00:55.000 325 22494.14 145.22 41469.14 47559.19 2023-11-21 07:00:56.000 325 22494.22 145.24 41469.13 88888.00 2023-11-21 07:00:57.000 325 22494.31 145.28 41469.20 88888.00 2023-11-21 07:00:58.000 325 22494.35 145.31 41469.24 88888.00 2023-11-21 07:00:59.000 325 22494.34 145.28 41469.20 88888.00 2023-11-21 07:01:00.000 325 22494.32 145.23 41469.15 47559.20 2023-11-21 07:01:01.000 325 22494.33 145.21 41469.15 88888.00 2023-11-21 07:01:02.000 325 22494.37 145.20 41469.24 88888.00 2023-11-21 07:01:03.000 325 22494.40 145.18 41469.34 88888.00 2023-11-21 07:01:04.000 325 22494.43 145.15 41469.31 88888.00 2023-11-21 07:01:05.000 325 22494.47 145.11 41469.19 47559.22 2023-11-21 07:01:06.000 325 22494.51 145.04 41469.12 88888.00 2023-11-21 07:01:07.000 325 22494.52 145.03 41469.12 88888.00 2023-11-21 07:01:08.000 325 22494.50 145.09 41469.18 88888.00 2023-11-21 07:01:09.000 325 22494.49 145.14 41469.18 88888.00 2023-11-21 07:01:10.000 325 22494.50 145.11 41469.11 47559.24 2023-11-21 07:01:11.000 325 22494.52 145.05 41469.09 88888.00 2023-11-21 07:01:12.000 325 22494.57 144.99 41469.16 88888.00 2023-11-21 07:01:13.000 325 22494.63 144.94 41469.18 88888.00 2023-11-21 07:01:14.000 325 22494.62 144.92 41469.12 88888.00 2023-11-21 07:01:15.000 325 22494.58 144.94 41469.14 47559.33 2023-11-21 07:01:16.000 325 22494.57 144.99 41469.20 88888.00 2023-11-21 07:01:17.000 325 22494.63 145.08 41469.24 88888.00 2023-11-21 07:01:18.000 325 22494.71 145.19 41469.29 88888.00 2023-11-21 07:01:19.000 325 22494.74 145.21 41469.31 88888.00 2023-11-21 07:01:20.000 325 22494.73 145.15 41469.24 47559.30 2023-11-21 07:01:21.000 325 22494.69 145.12 41469.16 88888.00 2023-11-21 07:01:22.000 325 22494.69 145.12 41469.17 88888.00 2023-11-21 07:01:23.000 325 22494.74 145.13 41469.28 88888.00 2023-11-21 07:01:24.000 325 22494.81 145.13 41469.35 88888.00 2023-11-21 07:01:25.000 325 22494.85 145.09 41469.36 47559.40 2023-11-21 07:01:26.000 325 22494.86 145.02 41469.30 88888.00 2023-11-21 07:01:27.000 325 22494.87 145.01 41469.22 88888.00 2023-11-21 07:01:28.000 325 22494.89 145.06 41469.21 88888.00 2023-11-21 07:01:29.000 325 22494.92 145.07 41469.19 88888.00 2023-11-21 07:01:30.000 325 22494.92 144.99 41469.10 47559.43 2023-11-21 07:01:31.000 325 22494.91 144.90 41469.00 88888.00 2023-11-21 07:01:32.000 325 22494.90 144.88 41469.05 88888.00 2023-11-21 07:01:33.000 325 22494.93 144.89 41469.16 88888.00 2023-11-21 07:01:34.000 325 22494.97 144.91 41469.19 88888.00 2023-11-21 07:01:35.000 325 22494.99 144.93 41469.14 47559.51 2023-11-21 07:01:36.000 325 22495.01 144.90 41469.13 88888.00 2023-11-21 07:01:37.000 325 22495.04 144.84 41469.19 88888.00 2023-11-21 07:01:38.000 325 22495.07 144.81 41469.24 88888.00 2023-11-21 07:01:39.000 325 22495.11 144.80 41469.23 88888.00 2023-11-21 07:01:40.000 325 22495.14 144.81 41469.23 47559.59 2023-11-21 07:01:41.000 325 22495.16 144.82 41469.28 88888.00 2023-11-21 07:01:42.000 325 22495.20 144.84 41469.34 88888.00 2023-11-21 07:01:43.000 325 22495.24 144.85 41469.35 88888.00 2023-11-21 07:01:44.000 325 22495.28 144.83 41469.27 88888.00 2023-11-21 07:01:45.000 325 22495.27 144.81 41469.19 47559.60 2023-11-21 07:01:46.000 325 22495.23 144.77 41469.17 88888.00 2023-11-21 07:01:47.000 325 22495.21 144.71 41469.14 88888.00 2023-11-21 07:01:48.000 325 22495.24 144.73 41469.09 88888.00 2023-11-21 07:01:49.000 325 22495.27 144.80 41469.09 88888.00 2023-11-21 07:01:50.000 325 22495.31 144.80 41469.14 47559.68 2023-11-21 07:01:51.000 325 22495.36 144.74 41469.18 88888.00 2023-11-21 07:01:52.000 325 22495.36 144.67 41469.13 88888.00 2023-11-21 07:01:53.000 325 22495.32 144.65 41469.06 88888.00 2023-11-21 07:01:54.000 325 22495.31 144.67 41469.10 88888.00 2023-11-21 07:01:55.000 325 22495.34 144.71 41469.25 47559.70 2023-11-21 07:01:56.000 325 22495.40 144.73 41469.33 88888.00 2023-11-21 07:01:57.000 325 22495.46 144.69 41469.26 88888.00 2023-11-21 07:01:58.000 325 22495.50 144.67 41469.19 88888.00 2023-11-21 07:01:59.000 325 22495.51 144.70 41469.20 88888.00 2023-11-21 07:02:00.000 325 22495.51 144.70 41469.19 47559.72 2023-11-21 07:02:01.000 325 22495.47 144.68 41469.16 88888.00 2023-11-21 07:02:02.000 325 22495.43 144.72 41469.18 88888.00 2023-11-21 07:02:03.000 325 22495.41 144.73 41469.23 88888.00 2023-11-21 07:02:04.000 325 22495.41 144.66 41469.31 88888.00 2023-11-21 07:02:05.000 325 22495.42 144.57 41469.38 47559.77 2023-11-21 07:02:06.000 325 22495.48 144.55 41469.41 88888.00 2023-11-21 07:02:07.000 325 22495.54 144.60 41469.37 88888.00 2023-11-21 07:02:08.000 325 22495.54 144.63 41469.34 88888.00 2023-11-21 07:02:09.000 325 22495.50 144.61 41469.31 88888.00 2023-11-21 07:02:10.000 325 22495.50 144.59 41469.24 47559.76 2023-11-21 07:02:11.000 325 22495.53 144.58 41469.17 88888.00 2023-11-21 07:02:12.000 325 22495.53 144.59 41469.14 88888.00 2023-11-21 07:02:13.000 325 22495.51 144.62 41469.14 88888.00 2023-11-21 07:02:14.000 325 22495.53 144.58 41469.19 88888.00 2023-11-21 07:02:15.000 325 22495.55 144.52 41469.31 47559.77 2023-11-21 07:02:16.000 325 22495.52 144.48 41469.39 88888.00 2023-11-21 07:02:17.000 325 22495.48 144.40 41469.34 88888.00 2023-11-21 07:02:18.000 325 22495.48 144.32 41469.23 88888.00 2023-11-21 07:02:19.000 325 22495.52 144.31 41469.17 88888.00 2023-11-21 07:02:20.000 325 22495.54 144.33 41469.21 47559.77 2023-11-21 07:02:21.000 325 22495.52 144.32 41469.27 88888.00 2023-11-21 07:02:22.000 325 22495.51 144.28 41469.32 88888.00 2023-11-21 07:02:23.000 325 22495.53 144.27 41469.35 88888.00 2023-11-21 07:02:24.000 325 22495.53 144.28 41469.34 88888.00 2023-11-21 07:02:25.000 325 22495.49 144.26 41469.33 47559.75 2023-11-21 07:02:26.000 325 22495.45 144.20 41469.35 88888.00 2023-11-21 07:02:27.000 325 22495.42 144.17 41469.32 88888.00 2023-11-21 07:02:28.000 325 22495.39 144.18 41469.32 88888.00 2023-11-21 07:02:29.000 325 22495.40 144.19 41469.38 88888.00 2023-11-21 07:02:30.000 325 22495.39 144.17 41469.40 47559.76 2023-11-21 07:02:31.000 325 22495.38 144.14 41469.39 88888.00 2023-11-21 07:02:32.000 325 22495.42 144.14 41469.44 88888.00 2023-11-21 07:02:33.000 325 22495.48 144.16 41469.50 88888.00 2023-11-21 07:02:34.000 325 22495.48 144.16 41469.47 88888.00 2023-11-21 07:02:35.000 325 22495.38 144.13 41469.39 47559.71 2023-11-21 07:02:36.000 325 22495.26 144.04 41469.29 88888.00 2023-11-21 07:02:37.000 325 22495.20 143.92 41469.23 88888.00 2023-11-21 07:02:38.000 325 22495.19 143.91 41469.28 88888.00 2023-11-21 07:02:39.000 325 22495.17 143.97 41469.32 88888.00 2023-11-21 07:02:40.000 325 22495.16 143.99 41469.34 47559.70 2023-11-21 07:02:41.000 325 22495.18 143.96 41469.38 88888.00 2023-11-21 07:02:42.000 325 22495.18 143.93 41469.37 88888.00 2023-11-21 07:02:43.000 325 22495.15 143.94 41469.33 88888.00 2023-11-21 07:02:44.000 325 22495.12 143.98 41469.35 88888.00 2023-11-21 07:02:45.000 325 22495.07 143.97 41469.40 47559.64 2023-11-21 07:02:46.000 325 22495.03 143.91 41469.47 88888.00 2023-11-21 07:02:47.000 325 22495.05 143.89 41469.55 88888.00 2023-11-21 07:02:48.000 325 22495.08 143.96 41469.61 88888.00 2023-11-21 07:02:49.000 325 22495.08 144.04 41469.53 88888.00 2023-11-21 07:02:50.000 325 22495.03 143.98 41469.39 47559.63 2023-11-21 07:02:51.000 325 22494.97 143.84 41469.34 88888.00 2023-11-21 07:02:52.000 325 22494.93 143.76 41469.39 88888.00 2023-11-21 07:02:53.000 325 22494.93 143.79 41469.39 88888.00 2023-11-21 07:02:54.000 325 22494.97 143.83 41469.35 88888.00 2023-11-21 07:02:55.000 325 22494.99 143.82 41469.37 47559.56 2023-11-21 07:02:56.000 325 22494.98 143.77 41469.44 88888.00 2023-11-21 07:02:57.000 325 22494.97 143.74 41469.44 88888.00 2023-11-21 07:02:58.000 325 22494.96 143.76 41469.40 88888.00 2023-11-21 07:02:59.000 325 22494.92 143.78 41469.41 88888.00 2023-11-21 07:03:00.000 325 22494.92 143.76 41469.49 47559.56 2023-11-21 07:03:01.000 325 22494.94 143.68 41469.53 88888.00 2023-11-21 07:03:02.000 325 22494.90 143.59 41469.50 88888.00 2023-11-21 07:03:03.000 325 22494.83 143.59 41469.43 88888.00 2023-11-21 07:03:04.000 325 22494.81 143.65 41469.39 88888.00 2023-11-21 07:03:05.000 325 22494.85 143.68 41469.42 47559.56 2023-11-21 07:03:06.000 325 22494.87 143.64 41469.45 88888.00 2023-11-21 07:03:07.000 325 22494.84 143.58 41469.38 88888.00 2023-11-21 07:03:08.000 325 22494.80 143.61 41469.31 88888.00 2023-11-21 07:03:09.000 325 22494.82 143.68 41469.34 88888.00 2023-11-21 07:03:10.000 325 22494.84 143.67 41469.41 47559.52 2023-11-21 07:03:11.000 325 22494.81 143.60 41469.40 88888.00 2023-11-21 07:03:12.000 325 22494.78 143.54 41469.32 88888.00 2023-11-21 07:03:13.000 325 22494.77 143.52 41469.23 88888.00 2023-11-21 07:03:14.000 325 22494.77 143.59 41469.27 88888.00 2023-11-21 07:03:15.000 325 22494.75 143.65 41469.36 47559.48 2023-11-21 07:03:16.000 325 22494.73 143.62 41469.40 88888.00 2023-11-21 07:03:17.000 325 22494.76 143.57 41469.40 88888.00 2023-11-21 07:03:18.000 325 22494.79 143.56 41469.37 88888.00 2023-11-21 07:03:19.000 325 22494.79 143.56 41469.34 88888.00 2023-11-21 07:03:20.000 325 22494.74 143.49 41469.35 47559.44 2023-11-21 07:03:21.000 325 22494.70 143.42 41469.38 88888.00 2023-11-21 07:03:22.000 325 22494.69 143.45 41469.39 88888.00 2023-11-21 07:03:23.000 325 22494.65 143.46 41469.36 88888.00 2023-11-21 07:03:24.000 325 22494.63 143.41 41469.34 88888.00 2023-11-21 07:03:25.000 325 22494.66 143.37 41469.40 47559.38 2023-11-21 07:03:26.000 325 22494.65 143.33 41469.40 88888.00 2023-11-21 07:03:27.000 325 22494.58 143.28 41469.29 88888.00 2023-11-21 07:03:28.000 325 22494.53 143.31 41469.18 88888.00 2023-11-21 07:03:29.000 325 22494.58 143.39 41469.23 88888.00 2023-11-21 07:03:30.000 325 22494.63 143.39 41469.45 47559.43 2023-11-21 07:03:31.000 325 22494.64 143.33 41469.60 88888.00 2023-11-21 07:03:32.000 325 22494.63 143.24 41469.52 88888.00 2023-11-21 07:03:33.000 325 22494.65 143.23 41469.38 88888.00 2023-11-21 07:03:34.000 325 22494.63 143.25 41469.32 88888.00 2023-11-21 07:03:35.000 325 22494.54 143.23 41469.29 47559.35 2023-11-21 07:03:36.000 325 22494.46 143.19 41469.27 88888.00 2023-11-21 07:03:37.000 325 22494.50 143.21 41469.26 88888.00 2023-11-21 07:03:38.000 325 22494.60 143.29 41469.28 88888.00 2023-11-21 07:03:39.000 325 22494.63 143.34 41469.32 88888.00 2023-11-21 07:03:40.000 325 22494.56 143.25 41469.31 47559.33 2023-11-21 07:03:41.000 325 22494.50 143.15 41469.27 88888.00 2023-11-21 07:03:42.000 325 22494.53 143.11 41469.27 88888.00 2023-11-21 07:03:43.000 325 22494.51 143.07 41469.21 88888.00 2023-11-21 07:03:44.000 325 22494.43 143.07 41469.16 88888.00 2023-11-21 07:03:45.000 325 22494.39 143.07 41469.19 47559.31 2023-11-21 07:03:46.000 325 22494.42 143.02 41469.32 88888.00 2023-11-21 07:03:47.000 325 22494.47 143.00 41469.40 88888.00 2023-11-21 07:03:48.000 325 22494.47 143.05 41469.34 88888.00 2023-11-21 07:03:49.000 325 22494.44 143.14 41469.27 88888.00 2023-11-21 07:03:50.000 325 22494.46 143.13 41469.27 47559.29 2023-11-21 07:03:51.000 325 22494.47 143.01 41469.26 88888.00 2023-11-21 07:03:52.000 325 22494.44 142.94 41469.24 88888.00 2023-11-21 07:03:53.000 325 22494.39 142.95 41469.24 88888.00 2023-11-21 07:03:54.000 325 22494.35 142.97 41469.19 88888.00 2023-11-21 07:03:55.000 325 22494.35 143.00 41469.15 47559.27 2023-11-21 07:03:56.000 325 22494.35 143.01 41469.18 88888.00 2023-11-21 07:03:57.000 325 22494.29 142.99 41469.22 88888.00 2023-11-21 07:03:58.000 325 22494.25 143.00 41469.28 88888.00 2023-11-21 07:03:59.000 325 22494.25 143.02 41469.32 88888.00 2023-11-21 07:04:00.000 325 22494.29 142.97 41469.27 47559.23 2023-11-21 07:04:01.000 325 22494.30 142.92 41469.21 88888.00 2023-11-21 07:04:02.000 325 22494.28 142.94 41469.21 88888.00 2023-11-21 07:04:03.000 325 22494.28 143.01 41469.27 88888.00 2023-11-21 07:04:04.000 325 22494.31 143.03 41469.32 88888.00 2023-11-21 07:04:05.000 325 22494.29 142.96 41469.29 47559.22 2023-11-21 07:04:06.000 325 22494.26 142.89 41469.20 88888.00 2023-11-21 07:04:07.000 325 22494.27 142.86 41469.16 88888.00 2023-11-21 07:04:08.000 325 22494.28 142.86 41469.13 88888.00 2023-11-21 07:04:09.000 325 22494.28 142.85 41469.12 88888.00 2023-11-21 07:04:10.000 325 22494.30 142.83 41469.19 47559.21 2023-11-21 07:04:11.000 325 22494.32 142.79 41469.30 88888.00 2023-11-21 07:04:12.000 325 22494.33 142.78 41469.34 88888.00 2023-11-21 07:04:13.000 325 22494.28 142.84 41469.38 88888.00 2023-11-21 07:04:14.000 325 22494.22 142.88 41469.39 88888.00 2023-11-21 07:04:15.000 325 22494.19 142.88 41469.34 47559.16 2023-11-21 07:04:16.000 325 22494.22 142.81 41469.31 88888.00 2023-11-21 07:04:17.000 325 22494.22 142.70 41469.31 88888.00 2023-11-21 07:04:18.000 325 22494.18 142.61 41469.31 88888.00 2023-11-21 07:04:19.000 325 22494.16 142.61 41469.34 88888.00 2023-11-21 07:04:20.000 325 22494.19 142.66 41469.41 47559.12 2023-11-21 07:04:21.000 325 22494.22 142.70 41469.44 88888.00 2023-11-21 07:04:22.000 325 22494.20 142.69 41469.43 88888.00 2023-11-21 07:04:23.000 325 22494.19 142.71 41469.44 88888.00 2023-11-21 07:04:24.000 325 22494.21 142.76 41469.42 88888.00 2023-11-21 07:04:25.000 325 22494.18 142.75 41469.35 47559.06 2023-11-21 07:04:26.000 325 22494.11 142.68 41469.27 88888.00 2023-11-21 07:04:27.000 325 22494.08 142.63 41469.21 88888.00 2023-11-21 07:04:28.000 325 22494.09 142.65 41469.19 88888.00 2023-11-21 07:04:29.000 325 22494.07 142.69 41469.22 88888.00 2023-11-21 07:04:30.000 325 22493.99 142.68 41469.27 47559.06 2023-11-21 07:04:31.000 325 22493.96 142.65 41469.34 88888.00 2023-11-21 07:04:32.000 325 22493.98 142.63 41469.35 88888.00 2023-11-21 07:04:33.000 325 22494.01 142.61 41469.27 88888.00 2023-11-21 07:04:34.000 325 22494.02 142.64 41469.19 88888.00 2023-11-21 07:04:35.000 325 22494.02 142.65 41469.15 47559.05 2023-11-21 07:04:36.000 325 22494.02 142.61 41469.18 88888.00 2023-11-21 07:04:37.000 325 22494.00 142.62 41469.28 88888.00 2023-11-21 07:04:38.000 325 22494.00 142.67 41469.33 88888.00 2023-11-21 07:04:39.000 325 22494.01 142.67 41469.31 88888.00 2023-11-21 07:04:40.000 325 22494.01 142.62 41469.30 47559.06 2023-11-21 07:04:41.000 325 22493.99 142.55 41469.27 88888.00 2023-11-21 07:04:42.000 325 22493.95 142.47 41469.26 88888.00 2023-11-21 07:04:43.000 325 22493.94 142.42 41469.27 88888.00 2023-11-21 07:04:44.000 325 22493.95 142.46 41469.28 88888.00 2023-11-21 07:04:45.000 325 22493.99 142.56 41469.30 47559.03 2023-11-21 07:04:46.000 325 22494.00 142.60 41469.29 88888.00 2023-11-21 07:04:47.000 325 22494.02 142.55 41469.23 88888.00 2023-11-21 07:04:48.000 325 22494.09 142.54 41469.24 88888.00 2023-11-21 07:04:49.000 325 22494.16 142.56 41469.31 88888.00 2023-11-21 07:04:50.000 325 22494.15 142.51 41469.31 47559.05 2023-11-21 07:04:51.000 325 22494.08 142.44 41469.21 88888.00 2023-11-21 07:04:52.000 325 22494.06 142.47 41469.17 88888.00 2023-11-21 07:04:53.000 325 22494.15 142.59 41469.33 88888.00 2023-11-21 07:04:54.000 325 22494.23 142.67 41469.40 88888.00 2023-11-21 07:04:55.000 325 22494.23 142.65 41469.29 47559.03 2023-11-21 07:04:56.000 325 22494.22 142.57 41469.25 88888.00 2023-11-21 07:04:57.000 325 22494.22 142.53 41469.33 88888.00 2023-11-21 07:04:58.000 325 22494.19 142.55 41469.36 88888.00 2023-11-21 07:04:59.000 325 22494.15 142.59 41469.34 88888.00 2023-11-21 07:05:00.000 325 22494.13 142.59 41469.34 47559.04 2023-11-21 07:05:01.000 325 22494.16 142.53 41469.40 88888.00 2023-11-21 07:05:02.000 325 22494.21 142.50 41469.39 88888.00 2023-11-21 07:05:03.000 325 22494.22 142.49 41469.28 88888.00 2023-11-21 07:05:04.000 325 22494.23 142.52 41469.26 88888.00 2023-11-21 07:05:05.000 325 22494.27 142.54 41469.31 47559.05 2023-11-21 07:05:06.000 325 22494.27 142.52 41469.32 88888.00 2023-11-21 07:05:07.000 325 22494.25 142.48 41469.35 88888.00 2023-11-21 07:05:08.000 325 22494.27 142.47 41469.37 88888.00 2023-11-21 07:05:09.000 325 22494.29 142.50 41469.37 88888.00 2023-11-21 07:05:10.000 325 22494.33 142.57 41469.43 47559.03 2023-11-21 07:05:11.000 325 22494.34 142.62 41469.50 88888.00 2023-11-21 07:05:12.000 325 22494.30 142.61 41469.53 88888.00 2023-11-21 07:05:13.000 325 22494.25 142.59 41469.50 88888.00 2023-11-21 07:05:14.000 325 22494.26 142.56 41469.43 88888.00 2023-11-21 07:05:15.000 325 22494.28 142.52 41469.38 47559.07 2023-11-21 07:05:16.000 325 22494.26 142.49 41469.40 88888.00 2023-11-21 07:05:17.000 325 22494.22 142.46 41469.41 88888.00 2023-11-21 07:05:18.000 325 22494.26 142.48 41469.48 88888.00 2023-11-21 07:05:19.000 325 22494.34 142.53 41469.54 88888.00 2023-11-21 07:05:20.000 325 22494.38 142.54 41469.46 47559.09 2023-11-21 07:05:21.000 325 22494.39 142.54 41469.35 88888.00 2023-11-21 07:05:22.000 325 22494.37 142.56 41469.35 88888.00 2023-11-21 07:05:23.000 325 22494.35 142.56 41469.39 88888.00 2023-11-21 07:05:24.000 325 22494.34 142.54 41469.38 88888.00 2023-11-21 07:05:25.000 325 22494.35 142.48 41469.30 47559.08 2023-11-21 07:05:26.000 325 22494.38 142.43 41469.21 88888.00 2023-11-21 07:05:27.000 325 22494.39 142.43 41469.20 88888.00 2023-11-21 07:05:28.000 325 22494.37 142.46 41469.21 88888.00 2023-11-21 07:05:29.000 325 22494.36 142.52 41469.21 88888.00 2023-11-21 07:05:30.000 325 22494.39 142.54 41469.23 47559.12 2023-11-21 07:05:31.000 325 22494.40 142.43 41469.19 88888.00 2023-11-21 07:05:32.000 325 22494.36 142.33 41469.11 88888.00 2023-11-21 07:05:33.000 325 22494.32 142.39 41469.13 88888.00 2023-11-21 07:05:34.000 325 22494.33 142.50 41469.30 88888.00 2023-11-21 07:05:35.000 325 22494.40 142.51 41469.40 47559.11 2023-11-21 07:05:36.000 325 22494.46 142.47 41469.38 88888.00 2023-11-21 07:05:37.000 325 22494.47 142.44 41469.34 88888.00 2023-11-21 07:05:38.000 325 22494.46 142.45 41469.33 88888.00 2023-11-21 07:05:39.000 325 22494.45 142.46 41469.31 88888.00 2023-11-21 07:05:40.000 325 22494.45 142.45 41469.31 47559.13 2023-11-21 07:05:41.000 325 22494.48 142.44 41469.30 88888.00 2023-11-21 07:05:42.000 325 22494.50 142.47 41469.27 88888.00 2023-11-21 07:05:43.000 325 22494.48 142.53 41469.27 88888.00 2023-11-21 07:05:44.000 325 22494.44 142.54 41469.34 88888.00 2023-11-21 07:05:45.000 325 22494.41 142.53 41469.43 47559.12 2023-11-21 07:05:46.000 325 22494.39 142.55 41469.49 88888.00 2023-11-21 07:05:47.000 325 22494.37 142.53 41469.50 88888.00 2023-11-21 07:05:48.000 325 22494.40 142.48 41469.49 88888.00 2023-11-21 07:05:49.000 325 22494.44 142.50 41469.47 88888.00 2023-11-21 07:05:50.000 325 22494.46 142.55 41469.48 47559.13 2023-11-21 07:05:51.000 325 22494.47 142.57 41469.52 88888.00 2023-11-21 07:05:52.000 325 22494.51 142.58 41469.51 88888.00 2023-11-21 07:05:53.000 325 22494.53 142.59 41469.44 88888.00 2023-11-21 07:05:54.000 325 22494.47 142.61 41469.36 88888.00 2023-11-21 07:05:55.000 325 22494.42 142.57 41469.31 47559.15 2023-11-21 07:05:56.000 325 22494.42 142.49 41469.31 88888.00 2023-11-21 07:05:57.000 325 22494.45 142.51 41469.36 88888.00 2023-11-21 07:05:58.000 325 22494.44 142.60 41469.40 88888.00 2023-11-21 07:05:59.000 325 22494.40 142.68 41469.39 88888.00 2023-11-21 07:06:00.000 325 22494.34 142.72 41469.41 47559.10 2023-11-21 07:06:01.000 325 22494.30 142.74 41469.44 88888.00 2023-11-21 07:06:02.000 325 22494.27 142.73 41469.44 88888.00 2023-11-21 07:06:03.000 325 22494.24 142.72 41469.36 88888.00 2023-11-21 07:06:04.000 325 22494.21 142.70 41469.23 88888.00 2023-11-21 07:06:05.000 325 22494.18 142.66 41469.24 47559.11 2023-11-21 07:06:06.000 325 22494.16 142.63 41469.33 88888.00 2023-11-21 07:06:07.000 325 22494.15 142.63 41469.29 88888.00 2023-11-21 07:06:08.000 325 22494.15 142.68 41469.27 88888.00 2023-11-21 07:06:09.000 325 22494.15 142.75 41469.37 88888.00 2023-11-21 07:06:10.000 325 22494.12 142.79 41469.50 47559.10 2023-11-21 07:06:11.000 325 22494.08 142.78 41469.53 88888.00 2023-11-21 07:06:12.000 325 22494.04 142.75 41469.38 88888.00 2023-11-21 07:06:13.000 325 22494.03 142.71 41469.21 88888.00 2023-11-21 07:06:14.000 325 22494.06 142.71 41469.21 88888.00 2023-11-21 07:06:15.000 325 22494.08 142.72 41469.30 47559.05 2023-11-21 07:06:16.000 325 22494.08 142.72 41469.32 88888.00 2023-11-21 07:06:17.000 325 22494.06 142.79 41469.32 88888.00 2023-11-21 07:06:18.000 325 22494.02 142.86 41469.28 88888.00 2023-11-21 07:06:19.000 325 22493.98 142.88 41469.25 88888.00 2023-11-21 07:06:20.000 325 22493.95 142.86 41469.28 47559.05 2023-11-21 07:06:21.000 325 22493.97 142.79 41469.31 88888.00 2023-11-21 07:06:22.000 325 22493.98 142.75 41469.35 88888.00 2023-11-21 07:06:23.000 325 22493.97 142.76 41469.43 88888.00 2023-11-21 07:06:24.000 325 22493.94 142.76 41469.48 88888.00 2023-11-21 07:06:25.000 325 22493.90 142.77 41469.52 47559.01 2023-11-21 07:06:26.000 325 22493.85 142.78 41469.52 88888.00 2023-11-21 07:06:27.000 325 22493.85 142.78 41469.48 88888.00 2023-11-21 07:06:28.000 325 22493.90 142.80 41469.47 88888.00 2023-11-21 07:06:29.000 325 22493.89 142.82 41469.54 88888.00 2023-11-21 07:06:30.000 325 22493.83 142.83 41469.56 47558.98 2023-11-21 07:06:31.000 325 22493.79 142.81 41469.50 88888.00 2023-11-21 07:06:32.000 325 22493.79 142.80 41469.50 88888.00 2023-11-21 07:06:33.000 325 22493.81 142.85 41469.62 88888.00 2023-11-21 07:06:34.000 325 22493.81 142.89 41469.69 88888.00 2023-11-21 07:06:35.000 325 22493.77 142.86 41469.67 47558.95 2023-11-21 07:06:36.000 325 22493.74 142.83 41469.65 88888.00 2023-11-21 07:06:37.000 325 22493.74 142.85 41469.62 88888.00 2023-11-21 07:06:38.000 325 22493.72 142.88 41469.62 88888.00 2023-11-21 07:06:39.000 325 22493.68 142.90 41469.69 88888.00 2023-11-21 07:06:40.000 325 22493.70 142.90 41469.81 47558.93 2023-11-21 07:06:41.000 325 22493.76 142.90 41469.89 88888.00 2023-11-21 07:06:42.000 325 22493.75 142.91 41469.89 88888.00 2023-11-21 07:06:43.000 325 22493.68 142.88 41469.81 88888.00 2023-11-21 07:06:44.000 325 22493.65 142.88 41469.75 88888.00 2023-11-21 07:06:45.000 325 22493.62 142.89 41469.73 47558.86 2023-11-21 07:06:46.000 325 22493.58 142.84 41469.65 88888.00 2023-11-21 07:06:47.000 325 22493.51 142.78 41469.57 88888.00 2023-11-21 07:06:48.000 325 22493.45 142.79 41469.56 88888.00 2023-11-21 07:06:49.000 325 22493.46 142.86 41469.60 88888.00 2023-11-21 07:06:50.000 325 22493.52 142.91 41469.69 47558.82 2023-11-21 07:06:51.000 325 22493.53 142.89 41469.80 88888.00 2023-11-21 07:06:52.000 325 22493.50 142.88 41469.82 88888.00 2023-11-21 07:06:53.000 325 22493.45 142.91 41469.75 88888.00 2023-11-21 07:06:54.000 325 22493.43 142.91 41469.65 88888.00 2023-11-21 07:06:55.000 325 22493.47 142.88 41469.64 47558.81 2023-11-21 07:06:56.000 325 22493.49 142.90 41469.72 88888.00 2023-11-21 07:06:57.000 325 22493.47 142.96 41469.77 88888.00 2023-11-21 07:06:58.000 325 22493.44 143.02 41469.70 88888.00 2023-11-21 07:06:59.000 325 22493.44 143.03 41469.66 88888.00 2023-11-21 07:07:00.000 325 22493.43 142.97 41469.69 47558.81 2023-11-21 07:07:01.000 325 22493.43 142.93 41469.75 88888.00 2023-11-21 07:07:02.000 325 22493.44 142.89 41469.75 88888.00 2023-11-21 07:07:03.000 325 22493.46 142.86 41469.70 88888.00 2023-11-21 07:07:04.000 325 22493.48 142.87 41469.69 88888.00 2023-11-21 07:07:05.000 325 22493.47 142.90 41469.69 47558.77 2023-11-21 07:07:06.000 325 22493.44 142.91 41469.62 88888.00 2023-11-21 07:07:07.000 325 22493.44 142.91 41469.55 88888.00 2023-11-21 07:07:08.000 325 22493.42 142.93 41469.52 88888.00 2023-11-21 07:07:09.000 325 22493.39 142.98 41469.54 88888.00 2023-11-21 07:07:10.000 325 22493.34 143.01 41469.59 47558.76 2023-11-21 07:07:11.000 325 22493.28 142.97 41469.59 88888.00 2023-11-21 07:07:12.000 325 22493.28 142.93 41469.53 88888.00 2023-11-21 07:07:13.000 325 22493.32 142.92 41469.42 88888.00 2023-11-21 07:07:14.000 325 22493.35 142.94 41469.38 88888.00 2023-11-21 07:07:15.000 325 22493.37 142.95 41469.47 47558.76 2023-11-21 07:07:16.000 325 22493.39 142.93 41469.59 88888.00 2023-11-21 07:07:17.000 325 22493.39 142.96 41469.66 88888.00 2023-11-21 07:07:18.000 325 22493.37 143.02 41469.62 88888.00 2023-11-21 07:07:19.000 325 22493.37 143.01 41469.59 88888.00 2023-11-21 07:07:20.000 325 22493.43 143.00 41469.65 47558.77 2023-11-21 07:07:21.000 325 22493.46 142.99 41469.70 88888.00 2023-11-21 07:07:22.000 325 22493.46 142.91 41469.68 88888.00 2023-11-21 07:07:23.000 325 22493.48 142.88 41469.63 88888.00 2023-11-21 07:07:24.000 325 22493.51 142.95 41469.60 88888.00 2023-11-21 07:07:25.000 325 22493.53 143.02 41469.65 47558.77 2023-11-21 07:07:26.000 325 22493.52 143.06 41469.73 88888.00 2023-11-21 07:07:27.000 325 22493.49 143.05 41469.78 88888.00 2023-11-21 07:07:28.000 325 22493.47 143.02 41469.76 88888.00 2023-11-21 07:07:29.000 325 22493.44 143.01 41469.66 88888.00 2023-11-21 07:07:30.000 325 22493.40 142.99 41469.56 47558.79 2023-11-21 07:07:31.000 325 22493.38 142.99 41469.56 88888.00 2023-11-21 07:07:32.000 325 22493.39 143.03 41469.59 88888.00 2023-11-21 07:07:33.000 325 22493.37 143.04 41469.57 88888.00 2023-11-21 07:07:34.000 325 22493.38 143.02 41469.54 88888.00 2023-11-21 07:07:35.000 325 22493.44 143.01 41469.55 47558.81 2023-11-21 07:07:36.000 325 22493.47 142.97 41469.57 88888.00 2023-11-21 07:07:37.000 325 22493.44 142.92 41469.56 88888.00 2023-11-21 07:07:38.000 325 22493.44 142.94 41469.56 88888.00 2023-11-21 07:07:39.000 325 22493.50 143.01 41469.61 88888.00 2023-11-21 07:07:40.000 325 22493.58 143.04 41469.66 47558.85 2023-11-21 07:07:41.000 325 22493.62 143.05 41469.68 88888.00 2023-11-21 07:07:42.000 325 22493.61 143.09 41469.67 88888.00 2023-11-21 07:07:43.000 325 22493.60 143.11 41469.64 88888.00 2023-11-21 07:07:44.000 325 22493.58 143.10 41469.58 88888.00 2023-11-21 07:07:45.000 325 22493.53 143.06 41469.57 47558.84 2023-11-21 07:07:46.000 325 22493.52 143.01 41469.62 88888.00 2023-11-21 07:07:47.000 325 22493.58 142.96 41469.64 88888.00 2023-11-21 07:07:48.000 325 22493.64 143.00 41469.62 88888.00 2023-11-21 07:07:49.000 325 22493.65 143.09 41469.63 88888.00 2023-11-21 07:07:50.000 325 22493.68 143.14 41469.65 47558.86 2023-11-21 07:07:51.000 325 22493.71 143.09 41469.59 88888.00 2023-11-21 07:07:52.000 325 22493.69 143.01 41469.50 88888.00 2023-11-21 07:07:53.000 325 22493.67 143.00 41469.53 88888.00 2023-11-21 07:07:54.000 325 22493.70 143.02 41469.59 88888.00 2023-11-21 07:07:55.000 325 22493.76 143.02 41469.61 47558.91 2023-11-21 07:07:56.000 325 22493.82 143.02 41469.62 88888.00 2023-11-21 07:07:57.000 325 22493.81 143.01 41469.57 88888.00 2023-11-21 07:07:58.000 325 22493.80 143.02 41469.52 88888.00 2023-11-21 07:07:59.000 325 22493.82 143.06 41469.55 88888.00 2023-11-21 07:08:00.000 325 22493.82 143.08 41469.59 47558.92 2023-11-21 07:08:01.000 325 22493.79 143.04 41469.57 88888.00 2023-11-21 07:08:02.000 325 22493.80 142.97 41469.54 88888.00 2023-11-21 07:08:03.000 325 22493.81 142.92 41469.51 88888.00 2023-11-21 07:08:04.000 325 22493.81 142.94 41469.50 88888.00 2023-11-21 07:08:05.000 325 22493.81 143.00 41469.50 47558.96 2023-11-21 07:08:06.000 325 22493.87 143.02 41469.49 88888.00 2023-11-21 07:08:07.000 325 22493.92 143.04 41469.49 88888.00 2023-11-21 07:08:08.000 325 22493.92 143.08 41469.50 88888.00 2023-11-21 07:08:09.000 325 22493.93 143.09 41469.53 88888.00 2023-11-21 07:08:10.000 325 22493.98 143.06 41469.61 47558.97 2023-11-21 07:08:11.000 325 22494.02 143.07 41469.66 88888.00 2023-11-21 07:08:12.000 325 22494.03 143.11 41469.59 88888.00 2023-11-21 07:08:13.000 325 22494.01 143.10 41469.51 88888.00 2023-11-21 07:08:14.000 325 22493.97 143.05 41469.52 88888.00 2023-11-21 07:08:15.000 325 22493.98 143.03 41469.62 47559.02 2023-11-21 07:08:16.000 325 22494.01 143.04 41469.69 88888.00 2023-11-21 07:08:17.000 325 22493.99 143.00 41469.63 88888.00 2023-11-21 07:08:18.000 325 22493.94 142.91 41469.53 88888.00 2023-11-21 07:08:19.000 325 22493.92 142.84 41469.51 88888.00 2023-11-21 07:08:20.000 325 22493.94 142.83 41469.56 47559.06 2023-11-21 07:08:21.000 325 22494.00 142.83 41469.59 88888.00 2023-11-21 07:08:22.000 325 22494.08 142.88 41469.58 88888.00 2023-11-21 07:08:23.000 325 22494.14 142.93 41469.61 88888.00 2023-11-21 07:08:24.000 325 22494.18 142.93 41469.66 88888.00 2023-11-21 07:08:25.000 325 22494.18 142.86 41469.66 47559.10 2023-11-21 07:08:26.000 325 22494.16 142.80 41469.58 88888.00 2023-11-21 07:08:27.000 325 22494.16 142.80 41469.56 88888.00 2023-11-21 07:08:28.000 325 22494.17 142.79 41469.62 88888.00 2023-11-21 07:08:29.000 325 22494.18 142.77 41469.70 88888.00 2023-11-21 07:08:30.000 325 22494.23 142.82 41469.80 47559.11 2023-11-21 07:08:31.000 325 22494.28 142.90 41469.84 88888.00 2023-11-21 07:08:32.000 325 22494.27 142.92 41469.79 88888.00 2023-11-21 07:08:33.000 325 22494.22 142.92 41469.71 88888.00 2023-11-21 07:08:34.000 325 22494.19 142.91 41469.65 88888.00 2023-11-21 07:08:35.000 325 22494.20 142.86 41469.64 47559.15 2023-11-21 07:08:36.000 325 22494.23 142.78 41469.66 88888.00 2023-11-21 07:08:37.000 325 22494.26 142.75 41469.70 88888.00 2023-11-21 07:08:38.000 325 22494.28 142.77 41469.72 88888.00 2023-11-21 07:08:39.000 325 22494.28 142.79 41469.67 88888.00 2023-11-21 07:08:40.000 325 22494.26 142.81 41469.62 47559.20 2023-11-21 07:08:41.000 325 22494.24 142.81 41469.64 88888.00 2023-11-21 07:08:42.000 325 22494.23 142.78 41469.69 88888.00 2023-11-21 07:08:43.000 325 22494.27 142.78 41469.67 88888.00 2023-11-21 07:08:44.000 325 22494.32 142.79 41469.56 88888.00 2023-11-21 07:08:45.000 325 22494.33 142.74 41469.45 47559.23 2023-11-21 07:08:46.000 325 22494.31 142.66 41469.50 88888.00 2023-11-21 07:08:47.000 325 22494.30 142.65 41469.64 88888.00 2023-11-21 07:08:48.000 325 22494.33 142.67 41469.74 88888.00 2023-11-21 07:08:49.000 325 22494.36 142.68 41469.78 88888.00 2023-11-21 07:08:50.000 325 22494.36 142.66 41469.78 47559.25 2023-11-21 07:08:51.000 325 22494.34 142.61 41469.69 88888.00 2023-11-21 07:08:52.000 325 22494.36 142.56 41469.56 88888.00 2023-11-21 07:08:53.000 325 22494.40 142.56 41469.50 88888.00 2023-11-21 07:08:54.000 325 22494.43 142.58 41469.53 88888.00 2023-11-21 07:08:55.000 325 22494.47 142.60 41469.57 47559.31 2023-11-21 07:08:56.000 325 22494.52 142.63 41469.57 88888.00 2023-11-21 07:08:57.000 325 22494.50 142.64 41469.50 88888.00 2023-11-21 07:08:58.000 325 22494.45 142.63 41469.44 88888.00 2023-11-21 07:08:59.000 325 22494.45 142.64 41469.46 88888.00 2023-11-21 07:09:00.000 325 22494.52 142.65 41469.53 47559.34 2023-11-21 07:09:01.000 325 22494.57 142.63 41469.51 88888.00 2023-11-21 07:09:02.000 325 22494.57 142.59 41469.44 88888.00 2023-11-21 07:09:03.000 325 22494.55 142.56 41469.44 88888.00 2023-11-21 07:09:04.000 325 22494.56 142.58 41469.50 88888.00 2023-11-21 07:09:05.000 325 22494.57 142.62 41469.54 47559.40 2023-11-21 07:09:06.000 325 22494.57 142.60 41469.52 88888.00 2023-11-21 07:09:07.000 325 22494.54 142.55 41469.47 88888.00 2023-11-21 07:09:08.000 325 22494.53 142.51 41469.42 88888.00 2023-11-21 07:09:09.000 325 22494.53 142.48 41469.41 88888.00 2023-11-21 07:09:10.000 325 22494.53 142.43 41469.43 47559.41 2023-11-21 07:09:11.000 325 22494.55 142.41 41469.44 88888.00 2023-11-21 07:09:12.000 325 22494.58 142.43 41469.51 88888.00 2023-11-21 07:09:13.000 325 22494.62 142.46 41469.61 88888.00 2023-11-21 07:09:14.000 325 22494.64 142.44 41469.66 88888.00 2023-11-21 07:09:15.000 325 22494.63 142.41 41469.65 47559.45 2023-11-21 07:09:16.000 325 22494.64 142.40 41469.64 88888.00 2023-11-21 07:09:17.000 325 22494.66 142.41 41469.64 88888.00 2023-11-21 07:09:18.000 325 22494.66 142.39 41469.65 88888.00 2023-11-21 07:09:19.000 325 22494.65 142.37 41469.65 88888.00 2023-11-21 07:09:20.000 325 22494.69 142.37 41469.64 47559.45 2023-11-21 07:09:21.000 325 22494.73 142.38 41469.61 88888.00 2023-11-21 07:09:22.000 325 22494.73 142.38 41469.57 88888.00 2023-11-21 07:09:23.000 325 22494.69 142.40 41469.59 88888.00 2023-11-21 07:09:24.000 325 22494.67 142.42 41469.60 88888.00 2023-11-21 07:09:25.000 325 22494.70 142.36 41469.55 47559.45 2023-11-21 07:09:26.000 325 22494.75 142.25 41469.50 88888.00 2023-11-21 07:09:27.000 325 22494.78 142.19 41469.55 88888.00 2023-11-21 07:09:28.000 325 22494.79 142.18 41469.60 88888.00 2023-11-21 07:09:29.000 325 22494.80 142.21 41469.62 88888.00 2023-11-21 07:09:30.000 325 22494.82 142.21 41469.61 47559.47 2023-11-21 07:09:31.000 325 22494.83 142.15 41469.56 88888.00 2023-11-21 07:09:32.000 325 22494.79 142.11 41469.46 88888.00 2023-11-21 07:09:33.000 325 22494.76 142.13 41469.43 88888.00 2023-11-21 07:09:34.000 325 22494.79 142.14 41469.46 88888.00 2023-11-21 07:09:35.000 325 22494.82 142.13 41469.50 47559.46 2023-11-21 07:09:36.000 325 22494.81 142.10 41469.51 88888.00 2023-11-21 07:09:37.000 325 22494.81 142.07 41469.46 88888.00 2023-11-21 07:09:38.000 325 22494.84 142.07 41469.42 88888.00 2023-11-21 07:09:39.000 325 22494.86 142.08 41469.46 88888.00 2023-11-21 07:09:40.000 325 22494.88 142.04 41469.49 47559.56 2023-11-21 07:09:41.000 325 22494.88 141.99 41469.43 88888.00 2023-11-21 07:09:42.000 325 22494.88 141.98 41469.44 88888.00 2023-11-21 07:09:43.000 325 22494.93 141.98 41469.53 88888.00 2023-11-21 07:09:44.000 325 22495.01 141.96 41469.56 88888.00 2023-11-21 07:09:45.000 325 22495.02 141.96 41469.53 47559.60 2023-11-21 07:09:46.000 325 22494.97 141.99 41469.46 88888.00 2023-11-21 07:09:47.000 325 22494.97 142.02 41469.45 88888.00 2023-11-21 07:09:48.000 325 22495.02 142.02 41469.54 88888.00 2023-11-21 07:09:49.000 325 22495.01 142.03 41469.57 88888.00 2023-11-21 07:09:50.000 325 22494.97 142.04 41469.48 47559.61 2023-11-21 07:09:51.000 325 22495.00 142.02 41469.44 88888.00 2023-11-21 07:09:52.000 325 22495.08 142.00 41469.48 88888.00 2023-11-21 07:09:53.000 325 22495.13 142.04 41469.51 88888.00 2023-11-21 07:09:54.000 325 22495.12 142.11 41469.51 88888.00 2023-11-21 07:09:55.000 325 22495.09 142.12 41469.48 47559.65 2023-11-21 07:09:56.000 325 22495.10 142.10 41469.49 88888.00 2023-11-21 07:09:57.000 325 22495.10 142.05 41469.55 88888.00 2023-11-21 07:09:58.000 325 22495.09 141.99 41469.57 88888.00 2023-11-21 07:09:59.000 325 22495.08 141.94 41469.50 88888.00 2023-11-21 07:10:00.000 325 22495.06 141.88 41469.41 47559.70 2023-11-21 07:10:01.000 325 22495.06 141.84 41469.36 88888.00 2023-11-21 07:10:02.000 325 22495.08 141.87 41469.35 88888.00 2023-11-21 07:10:03.000 325 22495.11 141.91 41469.37 88888.00 2023-11-21 07:10:04.000 325 22495.12 141.90 41469.45 88888.00 2023-11-21 07:10:05.000 325 22495.10 141.84 41469.56 47559.71 2023-11-21 07:10:06.000 325 22495.08 141.82 41469.59 88888.00 2023-11-21 07:10:07.000 325 22495.12 141.89 41469.51 88888.00 2023-11-21 07:10:08.000 325 22495.17 141.95 41469.39 88888.00 2023-11-21 07:10:09.000 325 22495.18 141.94 41469.39 88888.00 2023-11-21 07:10:10.000 325 22495.17 141.87 41469.54 47559.74 2023-11-21 07:10:11.000 325 22495.18 141.82 41469.66 88888.00 2023-11-21 07:10:12.000 325 22495.19 141.82 41469.67 88888.00 2023-11-21 07:10:13.000 325 22495.17 141.83 41469.60 88888.00 2023-11-21 07:10:14.000 325 22495.14 141.82 41469.51 88888.00 2023-11-21 07:10:15.000 325 22495.12 141.83 41469.43 47559.74 2023-11-21 07:10:16.000 325 22495.13 141.85 41469.43 88888.00 2023-11-21 07:10:17.000 325 22495.13 141.85 41469.52 88888.00 2023-11-21 07:10:18.000 325 22495.10 141.84 41469.63 88888.00 2023-11-21 07:10:19.000 325 22495.08 141.85 41469.66 88888.00 2023-11-21 07:10:20.000 325 22495.06 141.83 41469.62 47559.76 2023-11-21 07:10:21.000 325 22495.00 141.77 41469.55 88888.00 2023-11-21 07:10:22.000 325 22494.96 141.74 41469.50 88888.00 2023-11-21 07:10:23.000 325 22494.98 141.79 41469.56 88888.00 2023-11-21 07:10:24.000 325 22494.99 141.83 41469.66 88888.00 2023-11-21 07:10:25.000 325 22494.96 141.81 41469.72 47559.69 2023-11-21 07:10:26.000 325 22494.95 141.77 41469.73 88888.00 2023-11-21 07:10:27.000 325 22494.97 141.77 41469.73 88888.00 2023-11-21 07:10:28.000 325 22494.95 141.77 41469.75 88888.00 2023-11-21 07:10:29.000 325 22494.92 141.77 41469.76 88888.00 2023-11-21 07:10:30.000 325 22494.90 141.78 41469.75 47559.72 2023-11-21 07:10:31.000 325 22494.87 141.76 41469.69 88888.00 2023-11-21 07:10:32.000 325 22494.83 141.74 41469.64 88888.00 2023-11-21 07:10:33.000 325 22494.81 141.73 41469.63 88888.00 2023-11-21 07:10:34.000 325 22494.76 141.74 41469.64 88888.00 2023-11-21 07:10:35.000 325 22494.73 141.77 41469.70 47559.67 2023-11-21 07:10:36.000 325 22494.75 141.79 41469.78 88888.00 2023-11-21 07:10:37.000 325 22494.77 141.74 41469.74 88888.00 2023-11-21 07:10:38.000 325 22494.72 141.66 41469.62 88888.00 2023-11-21 07:10:39.000 325 22494.68 141.62 41469.61 88888.00 2023-11-21 07:10:40.000 325 22494.68 141.61 41469.69 47559.61 2023-11-21 07:10:41.000 325 22494.69 141.61 41469.74 88888.00 2023-11-21 07:10:42.000 325 22494.68 141.62 41469.81 88888.00 2023-11-21 07:10:43.000 325 22494.66 141.63 41469.86 88888.00 2023-11-21 07:10:44.000 325 22494.66 141.62 41469.82 88888.00 2023-11-21 07:10:45.000 325 22494.64 141.57 41469.69 47559.60 2023-11-21 07:10:46.000 325 22494.57 141.51 41469.56 88888.00 2023-11-21 07:10:47.000 325 22494.51 141.46 41469.47 88888.00 2023-11-21 07:10:48.000 325 22494.49 141.44 41469.44 88888.00 2023-11-21 07:10:49.000 325 22494.50 141.43 41469.47 88888.00 2023-11-21 07:10:50.000 325 22494.53 141.39 41469.54 47559.59 2023-11-21 07:10:51.000 325 22494.57 141.38 41469.66 88888.00 2023-11-21 07:10:52.000 325 22494.59 141.40 41469.70 88888.00 2023-11-21 07:10:53.000 325 22494.59 141.40 41469.70 88888.00 2023-11-21 07:10:54.000 325 22494.60 141.40 41469.74 88888.00 2023-11-21 07:10:55.000 325 22494.57 141.41 41469.80 47559.57 2023-11-21 07:10:56.000 325 22494.53 141.36 41469.81 88888.00 2023-11-21 07:10:57.000 325 22494.53 141.30 41469.78 88888.00 2023-11-21 07:10:58.000 325 22494.56 141.33 41469.75 88888.00 2023-11-21 07:10:59.000 325 22494.53 141.39 41469.73 88888.00 2023-11-21 07:11:00.000 325 22494.48 141.39 41469.69 47559.50 2023-11-21 07:11:01.000 325 22494.48 141.34 41469.64 88888.00 2023-11-21 07:11:02.000 325 22494.52 141.30 41469.60 88888.00 2023-11-21 07:11:03.000 325 22494.54 141.31 41469.61 88888.00 2023-11-21 07:11:04.000 325 22494.53 141.35 41469.68 88888.00 2023-11-21 07:11:05.000 325 22494.52 141.35 41469.73 47559.48 2023-11-21 07:11:06.000 325 22494.50 141.30 41469.72 88888.00 2023-11-21 07:11:07.000 325 22494.51 141.28 41469.73 88888.00 2023-11-21 07:11:08.000 325 22494.53 141.32 41469.75 88888.00 2023-11-21 07:11:09.000 325 22494.55 141.38 41469.71 88888.00 2023-11-21 07:11:10.000 325 22494.52 141.35 41469.65 47559.49 2023-11-21 07:11:11.000 325 22494.45 141.26 41469.59 88888.00 2023-11-21 07:11:12.000 325 22494.40 141.21 41469.49 88888.00 2023-11-21 07:11:13.000 325 22494.42 141.21 41469.44 88888.00 2023-11-21 07:11:14.000 325 22494.44 141.22 41469.49 88888.00 2023-11-21 07:11:15.000 325 22494.39 141.22 41469.48 47559.47 2023-11-21 07:11:16.000 325 22494.35 141.21 41469.43 88888.00 2023-11-21 07:11:17.000 325 22494.40 141.24 41469.40 88888.00 2023-11-21 07:11:18.000 325 22494.42 141.29 41469.38 88888.00 2023-11-21 07:11:19.000 325 22494.39 141.30 41469.35 88888.00 2023-11-21 07:11:20.000 325 22494.35 141.23 41469.36 47559.49 2023-11-21 07:11:21.000 325 22494.36 141.14 41469.39 88888.00 2023-11-21 07:11:22.000 325 22494.40 141.13 41469.46 88888.00 2023-11-21 07:11:23.000 325 22494.44 141.16 41469.52 88888.00 2023-11-21 07:11:24.000 325 22494.47 141.18 41469.47 88888.00 2023-11-21 07:11:25.000 325 22494.49 141.20 41469.37 47559.46 2023-11-21 07:11:26.000 325 22494.51 141.22 41469.41 88888.00 2023-11-21 07:11:27.000 325 22494.54 141.25 41469.57 88888.00 2023-11-21 07:11:28.000 325 22494.56 141.30 41469.65 88888.00 2023-11-21 07:11:29.000 325 22494.57 141.32 41469.64 88888.00 2023-11-21 07:11:30.000 325 22494.58 141.29 41469.63 47559.45 2023-11-21 07:11:31.000 325 22494.56 141.25 41469.63 88888.00 2023-11-21 07:11:32.000 325 22494.54 141.21 41469.61 88888.00 2023-11-21 07:11:33.000 325 22494.55 141.22 41469.59 88888.00 2023-11-21 07:11:34.000 325 22494.56 141.32 41469.59 88888.00 2023-11-21 07:11:35.000 325 22494.56 141.40 41469.63 47559.42 2023-11-21 07:11:36.000 325 22494.53 141.41 41469.67 88888.00 2023-11-21 07:11:37.000 325 22494.49 141.38 41469.62 88888.00 2023-11-21 07:11:38.000 325 22494.46 141.36 41469.55 88888.00 2023-11-21 07:11:39.000 325 22494.46 141.37 41469.59 88888.00 2023-11-21 07:11:40.000 325 22494.47 141.39 41469.66 47559.41 2023-11-21 07:11:41.000 325 22494.48 141.36 41469.66 88888.00 2023-11-21 07:11:42.000 325 22494.48 141.35 41469.64 88888.00 2023-11-21 07:11:43.000 325 22494.50 141.41 41469.63 88888.00 2023-11-21 07:11:44.000 325 22494.53 141.45 41469.61 88888.00 2023-11-21 07:11:45.000 325 22494.53 141.44 41469.59 47559.39 2023-11-21 07:11:46.000 325 22494.52 141.43 41469.62 88888.00 2023-11-21 07:11:47.000 325 22494.52 141.44 41469.64 88888.00 2023-11-21 07:11:48.000 325 22494.51 141.44 41469.61 88888.00 2023-11-21 07:11:49.000 325 22494.50 141.44 41469.54 88888.00 2023-11-21 07:11:50.000 325 22494.50 141.48 41469.51 47559.42 2023-11-21 07:11:51.000 325 22494.51 141.50 41469.54 88888.00 2023-11-21 07:11:52.000 325 22494.55 141.47 41469.57 88888.00 2023-11-21 07:11:53.000 325 22494.60 141.47 41469.55 88888.00 2023-11-21 07:11:54.000 325 22494.61 141.51 41469.52 88888.00 2023-11-21 07:11:55.000 325 22494.57 141.52 41469.56 47559.44 2023-11-21 07:11:56.000 325 22494.53 141.47 41469.63 88888.00 2023-11-21 07:11:57.000 325 22494.52 141.43 41469.64 88888.00 2023-11-21 07:11:58.000 325 22494.57 141.44 41469.65 88888.00 2023-11-21 07:11:59.000 325 22494.62 141.49 41469.70 88888.00 2023-11-21 07:12:00.000 325 22494.65 141.49 41469.72 47559.43 2023-11-21 07:12:01.000 325 22494.65 141.46 41469.69 88888.00 2023-11-21 07:12:02.000 325 22494.65 141.47 41469.70 88888.00 2023-11-21 07:12:03.000 325 22494.68 141.50 41469.69 88888.00 2023-11-21 07:12:04.000 325 22494.74 141.51 41469.68 88888.00 2023-11-21 07:12:05.000 325 22494.76 141.49 41469.70 47559.44 2023-11-21 07:12:06.000 325 22494.74 141.44 41469.73 88888.00 2023-11-21 07:12:07.000 325 22494.73 141.38 41469.75 88888.00 2023-11-21 07:12:08.000 325 22494.72 141.34 41469.79 88888.00 2023-11-21 07:12:09.000 325 22494.72 141.37 41469.81 88888.00 2023-11-21 07:12:10.000 325 22494.75 141.44 41469.76 47559.45 2023-11-21 07:12:11.000 325 22494.78 141.47 41469.71 88888.00 2023-11-21 07:12:12.000 325 22494.78 141.44 41469.69 88888.00 2023-11-21 07:12:13.000 325 22494.78 141.40 41469.69 88888.00 2023-11-21 07:12:14.000 325 22494.79 141.39 41469.75 88888.00 2023-11-21 07:12:15.000 325 22494.80 141.41 41469.84 47559.44 2023-11-21 07:12:16.000 325 22494.80 141.44 41469.89 88888.00 2023-11-21 07:12:17.000 325 22494.78 141.44 41469.88 88888.00 2023-11-21 07:12:18.000 325 22494.75 141.45 41469.86 88888.00 2023-11-21 07:12:19.000 325 22494.71 141.47 41469.84 88888.00 2023-11-21 07:12:20.000 325 22494.68 141.47 41469.73 47559.46 2023-11-21 07:12:21.000 325 22494.70 141.43 41469.64 88888.00 2023-11-21 07:12:22.000 325 22494.71 141.43 41469.64 88888.00 2023-11-21 07:12:23.000 325 22494.68 141.48 41469.62 88888.00 2023-11-21 07:12:24.000 325 22494.67 141.54 41469.58 88888.00 2023-11-21 07:12:25.000 325 22494.69 141.55 41469.57 47559.46 2023-11-21 07:12:26.000 325 22494.69 141.55 41469.54 88888.00 2023-11-21 07:12:27.000 325 22494.68 141.55 41469.50 88888.00 2023-11-21 07:12:28.000 325 22494.68 141.53 41469.50 88888.00 2023-11-21 07:12:29.000 325 22494.71 141.49 41469.54 88888.00 2023-11-21 07:12:30.000 325 22494.73 141.46 41469.54 47559.47 2023-11-21 07:12:31.000 325 22494.73 141.48 41469.52 88888.00 2023-11-21 07:12:32.000 325 22494.73 141.54 41469.55 88888.00 2023-11-21 07:12:33.000 325 22494.75 141.58 41469.66 88888.00 2023-11-21 07:12:34.000 325 22494.76 141.59 41469.77 88888.00 2023-11-21 07:12:35.000 325 22494.75 141.57 41469.76 47559.46 2023-11-21 07:12:36.000 325 22494.78 141.52 41469.71 88888.00 2023-11-21 07:12:37.000 325 22494.82 141.50 41469.72 88888.00 2023-11-21 07:12:38.000 325 22494.81 141.48 41469.69 88888.00 2023-11-21 07:12:39.000 325 22494.72 141.44 41469.52 88888.00 2023-11-21 07:12:40.000 325 22494.67 141.42 41469.39 47559.49 2023-11-21 07:12:41.000 325 22494.72 141.38 41469.38 88888.00 2023-11-21 07:12:42.000 325 22494.79 141.31 41469.43 88888.00 2023-11-21 07:12:43.000 325 22494.79 141.29 41469.50 88888.00 2023-11-21 07:12:44.000 325 22494.79 141.33 41469.56 88888.00 2023-11-21 07:12:45.000 325 22494.85 141.36 41469.66 47559.48 2023-11-21 07:12:46.000 325 22494.88 141.37 41469.70 88888.00 2023-11-21 07:12:47.000 325 22494.81 141.37 41469.62 88888.00 2023-11-21 07:12:48.000 325 22494.73 141.40 41469.52 88888.00 2023-11-21 07:12:49.000 325 22494.73 141.46 41469.50 88888.00 2023-11-21 07:12:50.000 325 22494.78 141.50 41469.57 47559.50 2023-11-21 07:12:51.000 325 22494.81 141.48 41469.65 88888.00 2023-11-21 07:12:52.000 325 22494.81 141.43 41469.64 88888.00 2023-11-21 07:12:53.000 325 22494.86 141.41 41469.65 88888.00 2023-11-21 07:12:54.000 325 22494.93 141.43 41469.70 88888.00 2023-11-21 07:12:55.000 325 22494.94 141.44 41469.70 47559.56 2023-11-21 07:12:56.000 325 22494.88 141.40 41469.65 88888.00 2023-11-21 07:12:57.000 325 22494.85 141.33 41469.56 88888.00 2023-11-21 07:12:58.000 325 22494.88 141.35 41469.48 88888.00 2023-11-21 07:12:59.000 325 22494.91 141.45 41469.46 88888.00 2023-11-21 07:13:00.000 325 22494.90 141.48 41469.48 47559.50 2023-11-21 07:13:01.000 325 22494.89 141.43 41469.47 88888.00 2023-11-21 07:13:02.000 325 22494.93 141.40 41469.47 88888.00 2023-11-21 07:13:03.000 325 22494.97 141.42 41469.47 88888.00 2023-11-21 07:13:04.000 325 22494.94 141.44 41469.44 88888.00 2023-11-21 07:13:05.000 325 22494.89 141.46 41469.41 47559.55 2023-11-21 07:13:06.000 325 22494.87 141.49 41469.46 88888.00 2023-11-21 07:13:07.000 325 22494.89 141.52 41469.56 88888.00 2023-11-21 07:13:08.000 325 22494.88 141.53 41469.61 88888.00 2023-11-21 07:13:09.000 325 22494.86 141.52 41469.59 88888.00 2023-11-21 07:13:10.000 325 22494.84 141.53 41469.57 47559.53 2023-11-21 07:13:11.000 325 22494.81 141.53 41469.56 88888.00 2023-11-21 07:13:12.000 325 22494.79 141.51 41469.56 88888.00 2023-11-21 07:13:13.000 325 22494.77 141.55 41469.56 88888.00 2023-11-21 07:13:14.000 325 22494.77 141.61 41469.57 88888.00 2023-11-21 07:13:15.000 325 22494.76 141.61 41469.57 47559.52 2023-11-21 07:13:16.000 325 22494.75 141.54 41469.54 88888.00 2023-11-21 07:13:17.000 325 22494.73 141.49 41469.50 88888.00 2023-11-21 07:13:18.000 325 22494.74 141.56 41469.47 88888.00 2023-11-21 07:13:19.000 325 22494.78 141.65 41469.46 88888.00 2023-11-21 07:13:20.000 325 22494.81 141.66 41469.50 47559.50 2023-11-21 07:13:21.000 325 22494.74 141.62 41469.55 88888.00 2023-11-21 07:13:22.000 325 22494.69 141.58 41469.55 88888.00 2023-11-21 07:13:23.000 325 22494.70 141.59 41469.53 88888.00 2023-11-21 07:13:24.000 325 22494.71 141.64 41469.57 88888.00 2023-11-21 07:13:25.000 325 22494.65 141.66 41469.64 47559.50 2023-11-21 07:13:26.000 325 22494.60 141.64 41469.64 88888.00 2023-11-21 07:13:27.000 325 22494.63 141.63 41469.61 88888.00 2023-11-21 07:13:28.000 325 22494.66 141.66 41469.61 88888.00 2023-11-21 07:13:29.000 325 22494.64 141.67 41469.59 88888.00 2023-11-21 07:13:30.000 325 22494.61 141.63 41469.55 47559.45 2023-11-21 07:13:31.000 325 22494.65 141.61 41469.54 88888.00 2023-11-21 07:13:32.000 325 22494.69 141.63 41469.58 88888.00 2023-11-21 07:13:33.000 325 22494.66 141.66 41469.65 88888.00 2023-11-21 07:13:34.000 325 22494.61 141.67 41469.70 88888.00 2023-11-21 07:13:35.000 325 22494.58 141.66 41469.71 47559.45 2023-11-21 07:13:36.000 325 22494.54 141.61 41469.63 88888.00 2023-11-21 07:13:37.000 325 22494.48 141.55 41469.50 88888.00 2023-11-21 07:13:38.000 325 22494.46 141.56 41469.48 88888.00 2023-11-21 07:13:39.000 325 22494.50 141.62 41469.53 88888.00 2023-11-21 07:13:40.000 325 22494.52 141.67 41469.57 47559.45 2023-11-21 07:13:41.000 325 22494.49 141.68 41469.64 88888.00 2023-11-21 07:13:42.000 325 22494.45 141.69 41469.71 88888.00 2023-11-21 07:13:43.000 325 22494.48 141.72 41469.71 88888.00 2023-11-21 07:13:44.000 325 22494.53 141.74 41469.66 88888.00 2023-11-21 07:13:45.000 325 22494.51 141.75 41469.63 47559.42 2023-11-21 07:13:46.000 325 22494.47 141.77 41469.66 88888.00 2023-11-21 07:13:47.000 325 22494.46 141.79 41469.67 88888.00 2023-11-21 07:13:48.000 325 22494.49 141.77 41469.65 88888.00 2023-11-21 07:13:49.000 325 22494.50 141.78 41469.69 88888.00 2023-11-21 07:13:50.000 325 22494.47 141.83 41469.75 47559.39 2023-11-21 07:13:51.000 325 22494.44 141.83 41469.76 88888.00 2023-11-21 07:13:52.000 325 22494.45 141.78 41469.79 88888.00 2023-11-21 07:13:53.000 325 22494.44 141.73 41469.83 88888.00 2023-11-21 07:13:54.000 325 22494.43 141.69 41469.78 88888.00 2023-11-21 07:13:55.000 325 22494.42 141.68 41469.65 47559.39 2023-11-21 07:13:56.000 325 22494.42 141.67 41469.61 88888.00 2023-11-21 07:13:57.000 325 22494.40 141.66 41469.67 88888.00 2023-11-21 07:13:58.000 325 22494.42 141.73 41469.78 88888.00 2023-11-21 07:13:59.000 325 22494.50 141.80 41469.84 88888.00 2023-11-21 07:14:00.000 325 22494.56 141.80 41469.81 47559.38 2023-11-21 07:14:01.000 325 22494.52 141.75 41469.69 88888.00 2023-11-21 07:14:02.000 325 22494.46 141.74 41469.61 88888.00 2023-11-21 07:14:03.000 325 22494.44 141.77 41469.66 88888.00 2023-11-21 07:14:04.000 325 22494.45 141.80 41469.75 88888.00 2023-11-21 07:14:05.000 325 22494.44 141.81 41469.77 47559.38 2023-11-21 07:14:06.000 325 22494.42 141.80 41469.67 88888.00 2023-11-21 07:14:07.000 325 22494.40 141.78 41469.51 88888.00 2023-11-21 07:14:08.000 325 22494.38 141.79 41469.45 88888.00 2023-11-21 07:14:09.000 325 22494.36 141.81 41469.48 88888.00 2023-11-21 07:14:10.000 325 22494.36 141.78 41469.50 47559.34 2023-11-21 07:14:11.000 325 22494.37 141.73 41469.57 88888.00 2023-11-21 07:14:12.000 325 22494.34 141.71 41469.67 88888.00 2023-11-21 07:14:13.000 325 22494.32 141.75 41469.69 88888.00 2023-11-21 07:14:14.000 325 22494.32 141.82 41469.64 88888.00 2023-11-21 07:14:15.000 325 22494.30 141.83 41469.59 47559.34 2023-11-21 07:14:16.000 325 22494.26 141.81 41469.60 88888.00 2023-11-21 07:14:17.000 325 22494.24 141.80 41469.65 88888.00 2023-11-21 07:14:18.000 325 22494.26 141.81 41469.66 88888.00 2023-11-21 07:14:19.000 325 22494.26 141.80 41469.62 88888.00 2023-11-21 07:14:20.000 325 22494.22 141.81 41469.62 47559.32 2023-11-21 07:14:21.000 325 22494.19 141.85 41469.66 88888.00 2023-11-21 07:14:22.000 325 22494.22 141.88 41469.71 88888.00 2023-11-21 07:14:23.000 325 22494.26 141.89 41469.75 88888.00 2023-11-21 07:14:24.000 325 22494.24 141.88 41469.71 88888.00 2023-11-21 07:14:25.000 325 22494.19 141.87 41469.66 47559.30 2023-11-21 07:14:26.000 325 22494.15 141.88 41469.66 88888.00 2023-11-21 07:14:27.000 325 22494.12 141.87 41469.66 88888.00 2023-11-21 07:14:28.000 325 22494.11 141.85 41469.62 88888.00 2023-11-21 07:14:29.000 325 22494.12 141.86 41469.67 88888.00 2023-11-21 07:14:30.000 325 22494.10 141.84 41469.75 47559.32 2023-11-21 07:14:31.000 325 22494.07 141.79 41469.74 88888.00 2023-11-21 07:14:32.000 325 22494.08 141.77 41469.73 88888.00 2023-11-21 07:14:33.000 325 22494.12 141.79 41469.78 88888.00 2023-11-21 07:14:34.000 325 22494.15 141.82 41469.76 88888.00 2023-11-21 07:14:35.000 325 22494.13 141.84 41469.69 47559.26 2023-11-21 07:14:36.000 325 22494.09 141.81 41469.64 88888.00 2023-11-21 07:14:37.000 325 22494.07 141.79 41469.62 88888.00 2023-11-21 07:14:38.000 325 22494.07 141.81 41469.62 88888.00 2023-11-21 07:14:39.000 325 22494.08 141.85 41469.62 88888.00 2023-11-21 07:14:40.000 325 22494.06 141.85 41469.66 47559.28 2023-11-21 07:14:41.000 325 22494.05 141.84 41469.78 88888.00 2023-11-21 07:14:42.000 325 22494.06 141.86 41469.87 88888.00 2023-11-21 07:14:43.000 325 22494.06 141.85 41469.80 88888.00 2023-11-21 07:14:44.000 325 22494.04 141.83 41469.67 88888.00 2023-11-21 07:14:45.000 325 22494.01 141.82 41469.61 47559.23 2023-11-21 07:14:46.000 325 22494.00 141.78 41469.59 88888.00 2023-11-21 07:14:47.000 325 22493.98 141.81 41469.61 88888.00 2023-11-21 07:14:48.000 325 22493.94 141.90 41469.67 88888.00 2023-11-21 07:14:49.000 325 22493.92 141.96 41469.73 88888.00 2023-11-21 07:14:50.000 325 22493.92 141.96 41469.74 47559.22 2023-11-21 07:14:51.000 325 22493.91 141.93 41469.62 88888.00 2023-11-21 07:14:52.000 325 22493.89 141.87 41469.45 88888.00 2023-11-21 07:14:53.000 325 22493.86 141.85 41469.41 88888.00 2023-11-21 07:14:54.000 325 22493.85 141.89 41469.52 88888.00 2023-11-21 07:14:55.000 325 22493.88 141.96 41469.66 47559.20 2023-11-21 07:14:56.000 325 22493.90 141.99 41469.70 88888.00 2023-11-21 07:14:57.000 325 22493.86 141.96 41469.67 88888.00 2023-11-21 07:14:58.000 325 22493.84 141.96 41469.69 88888.00 2023-11-21 07:14:59.000 325 22493.84 142.02 41469.71 88888.00 2023-11-21 07:15:00.000 325 22493.81 142.05 41469.68 47559.12 2023-11-21 07:15:01.000 325 22493.74 142.01 41469.66 88888.00 2023-11-21 07:15:02.000 325 22493.73 141.97 41469.66 88888.00 2023-11-21 07:15:03.000 325 22493.76 141.96 41469.67 88888.00 2023-11-21 07:15:04.000 325 22493.75 142.01 41469.73 88888.00 2023-11-21 07:15:05.000 325 22493.69 142.06 41469.81 47559.13 2023-11-21 07:15:06.000 325 22493.60 142.05 41469.79 88888.00 2023-11-21 07:15:07.000 325 22493.56 142.01 41469.69 88888.00 2023-11-21 07:15:08.000 325 22493.59 142.02 41469.63 88888.00 2023-11-21 07:15:09.000 325 22493.60 142.05 41469.60 88888.00 2023-11-21 07:15:10.000 325 22493.55 142.01 41469.56 47559.12 2023-11-21 07:15:11.000 325 22493.53 141.92 41469.57 88888.00 2023-11-21 07:15:12.000 325 22493.58 141.91 41469.67 88888.00 2023-11-21 07:15:13.000 325 22493.61 141.99 41469.78 88888.00 2023-11-21 07:15:14.000 325 22493.57 142.02 41469.80 88888.00 2023-11-21 07:15:15.000 325 22493.54 142.00 41469.75 47559.07 2023-11-21 07:15:16.000 325 22493.54 141.96 41469.69 88888.00 2023-11-21 07:15:17.000 325 22493.52 141.93 41469.67 88888.00 2023-11-21 07:15:18.000 325 22493.50 141.92 41469.65 88888.00 2023-11-21 07:15:19.000 325 22493.54 141.91 41469.66 88888.00 2023-11-21 07:15:20.000 325 22493.57 141.85 41469.67 47559.07 2023-11-21 07:15:21.000 325 22493.56 141.79 41469.64 88888.00 2023-11-21 07:15:22.000 325 22493.53 141.74 41469.66 88888.00 2023-11-21 07:15:23.000 325 22493.51 141.76 41469.72 88888.00 2023-11-21 07:15:24.000 325 22493.48 141.84 41469.75 88888.00 2023-11-21 07:15:25.000 325 22493.45 141.84 41469.69 47559.02 2023-11-21 07:15:26.000 325 22493.42 141.75 41469.64 88888.00 2023-11-21 07:15:27.000 325 22493.42 141.69 41469.65 88888.00 2023-11-21 07:15:28.000 325 22493.45 141.72 41469.69 88888.00 2023-11-21 07:15:29.000 325 22493.48 141.78 41469.73 88888.00 2023-11-21 07:15:30.000 325 22493.48 141.80 41469.80 47559.04 2023-11-21 07:15:31.000 325 22493.48 141.76 41469.89 88888.00 2023-11-21 07:15:32.000 325 22493.49 141.73 41469.95 88888.00 2023-11-21 07:15:33.000 325 22493.47 141.72 41469.92 88888.00 2023-11-21 07:15:34.000 325 22493.42 141.69 41469.86 88888.00 2023-11-21 07:15:35.000 325 22493.38 141.67 41469.76 47559.00 2023-11-21 07:15:36.000 325 22493.38 141.69 41469.69 88888.00 2023-11-21 07:15:37.000 325 22493.38 141.71 41469.73 88888.00 2023-11-21 07:15:38.000 325 22493.38 141.73 41469.78 88888.00 2023-11-21 07:15:39.000 325 22493.39 141.76 41469.77 88888.00 2023-11-21 07:15:40.000 325 22493.42 141.78 41469.78 47559.03 2023-11-21 07:15:41.000 325 22493.45 141.79 41469.80 88888.00 2023-11-21 07:15:42.000 325 22493.42 141.79 41469.80 88888.00 2023-11-21 07:15:43.000 325 22493.38 141.81 41469.81 88888.00 2023-11-21 07:15:44.000 325 22493.38 141.81 41469.81 88888.00 2023-11-21 07:15:45.000 325 22493.37 141.80 41469.76 47559.00 2023-11-21 07:15:46.000 325 22493.31 141.82 41469.67 88888.00 2023-11-21 07:15:47.000 325 22493.27 141.87 41469.62 88888.00 2023-11-21 07:15:48.000 325 22493.28 141.89 41469.66 88888.00 2023-11-21 07:15:49.000 325 22493.28 141.88 41469.69 88888.00 2023-11-21 07:15:50.000 325 22493.25 141.86 41469.68 47558.98 2023-11-21 07:15:51.000 325 22493.19 141.81 41469.67 88888.00 2023-11-21 07:15:52.000 325 22493.19 141.78 41469.72 88888.00 2023-11-21 07:15:53.000 325 22493.25 141.84 41469.79 88888.00 2023-11-21 07:15:54.000 325 22493.32 141.93 41469.79 88888.00 2023-11-21 07:15:55.000 325 22493.37 141.94 41469.84 47558.96 2023-11-21 07:15:56.000 325 22493.43 141.90 41469.94 88888.00 2023-11-21 07:15:57.000 325 22493.45 141.87 41469.94 88888.00 2023-11-21 07:15:58.000 325 22493.40 141.82 41469.84 88888.00 2023-11-21 07:15:59.000 325 22493.31 141.75 41469.76 88888.00 2023-11-21 07:16:00.000 325 22493.26 141.73 41469.76 47558.95 2023-11-21 07:16:01.000 325 22493.26 141.75 41469.78 88888.00 2023-11-21 07:16:02.000 325 22493.29 141.77 41469.77 88888.00 2023-11-21 07:16:03.000 325 22493.29 141.80 41469.73 88888.00 2023-11-21 07:16:04.000 325 22493.28 141.83 41469.72 88888.00 2023-11-21 07:16:05.000 325 22493.28 141.82 41469.73 47558.98 2023-11-21 07:16:06.000 325 22493.28 141.78 41469.74 88888.00 2023-11-21 07:16:07.000 325 22493.25 141.75 41469.75 88888.00 2023-11-21 07:16:08.000 325 22493.21 141.76 41469.76 88888.00 2023-11-21 07:16:09.000 325 22493.22 141.80 41469.75 88888.00 2023-11-21 07:16:10.000 325 22493.25 141.83 41469.75 47558.94 2023-11-21 07:16:11.000 325 22493.26 141.83 41469.79 88888.00 2023-11-21 07:16:12.000 325 22493.25 141.84 41469.81 88888.00 2023-11-21 07:16:13.000 325 22493.28 141.90 41469.79 88888.00 2023-11-21 07:16:14.000 325 22493.32 141.96 41469.73 88888.00 2023-11-21 07:16:15.000 325 22493.35 141.98 41469.69 47558.93 2023-11-21 07:16:16.000 325 22493.34 141.97 41469.69 88888.00 2023-11-21 07:16:17.000 325 22493.31 141.92 41469.66 88888.00 2023-11-21 07:16:18.000 325 22493.32 141.89 41469.64 88888.00 2023-11-21 07:16:19.000 325 22493.34 141.94 41469.69 88888.00 2023-11-21 07:16:20.000 325 22493.34 142.01 41469.78 47558.93 2023-11-21 07:16:21.000 325 22493.34 142.00 41469.81 88888.00 2023-11-21 07:16:22.000 325 22493.35 141.98 41469.77 88888.00 2023-11-21 07:16:23.000 325 22493.32 142.00 41469.75 88888.00 2023-11-21 07:16:24.000 325 22493.26 141.99 41469.76 88888.00 2023-11-21 07:16:25.000 325 22493.24 141.98 41469.77 47558.93 2023-11-21 07:16:26.000 325 22493.25 142.02 41469.83 88888.00 2023-11-21 07:16:27.000 325 22493.26 142.08 41469.93 88888.00 2023-11-21 07:16:28.000 325 22493.26 142.09 41469.93 88888.00 2023-11-21 07:16:29.000 325 22493.26 142.09 41469.84 88888.00 2023-11-21 07:16:30.000 325 22493.28 142.11 41469.80 47558.93 2023-11-21 07:16:31.000 325 22493.29 142.12 41469.79 88888.00 2023-11-21 07:16:32.000 325 22493.29 142.10 41469.79 88888.00 2023-11-21 07:16:33.000 325 22493.29 142.10 41469.83 88888.00 2023-11-21 07:16:34.000 325 22493.26 142.12 41469.84 88888.00 2023-11-21 07:16:35.000 325 22493.23 142.15 41469.81 47558.90 2023-11-21 07:16:36.000 325 22493.21 142.20 41469.81 88888.00 2023-11-21 07:16:37.000 325 22493.18 142.22 41469.81 88888.00 2023-11-21 07:16:38.000 325 22493.18 142.20 41469.81 88888.00 2023-11-21 07:16:39.000 325 22493.22 142.24 41469.79 88888.00 2023-11-21 07:16:40.000 325 22493.22 142.31 41469.74 47558.85 2023-11-21 07:16:41.000 325 22493.19 142.34 41469.73 88888.00 2023-11-21 07:16:42.000 325 22493.19 142.31 41469.77 88888.00 2023-11-21 07:16:43.000 325 22493.16 142.29 41469.79 88888.00 2023-11-21 07:16:44.000 325 22493.11 142.31 41469.79 88888.00 2023-11-21 07:16:45.000 325 22493.07 142.32 41469.80 47558.85 2023-11-21 07:16:46.000 325 22493.06 142.28 41469.83 88888.00 2023-11-21 07:16:47.000 325 22493.08 142.27 41469.82 88888.00 2023-11-21 07:16:48.000 325 22493.08 142.30 41469.77 88888.00 2023-11-21 07:16:49.000 325 22493.05 142.34 41469.68 88888.00 2023-11-21 07:16:50.000 325 22492.99 142.35 41469.64 47558.79 2023-11-21 07:16:51.000 325 22492.94 142.35 41469.63 88888.00 2023-11-21 07:16:52.000 325 22492.90 142.37 41469.63 88888.00 2023-11-21 07:16:53.000 325 22492.90 142.46 41469.68 88888.00 2023-11-21 07:16:54.000 325 22492.93 142.53 41469.73 88888.00 2023-11-21 07:16:55.000 325 22492.93 142.51 41469.76 47558.77 2023-11-21 07:16:56.000 325 22492.89 142.42 41469.74 88888.00 2023-11-21 07:16:57.000 325 22492.84 142.34 41469.65 88888.00 2023-11-21 07:16:58.000 325 22492.78 142.35 41469.59 88888.00 2023-11-21 07:16:59.000 325 22492.71 142.37 41469.65 88888.00 2023-11-21 07:17:00.000 325 22492.69 142.39 41469.75 47558.71 2023-11-21 07:17:01.000 325 22492.70 142.41 41469.79 88888.00 2023-11-21 07:17:02.000 325 22492.65 142.40 41469.78 88888.00 2023-11-21 07:17:03.000 325 22492.57 142.42 41469.79 88888.00 2023-11-21 07:17:04.000 325 22492.56 142.51 41469.80 88888.00 2023-11-21 07:17:05.000 325 22492.53 142.56 41469.78 47558.68 2023-11-21 07:17:06.000 325 22492.51 142.56 41469.75 88888.00 2023-11-21 07:17:07.000 325 22492.51 142.53 41469.77 88888.00 2023-11-21 07:17:08.000 325 22492.50 142.57 41469.81 88888.00 2023-11-21 07:17:09.000 325 22492.47 142.62 41469.83 88888.00 2023-11-21 07:17:10.000 325 22492.44 142.57 41469.82 47558.63 2023-11-21 07:17:11.000 325 22492.42 142.52 41469.81 88888.00 2023-11-21 07:17:12.000 325 22492.43 142.59 41469.79 88888.00 2023-11-21 07:17:13.000 325 22492.43 142.68 41469.75 88888.00 2023-11-21 07:17:14.000 325 22492.35 142.68 41469.67 88888.00 2023-11-21 07:17:15.000 325 22492.25 142.62 41469.61 47558.56 2023-11-21 07:17:16.000 325 22492.18 142.61 41469.62 88888.00 2023-11-21 07:17:17.000 325 22492.19 142.62 41469.73 88888.00 2023-11-21 07:17:18.000 325 22492.18 142.63 41469.82 88888.00 2023-11-21 07:17:19.000 325 22492.16 142.64 41469.77 88888.00 2023-11-21 07:17:20.000 325 22492.16 142.69 41469.71 47558.52 2023-11-21 07:17:21.000 325 22492.17 142.74 41469.71 88888.00 2023-11-21 07:17:22.000 325 22492.17 142.78 41469.73 88888.00 2023-11-21 07:17:23.000 325 22492.15 142.82 41469.73 88888.00 2023-11-21 07:17:24.000 325 22492.10 142.85 41469.69 88888.00 2023-11-21 07:17:25.000 325 22492.09 142.87 41469.68 47558.49 2023-11-21 07:17:26.000 325 22492.12 142.89 41469.72 88888.00 2023-11-21 07:17:27.000 325 22492.12 142.90 41469.73 88888.00 2023-11-21 07:17:28.000 325 22492.09 142.94 41469.76 88888.00 2023-11-21 07:17:29.000 325 22492.08 143.01 41469.80 88888.00 2023-11-21 07:17:30.000 325 22492.01 143.02 41469.69 47558.45 2023-11-21 07:17:31.000 325 22491.93 142.98 41469.59 88888.00 2023-11-21 07:17:32.000 325 22491.94 142.94 41469.59 88888.00 2023-11-21 07:17:33.000 325 22491.96 142.88 41469.55 88888.00 2023-11-21 07:17:34.000 325 22491.96 142.83 41469.50 88888.00 2023-11-21 07:17:35.000 325 22491.97 142.81 41469.57 47558.46 2023-11-21 07:17:36.000 325 22492.02 142.83 41469.68 88888.00 2023-11-21 07:17:37.000 325 22492.08 142.84 41469.70 88888.00 2023-11-21 07:17:38.000 325 22492.08 142.84 41469.62 88888.00 2023-11-21 07:17:39.000 325 22492.01 142.89 41469.51 88888.00 2023-11-21 07:17:40.000 325 22491.92 142.92 41469.36 47558.43 2023-11-21 07:17:41.000 325 22491.84 142.86 41469.22 88888.00 2023-11-21 07:17:42.000 325 22491.82 142.78 41469.21 88888.00 2023-11-21 07:17:43.000 325 22491.85 142.81 41469.34 88888.00 2023-11-21 07:17:44.000 325 22491.87 142.88 41469.44 88888.00 2023-11-21 07:17:45.000 325 22491.91 142.96 41469.54 47558.42 2023-11-21 07:17:46.000 325 22491.98 143.00 41469.66 88888.00 2023-11-21 07:17:47.000 325 22492.00 143.00 41469.76 88888.00 2023-11-21 07:17:48.000 325 22491.98 143.02 41469.82 88888.00 2023-11-21 07:17:49.000 325 22491.94 143.07 41469.83 88888.00 2023-11-21 07:17:50.000 325 22491.93 143.06 41469.80 47558.40 2023-11-21 07:17:51.000 325 22491.94 143.01 41469.80 88888.00 2023-11-21 07:17:52.000 325 22491.91 142.98 41469.78 88888.00 2023-11-21 07:17:53.000 325 22491.88 142.99 41469.70 88888.00 2023-11-21 07:17:54.000 325 22491.84 143.03 41469.59 88888.00 2023-11-21 07:17:55.000 325 22491.80 143.04 41469.53 47558.39 2023-11-21 07:17:56.000 325 22491.81 143.03 41469.63 88888.00 2023-11-21 07:17:57.000 325 22491.87 143.04 41469.77 88888.00 2023-11-21 07:17:58.000 325 22491.92 143.08 41469.82 88888.00 2023-11-21 07:17:59.000 325 22491.88 143.11 41469.85 88888.00 2023-11-21 07:18:00.000 325 22491.80 143.13 41469.88 47558.37 2023-11-21 07:18:01.000 325 22491.78 143.18 41469.90 88888.00 2023-11-21 07:18:02.000 325 22491.85 143.22 41469.93 88888.00 2023-11-21 07:18:03.000 325 22491.91 143.25 41469.96 88888.00 2023-11-21 07:18:04.000 325 22491.89 143.27 41469.95 88888.00 2023-11-21 07:18:05.000 325 22491.82 143.25 41469.90 47558.34 2023-11-21 07:18:06.000 325 22491.78 143.19 41469.87 88888.00 2023-11-21 07:18:07.000 325 22491.76 143.16 41469.84 88888.00 2023-11-21 07:18:08.000 325 22491.74 143.16 41469.77 88888.00 2023-11-21 07:18:09.000 325 22491.76 143.17 41469.73 88888.00 2023-11-21 07:18:10.000 325 22491.80 143.19 41469.77 47558.32 2023-11-21 07:18:11.000 325 22491.83 143.20 41469.79 88888.00 2023-11-21 07:18:12.000 325 22491.83 143.20 41469.75 88888.00 2023-11-21 07:18:13.000 325 22491.79 143.21 41469.68 88888.00 2023-11-21 07:18:14.000 325 22491.75 143.28 41469.68 88888.00 2023-11-21 07:18:15.000 325 22491.73 143.38 41469.82 47558.29 2023-11-21 07:18:16.000 325 22491.75 143.44 41469.91 88888.00 2023-11-21 07:18:17.000 325 22491.77 143.40 41469.86 88888.00 2023-11-21 07:18:18.000 325 22491.77 143.37 41469.82 88888.00 2023-11-21 07:18:19.000 325 22491.75 143.40 41469.81 88888.00 2023-11-21 07:18:20.000 325 22491.72 143.44 41469.79 47558.27 2023-11-21 07:18:21.000 325 22491.69 143.45 41469.78 88888.00 2023-11-21 07:18:22.000 325 22491.63 143.45 41469.79 88888.00 2023-11-21 07:18:23.000 325 22491.59 143.49 41469.80 88888.00 2023-11-21 07:18:24.000 325 22491.55 143.52 41469.81 88888.00 2023-11-21 07:18:25.000 325 22491.46 143.49 41469.75 47558.20 2023-11-21 07:18:26.000 325 22491.39 143.47 41469.69 88888.00 2023-11-21 07:18:27.000 325 22491.41 143.47 41469.69 88888.00 2023-11-21 07:18:28.000 325 22491.49 143.48 41469.75 88888.00 2023-11-21 07:18:29.000 325 22491.53 143.52 41469.82 88888.00 2023-11-21 07:18:30.000 325 22491.51 143.56 41469.82 47558.17 2023-11-21 07:18:31.000 325 22491.45 143.55 41469.78 88888.00 2023-11-21 07:18:32.000 325 22491.45 143.54 41469.76 88888.00 2023-11-21 07:18:33.000 325 22491.44 143.56 41469.79 88888.00 2023-11-21 07:18:34.000 325 22491.41 143.55 41469.77 88888.00 2023-11-21 07:18:35.000 325 22491.40 143.54 41469.73 47558.16 2023-11-21 07:18:36.000 325 22491.41 143.53 41469.77 88888.00 2023-11-21 07:18:37.000 325 22491.43 143.51 41469.86 88888.00 2023-11-21 07:18:38.000 325 22491.42 143.52 41469.89 88888.00 2023-11-21 07:18:39.000 325 22491.41 143.54 41469.89 88888.00 2023-11-21 07:18:40.000 325 22491.38 143.52 41469.87 47558.11 2023-11-21 07:18:41.000 325 22491.36 143.52 41469.85 88888.00 2023-11-21 07:18:42.000 325 22491.36 143.56 41469.83 88888.00 2023-11-21 07:18:43.000 325 22491.38 143.60 41469.84 88888.00 2023-11-21 07:18:44.000 325 22491.38 143.60 41469.82 88888.00 2023-11-21 07:18:45.000 325 22491.39 143.55 41469.73 47558.10 2023-11-21 07:18:46.000 325 22491.40 143.51 41469.67 88888.00 2023-11-21 07:18:47.000 325 22491.40 143.49 41469.64 88888.00 2023-11-21 07:18:48.000 325 22491.40 143.49 41469.64 88888.00 2023-11-21 07:18:49.000 325 22491.40 143.53 41469.67 88888.00 2023-11-21 07:18:50.000 325 22491.41 143.54 41469.73 47558.10 2023-11-21 07:18:51.000 325 22491.42 143.53 41469.78 88888.00 2023-11-21 07:18:52.000 325 22491.42 143.52 41469.79 88888.00 2023-11-21 07:18:53.000 325 22491.41 143.50 41469.81 88888.00 2023-11-21 07:18:54.000 325 22491.42 143.50 41469.82 88888.00 2023-11-21 07:18:55.000 325 22491.41 143.50 41469.77 47558.07 2023-11-21 07:18:56.000 325 22491.36 143.43 41469.69 88888.00 2023-11-21 07:18:57.000 325 22491.31 143.37 41469.65 88888.00 2023-11-21 07:18:58.000 325 22491.32 143.40 41469.66 88888.00 2023-11-21 07:18:59.000 325 22491.39 143.47 41469.71 88888.00 2023-11-21 07:19:00.000 325 22491.45 143.53 41469.79 47558.07 2023-11-21 07:19:01.000 325 22491.48 143.54 41469.82 88888.00 2023-11-21 07:19:02.000 325 22491.48 143.50 41469.77 88888.00 2023-11-21 07:19:03.000 325 22491.47 143.47 41469.72 88888.00 2023-11-21 07:19:04.000 325 22491.46 143.47 41469.68 88888.00 2023-11-21 07:19:05.000 325 22491.46 143.47 41469.60 47558.10 2023-11-21 07:19:06.000 325 22491.48 143.48 41469.57 88888.00 2023-11-21 07:19:07.000 325 22491.50 143.49 41469.62 88888.00 2023-11-21 07:19:08.000 325 22491.52 143.47 41469.66 88888.00 2023-11-21 07:19:09.000 325 22491.57 143.44 41469.68 88888.00 2023-11-21 07:19:10.000 325 22491.61 143.47 41469.67 47558.09 2023-11-21 07:19:11.000 325 22491.61 143.50 41469.68 88888.00 2023-11-21 07:19:12.000 325 22491.58 143.46 41469.71 88888.00 2023-11-21 07:19:13.000 325 22491.57 143.44 41469.74 88888.00 2023-11-21 07:19:14.000 325 22491.61 143.52 41469.77 88888.00 2023-11-21 07:19:15.000 325 22491.60 143.55 41469.73 47558.14 2023-11-21 07:19:16.000 325 22491.51 143.50 41469.66 88888.00 2023-11-21 07:19:17.000 325 22491.48 143.47 41469.60 88888.00 2023-11-21 07:19:18.000 325 22491.56 143.48 41469.56 88888.00 2023-11-21 07:19:19.000 325 22491.65 143.51 41469.59 88888.00 2023-11-21 07:19:20.000 325 22491.65 143.52 41469.61 47558.12 2023-11-21 07:19:21.000 325 22491.60 143.50 41469.61 88888.00 2023-11-21 07:19:22.000 325 22491.59 143.50 41469.66 88888.00 2023-11-21 07:19:23.000 325 22491.59 143.51 41469.70 88888.00 2023-11-21 07:19:24.000 325 22491.58 143.54 41469.67 88888.00 2023-11-21 07:19:25.000 325 22491.61 143.62 41469.64 47558.16 2023-11-21 07:19:26.000 325 22491.64 143.69 41469.66 88888.00 2023-11-21 07:19:27.000 325 22491.64 143.67 41469.63 88888.00 2023-11-21 07:19:28.000 325 22491.63 143.61 41469.57 88888.00 2023-11-21 07:19:29.000 325 22491.61 143.60 41469.56 88888.00 2023-11-21 07:19:30.000 325 22491.60 143.64 41469.55 47558.11 2023-11-21 07:19:31.000 325 22491.60 143.67 41469.52 88888.00 2023-11-21 07:19:32.000 325 22491.65 143.71 41469.50 88888.00 2023-11-21 07:19:33.000 325 22491.71 143.78 41469.53 88888.00 2023-11-21 07:19:34.000 325 22491.72 143.83 41469.56 88888.00 2023-11-21 07:19:35.000 325 22491.70 143.79 41469.56 47558.15 2023-11-21 07:19:36.000 325 22491.72 143.72 41469.58 88888.00 2023-11-21 07:19:37.000 325 22491.71 143.67 41469.61 88888.00 2023-11-21 07:19:38.000 325 22491.70 143.66 41469.63 88888.00 2023-11-21 07:19:39.000 325 22491.76 143.70 41469.69 88888.00 2023-11-21 07:19:40.000 325 22491.82 143.74 41469.77 47558.21 2023-11-21 07:19:41.000 325 22491.80 143.73 41469.76 88888.00 2023-11-21 07:19:42.000 325 22491.78 143.70 41469.71 88888.00 2023-11-21 07:19:43.000 325 22491.83 143.71 41469.70 88888.00 2023-11-21 07:19:44.000 325 22491.87 143.69 41469.74 88888.00 2023-11-21 07:19:45.000 325 22491.86 143.64 41469.76 47558.26 2023-11-21 07:19:46.000 325 22491.88 143.63 41469.75 88888.00 2023-11-21 07:19:47.000 325 22491.91 143.67 41469.75 88888.00 2023-11-21 07:19:48.000 325 22491.90 143.66 41469.72 88888.00 2023-11-21 07:19:49.000 325 22491.90 143.62 41469.69 88888.00 2023-11-21 07:19:50.000 325 22491.96 143.63 41469.74 47558.30 2023-11-21 07:19:51.000 325 22492.01 143.67 41469.80 88888.00 2023-11-21 07:19:52.000 325 22492.03 143.68 41469.82 88888.00 2023-11-21 07:19:53.000 325 22492.02 143.64 41469.85 88888.00 2023-11-21 07:19:54.000 325 22492.00 143.62 41469.82 88888.00 2023-11-21 07:19:55.000 325 22492.00 143.63 41469.73 47558.32 2023-11-21 07:19:56.000 325 22492.03 143.63 41469.73 88888.00 2023-11-21 07:19:57.000 325 22492.08 143.63 41469.84 88888.00 2023-11-21 07:19:58.000 325 22492.10 143.66 41469.89 88888.00 2023-11-21 07:19:59.000 325 22492.10 143.70 41469.82 88888.00 2023-11-21 07:20:00.000 325 22492.11 143.71 41469.77 47558.33 2023-11-21 07:20:01.000 325 22492.17 143.68 41469.77 88888.00 2023-11-21 07:20:02.000 325 22492.21 143.62 41469.78 88888.00 2023-11-21 07:20:03.000 325 22492.19 143.57 41469.76 88888.00 2023-11-21 07:20:04.000 325 22492.16 143.55 41469.73 88888.00 2023-11-21 07:20:05.000 325 22492.15 143.59 41469.75 47558.36 2023-11-21 07:20:06.000 325 22492.12 143.61 41469.82 88888.00 2023-11-21 07:20:07.000 325 22492.09 143.57 41469.80 88888.00 2023-11-21 07:20:08.000 325 22492.10 143.53 41469.70 88888.00 2023-11-21 07:20:09.000 325 22492.15 143.56 41469.72 88888.00 2023-11-21 07:20:10.000 325 22492.17 143.59 41469.80 47558.40 2023-11-21 07:20:11.000 325 22492.17 143.57 41469.76 88888.00 2023-11-21 07:20:12.000 325 22492.20 143.53 41469.66 88888.00 2023-11-21 07:20:13.000 325 22492.24 143.49 41469.64 88888.00 2023-11-21 07:20:14.000 325 22492.25 143.51 41469.71 88888.00 2023-11-21 07:20:15.000 325 22492.24 143.58 41469.83 47558.43 2023-11-21 07:20:16.000 325 22492.22 143.62 41469.88 88888.00 2023-11-21 07:20:17.000 325 22492.21 143.66 41469.86 88888.00 2023-11-21 07:20:18.000 325 22492.21 143.69 41469.80 88888.00 2023-11-21 07:20:19.000 325 22492.20 143.71 41469.75 88888.00 2023-11-21 07:20:20.000 325 22492.17 143.70 41469.76 47558.42 2023-11-21 07:20:21.000 325 22492.16 143.65 41469.80 88888.00 2023-11-21 07:20:22.000 325 22492.19 143.60 41469.87 88888.00 2023-11-21 07:20:23.000 325 22492.24 143.64 41469.86 88888.00 2023-11-21 07:20:24.000 325 22492.31 143.70 41469.80 88888.00 2023-11-21 07:20:25.000 325 22492.33 143.72 41469.77 47558.42 2023-11-21 07:20:26.000 325 22492.31 143.72 41469.81 88888.00 2023-11-21 07:20:27.000 325 22492.31 143.70 41469.83 88888.00 2023-11-21 07:20:28.000 325 22492.33 143.67 41469.81 88888.00 2023-11-21 07:20:29.000 325 22492.32 143.63 41469.81 88888.00 2023-11-21 07:20:30.000 325 22492.32 143.62 41469.79 47558.46 2023-11-21 07:20:31.000 325 22492.35 143.65 41469.73 88888.00 2023-11-21 07:20:32.000 325 22492.36 143.72 41469.77 88888.00 2023-11-21 07:20:33.000 325 22492.39 143.75 41469.88 88888.00 2023-11-21 07:20:34.000 325 22492.42 143.76 41469.91 88888.00 2023-11-21 07:20:35.000 325 22492.41 143.69 41469.85 47558.51 2023-11-21 07:20:36.000 325 22492.38 143.56 41469.84 88888.00 2023-11-21 07:20:37.000 325 22492.37 143.55 41469.90 88888.00 2023-11-21 07:20:38.000 325 22492.40 143.65 41469.90 88888.00 2023-11-21 07:20:39.000 325 22492.42 143.72 41469.86 88888.00 2023-11-21 07:20:40.000 325 22492.43 143.69 41469.85 47558.52 2023-11-21 07:20:41.000 325 22492.42 143.64 41469.85 88888.00 2023-11-21 07:20:42.000 325 22492.43 143.63 41469.86 88888.00 2023-11-21 07:20:43.000 325 22492.42 143.65 41469.86 88888.00 2023-11-21 07:20:44.000 325 22492.40 143.67 41469.82 88888.00 2023-11-21 07:20:45.000 325 22492.38 143.68 41469.72 47558.54 2023-11-21 07:20:46.000 325 22492.36 143.65 41469.62 88888.00 2023-11-21 07:20:47.000 325 22492.36 143.61 41469.57 88888.00 2023-11-21 07:20:48.000 325 22492.37 143.60 41469.59 88888.00 2023-11-21 07:20:49.000 325 22492.37 143.63 41469.65 88888.00 2023-11-21 07:20:50.000 325 22492.38 143.65 41469.73 47558.53 2023-11-21 07:20:51.000 325 22492.42 143.65 41469.78 88888.00 2023-11-21 07:20:52.000 325 22492.47 143.62 41469.73 88888.00 2023-11-21 07:20:53.000 325 22492.55 143.61 41469.71 88888.00 2023-11-21 07:20:54.000 325 22492.59 143.64 41469.73 88888.00 2023-11-21 07:20:55.000 325 22492.56 143.66 41469.67 47558.56 2023-11-21 07:20:56.000 325 22492.50 143.63 41469.59 88888.00 2023-11-21 07:20:57.000 325 22492.47 143.62 41469.61 88888.00 2023-11-21 07:20:58.000 325 22492.47 143.64 41469.64 88888.00 2023-11-21 07:20:59.000 325 22492.47 143.68 41469.66 88888.00 2023-11-21 07:21:00.000 325 22492.47 143.67 41469.69 47558.59 2023-11-21 07:21:01.000 325 22492.47 143.64 41469.68 88888.00 2023-11-21 07:21:02.000 325 22492.50 143.64 41469.65 88888.00 2023-11-21 07:21:03.000 325 22492.53 143.68 41469.66 88888.00 2023-11-21 07:21:04.000 325 22492.53 143.74 41469.71 88888.00 2023-11-21 07:21:05.000 325 22492.55 143.77 41469.78 47558.61 2023-11-21 07:21:06.000 325 22492.54 143.77 41469.82 88888.00 2023-11-21 07:21:07.000 325 22492.52 143.74 41469.79 88888.00 2023-11-21 07:21:08.000 325 22492.50 143.72 41469.72 88888.00 2023-11-21 07:21:09.000 325 22492.46 143.75 41469.71 88888.00 2023-11-21 07:21:10.000 325 22492.43 143.77 41469.75 47558.60 2023-11-21 07:21:11.000 325 22492.46 143.72 41469.76 88888.00 2023-11-21 07:21:12.000 325 22492.53 143.66 41469.77 88888.00 2023-11-21 07:21:13.000 325 22492.58 143.68 41469.83 88888.00 2023-11-21 07:21:14.000 325 22492.58 143.75 41469.86 88888.00 2023-11-21 07:21:15.000 325 22492.56 143.79 41469.84 47558.62 2023-11-21 07:21:16.000 325 22492.51 143.74 41469.79 88888.00 2023-11-21 07:21:17.000 325 22492.44 143.67 41469.74 88888.00 2023-11-21 07:21:18.000 325 22492.40 143.66 41469.67 88888.00 2023-11-21 07:21:19.000 325 22492.40 143.69 41469.61 88888.00 2023-11-21 07:21:20.000 325 22492.40 143.71 41469.59 47558.61 2023-11-21 07:21:21.000 325 22492.38 143.70 41469.63 88888.00 2023-11-21 07:21:22.000 325 22492.35 143.71 41469.68 88888.00 2023-11-21 07:21:23.000 325 22492.36 143.73 41469.69 88888.00 2023-11-21 07:21:24.000 325 22492.40 143.73 41469.67 88888.00 2023-11-21 07:21:25.000 325 22492.42 143.68 41469.68 47558.58 2023-11-21 07:21:26.000 325 22492.37 143.61 41469.71 88888.00 2023-11-21 07:21:27.000 325 22492.30 143.56 41469.70 88888.00 2023-11-21 07:21:28.000 325 22492.26 143.54 41469.72 88888.00 2023-11-21 07:21:29.000 325 22492.28 143.56 41469.78 88888.00 2023-11-21 07:21:30.000 325 22492.30 143.59 41469.79 47558.61 2023-11-21 07:21:31.000 325 22492.33 143.59 41469.78 88888.00 2023-11-21 07:21:32.000 325 22492.38 143.59 41469.80 88888.00 2023-11-21 07:21:33.000 325 22492.40 143.60 41469.82 88888.00 2023-11-21 07:21:34.000 325 22492.35 143.61 41469.79 88888.00 2023-11-21 07:21:35.000 325 22492.33 143.63 41469.75 47558.57 2023-11-21 07:21:36.000 325 22492.35 143.62 41469.79 88888.00 2023-11-21 07:21:37.000 325 22492.34 143.57 41469.84 88888.00 2023-11-21 07:21:38.000 325 22492.33 143.57 41469.84 88888.00 2023-11-21 07:21:39.000 325 22492.31 143.64 41469.85 88888.00 2023-11-21 07:21:40.000 325 22492.30 143.68 41469.92 47558.54 2023-11-21 07:21:41.000 325 22492.28 143.67 41469.93 88888.00 2023-11-21 07:21:42.000 325 22492.23 143.61 41469.82 88888.00 2023-11-21 07:21:43.000 325 22492.18 143.53 41469.76 88888.00 2023-11-21 07:21:44.000 325 22492.16 143.49 41469.79 88888.00 2023-11-21 07:21:45.000 325 22492.15 143.51 41469.83 47558.53 2023-11-21 07:21:46.000 325 22492.15 143.55 41469.83 88888.00 2023-11-21 07:21:47.000 325 22492.16 143.59 41469.90 88888.00 2023-11-21 07:21:48.000 325 22492.19 143.61 41470.01 88888.00 2023-11-21 07:21:49.000 325 22492.20 143.61 41469.97 88888.00 2023-11-21 07:21:50.000 325 22492.16 143.56 41469.84 47558.48 2023-11-21 07:21:51.000 325 22492.11 143.50 41469.83 88888.00 2023-11-21 07:21:52.000 325 22492.12 143.49 41469.89 88888.00 2023-11-21 07:21:53.000 325 22492.15 143.52 41469.89 88888.00 2023-11-21 07:21:54.000 325 22492.15 143.56 41469.86 88888.00 2023-11-21 07:21:55.000 325 22492.11 143.57 41469.85 47558.46 2023-11-21 07:21:56.000 325 22492.06 143.54 41469.81 88888.00 2023-11-21 07:21:57.000 325 22492.03 143.53 41469.77 88888.00 2023-11-21 07:21:58.000 325 22491.99 143.53 41469.79 88888.00 2023-11-21 07:21:59.000 325 22491.94 143.51 41469.82 88888.00 2023-11-21 07:22:00.000 325 22491.90 143.47 41469.81 47558.44 2023-11-21 07:22:01.000 325 22491.91 143.49 41469.77 88888.00 2023-11-21 07:22:02.000 325 22491.91 143.54 41469.71 88888.00 2023-11-21 07:22:03.000 325 22491.85 143.59 41469.65 88888.00 2023-11-21 07:22:04.000 325 22491.78 143.61 41469.59 88888.00 2023-11-21 07:22:05.000 325 22491.76 143.61 41469.62 47558.40 2023-11-21 07:22:06.000 325 22491.77 143.58 41469.71 88888.00 2023-11-21 07:22:07.000 325 22491.77 143.54 41469.75 88888.00 2023-11-21 07:22:08.000 325 22491.74 143.50 41469.73 88888.00 2023-11-21 07:22:09.000 325 22491.70 143.50 41469.71 88888.00 2023-11-21 07:22:10.000 325 22491.67 143.51 41469.80 47558.36 2023-11-21 07:22:11.000 325 22491.67 143.53 41469.97 88888.00 2023-11-21 07:22:12.000 325 22491.69 143.56 41470.08 88888.00 2023-11-21 07:22:13.000 325 22491.73 143.53 41470.02 88888.00 2023-11-21 07:22:14.000 325 22491.74 143.51 41469.91 88888.00 2023-11-21 07:22:15.000 325 22491.70 143.48 41469.85 47558.32 2023-11-21 07:22:16.000 325 22491.66 143.44 41469.83 88888.00 2023-11-21 07:22:17.000 325 22491.64 143.38 41469.85 88888.00 2023-11-21 07:22:18.000 325 22491.65 143.35 41469.88 88888.00 2023-11-21 07:22:19.000 325 22491.66 143.38 41469.95 88888.00 2023-11-21 07:22:20.000 325 22491.64 143.41 41469.98 47558.32 2023-11-21 07:22:21.000 325 22491.61 143.41 41469.92 88888.00 2023-11-21 07:22:22.000 325 22491.58 143.41 41469.87 88888.00 2023-11-21 07:22:23.000 325 22491.56 143.37 41469.90 88888.00 2023-11-21 07:22:24.000 325 22491.55 143.35 41470.01 88888.00 2023-11-21 07:22:25.000 325 22491.53 143.40 41470.11 47558.26 2023-11-21 07:22:26.000 325 22491.53 143.43 41470.12 88888.00 2023-11-21 07:22:27.000 325 22491.53 143.39 41470.10 88888.00 2023-11-21 07:22:28.000 325 22491.50 143.35 41470.06 88888.00 2023-11-21 07:22:29.000 325 22491.46 143.35 41470.00 88888.00 2023-11-21 07:22:30.000 325 22491.43 143.40 41469.98 47558.24 2023-11-21 07:22:31.000 325 22491.42 143.44 41469.98 88888.00 2023-11-21 07:22:32.000 325 22491.41 143.43 41469.97 88888.00 2023-11-21 07:22:33.000 325 22491.37 143.40 41469.96 88888.00 2023-11-21 07:22:34.000 325 22491.32 143.39 41469.98 88888.00 2023-11-21 07:22:35.000 325 22491.33 143.40 41470.03 47558.20 2023-11-21 07:22:36.000 325 22491.37 143.40 41470.09 88888.00 2023-11-21 07:22:37.000 325 22491.38 143.38 41470.09 88888.00 2023-11-21 07:22:38.000 325 22491.36 143.35 41470.02 88888.00 2023-11-21 07:22:39.000 325 22491.35 143.31 41469.98 88888.00 2023-11-21 07:22:40.000 325 22491.35 143.28 41470.00 47558.17 2023-11-21 07:22:41.000 325 22491.32 143.26 41469.98 88888.00 2023-11-21 07:22:42.000 325 22491.28 143.28 41469.93 88888.00 2023-11-21 07:22:43.000 325 22491.31 143.32 41469.98 88888.00 2023-11-21 07:22:44.000 325 22491.38 143.34 41470.06 88888.00 2023-11-21 07:22:45.000 325 22491.40 143.29 41470.06 47558.13 2023-11-21 07:22:46.000 325 22491.39 143.24 41470.02 88888.00 2023-11-21 07:22:47.000 325 22491.41 143.21 41470.02 88888.00 2023-11-21 07:22:48.000 325 22491.42 143.18 41470.05 88888.00 2023-11-21 07:22:49.000 325 22491.38 143.16 41470.05 88888.00 2023-11-21 07:22:50.000 325 22491.28 143.14 41469.98 47558.09 2023-11-21 07:22:51.000 325 22491.21 143.14 41469.90 88888.00 2023-11-21 07:22:52.000 325 22491.20 143.18 41469.92 88888.00 2023-11-21 07:22:53.000 325 22491.19 143.24 41469.94 88888.00 2023-11-21 07:22:54.000 325 22491.17 143.25 41469.94 88888.00 2023-11-21 07:22:55.000 325 22491.17 143.19 41470.01 47558.11 2023-11-21 07:22:56.000 325 22491.16 143.12 41470.08 88888.00 2023-11-21 07:22:57.000 325 22491.14 143.08 41470.04 88888.00 2023-11-21 07:22:58.000 325 22491.12 143.06 41469.95 88888.00 2023-11-21 07:22:59.000 325 22491.13 143.06 41469.84 88888.00 2023-11-21 07:23:00.000 325 22491.13 143.08 41469.78 47558.04 2023-11-21 07:23:01.000 325 22491.13 143.09 41469.79 88888.00 2023-11-21 07:23:02.000 325 22491.11 143.11 41469.81 88888.00 2023-11-21 07:23:03.000 325 22491.08 143.19 41469.85 88888.00 2023-11-21 07:23:04.000 325 22491.06 143.26 41469.87 88888.00 2023-11-21 07:23:05.000 325 22491.03 143.26 41469.84 47558.00 2023-11-21 07:23:06.000 325 22490.99 143.23 41469.83 88888.00 2023-11-21 07:23:07.000 325 22490.99 143.22 41469.88 88888.00 2023-11-21 07:23:08.000 325 22491.00 143.24 41469.91 88888.00 2023-11-21 07:23:09.000 325 22490.98 143.24 41469.91 88888.00 2023-11-21 07:23:10.000 325 22490.95 143.26 41469.88 47557.95 2023-11-21 07:23:11.000 325 22490.95 143.29 41469.86 88888.00 2023-11-21 07:23:12.000 325 22490.93 143.27 41469.89 88888.00 2023-11-21 07:23:13.000 325 22490.90 143.22 41469.96 88888.00 2023-11-21 07:23:14.000 325 22490.88 143.22 41470.00 88888.00 2023-11-21 07:23:15.000 325 22490.87 143.24 41470.01 47557.94 2023-11-21 07:23:16.000 325 22490.84 143.25 41470.02 88888.00 2023-11-21 07:23:17.000 325 22490.77 143.23 41470.03 88888.00 2023-11-21 07:23:18.000 325 22490.71 143.21 41470.00 88888.00 2023-11-21 07:23:19.000 325 22490.69 143.19 41469.94 88888.00 2023-11-21 07:23:20.000 325 22490.67 143.17 41469.87 47557.92 2023-11-21 07:23:21.000 325 22490.67 143.12 41469.82 88888.00 2023-11-21 07:23:22.000 325 22490.69 143.11 41469.82 88888.00 2023-11-21 07:23:23.000 325 22490.74 143.16 41469.86 88888.00 2023-11-21 07:23:24.000 325 22490.75 143.24 41469.90 88888.00 2023-11-21 07:23:25.000 325 22490.72 143.28 41469.96 47557.87 2023-11-21 07:23:26.000 325 22490.70 143.29 41469.98 88888.00 2023-11-21 07:23:27.000 325 22490.67 143.31 41470.00 88888.00 2023-11-21 07:23:28.000 325 22490.61 143.34 41470.04 88888.00 2023-11-21 07:23:29.000 325 22490.57 143.38 41470.02 88888.00 2023-11-21 07:23:30.000 325 22490.58 143.34 41469.96 47557.86 2023-11-21 07:23:31.000 325 22490.56 143.25 41469.96 88888.00 2023-11-21 07:23:32.000 325 22490.49 143.23 41469.97 88888.00 2023-11-21 07:23:33.000 325 22490.42 143.28 41469.92 88888.00 2023-11-21 07:23:34.000 325 22490.40 143.30 41469.93 88888.00 2023-11-21 07:23:35.000 325 22490.42 143.30 41470.02 47557.78 2023-11-21 07:23:36.000 325 22490.41 143.30 41470.02 88888.00 2023-11-21 07:23:37.000 325 22490.37 143.29 41469.96 88888.00 2023-11-21 07:23:38.000 325 22490.37 143.30 41469.91 88888.00 2023-11-21 07:23:39.000 325 22490.38 143.32 41469.84 88888.00 2023-11-21 07:23:40.000 325 22490.36 143.32 41469.76 47557.72 2023-11-21 07:23:41.000 325 22490.30 143.31 41469.73 88888.00 2023-11-21 07:23:42.000 325 22490.24 143.30 41469.78 88888.00 2023-11-21 07:23:43.000 325 22490.20 143.31 41469.84 88888.00 2023-11-21 07:23:44.000 325 22490.20 143.34 41469.87 88888.00 2023-11-21 07:23:45.000 325 22490.20 143.36 41469.83 47557.73 2023-11-21 07:23:46.000 325 22490.19 143.35 41469.83 88888.00 2023-11-21 07:23:47.000 325 22490.15 143.32 41469.93 88888.00 2023-11-21 07:23:48.000 325 22490.13 143.30 41469.99 88888.00 2023-11-21 07:23:49.000 325 22490.14 143.26 41469.94 88888.00 2023-11-21 07:23:50.000 325 22490.15 143.21 41469.91 47557.69 2023-11-21 07:23:51.000 325 22490.16 143.25 41469.95 88888.00 2023-11-21 07:23:52.000 325 22490.14 143.33 41469.94 88888.00 2023-11-21 07:23:53.000 325 22490.12 143.36 41469.89 88888.00 2023-11-21 07:23:54.000 325 22490.11 143.36 41469.94 88888.00 2023-11-21 07:23:55.000 325 22490.11 143.34 41469.97 47557.65 2023-11-21 07:23:56.000 325 22490.10 143.30 41469.91 88888.00 2023-11-21 07:23:57.000 325 22490.10 143.30 41469.88 88888.00 2023-11-21 07:23:58.000 325 22490.11 143.31 41469.98 88888.00 2023-11-21 07:23:59.000 325 22490.12 143.33 41470.09 88888.00 2023-11-21 07:24:00.000 325 22490.11 143.37 41470.08 47557.61 2023-11-21 07:24:01.000 325 22490.11 143.37 41470.04 88888.00 2023-11-21 07:24:02.000 325 22490.12 143.35 41470.07 88888.00 2023-11-21 07:24:03.000 325 22490.11 143.34 41470.10 88888.00 2023-11-21 07:24:04.000 325 22490.07 143.34 41470.09 88888.00 2023-11-21 07:24:05.000 325 22490.02 143.35 41470.03 47557.58 2023-11-21 07:24:06.000 325 22490.00 143.34 41469.94 88888.00 2023-11-21 07:24:07.000 325 22490.02 143.32 41469.92 88888.00 2023-11-21 07:24:08.000 325 22490.03 143.33 41469.94 88888.00 2023-11-21 07:24:09.000 325 22490.01 143.35 41469.89 88888.00 2023-11-21 07:24:10.000 325 22489.99 143.37 41469.88 47557.57 2023-11-21 07:24:11.000 325 22490.01 143.38 41469.96 88888.00 2023-11-21 07:24:12.000 325 22490.03 143.35 41469.96 88888.00 2023-11-21 07:24:13.000 325 22490.00 143.32 41469.93 88888.00 2023-11-21 07:24:14.000 325 22489.97 143.34 41469.96 88888.00 2023-11-21 07:24:15.000 325 22489.95 143.37 41470.02 47557.53 2023-11-21 07:24:16.000 325 22489.94 143.39 41470.09 88888.00 2023-11-21 07:24:17.000 325 22489.92 143.38 41470.11 88888.00 2023-11-21 07:24:18.000 325 22489.91 143.40 41470.13 88888.00 2023-11-21 07:24:19.000 325 22489.90 143.42 41470.16 88888.00 2023-11-21 07:24:20.000 325 22489.88 143.42 41470.15 47557.51 2023-11-21 07:24:21.000 325 22489.86 143.42 41470.12 88888.00 2023-11-21 07:24:22.000 325 22489.89 143.43 41470.10 88888.00 2023-11-21 07:24:23.000 325 22489.91 143.43 41470.08 88888.00 2023-11-21 07:24:24.000 325 22489.91 143.45 41470.16 88888.00 2023-11-21 07:24:25.000 325 22489.88 143.47 41470.29 47557.47 2023-11-21 07:24:26.000 325 22489.87 143.47 41470.28 88888.00 2023-11-21 07:24:27.000 325 22489.90 143.46 41470.20 88888.00 2023-11-21 07:24:28.000 325 22489.90 143.41 41470.11 88888.00 2023-11-21 07:24:29.000 325 22489.86 143.35 41470.02 88888.00 2023-11-21 07:24:30.000 325 22489.84 143.36 41469.93 47557.48 2023-11-21 07:24:31.000 325 22489.86 143.40 41469.93 88888.00 2023-11-21 07:24:32.000 325 22489.92 143.45 41470.02 88888.00 2023-11-21 07:24:33.000 325 22489.95 143.52 41470.10 88888.00 2023-11-21 07:24:34.000 325 22489.96 143.57 41470.13 88888.00 2023-11-21 07:24:35.000 325 22489.96 143.55 41470.14 47557.48 2023-11-21 07:24:36.000 325 22489.95 143.50 41470.10 88888.00 2023-11-21 07:24:37.000 325 22489.91 143.42 41470.01 88888.00 2023-11-21 07:24:38.000 325 22489.87 143.34 41469.92 88888.00 2023-11-21 07:24:39.000 325 22489.86 143.34 41469.90 88888.00 2023-11-21 07:24:40.000 325 22489.85 143.40 41469.94 47557.46 2023-11-21 07:24:41.000 325 22489.81 143.43 41470.05 88888.00 2023-11-21 07:24:42.000 325 22489.77 143.43 41470.18 88888.00 2023-11-21 07:24:43.000 325 22489.78 143.46 41470.18 88888.00 2023-11-21 07:24:44.000 325 22489.78 143.52 41470.07 88888.00 2023-11-21 07:24:45.000 325 22489.74 143.50 41469.98 47557.46 2023-11-21 07:24:46.000 325 22489.66 143.40 41469.94 88888.00 2023-11-21 07:24:47.000 325 22489.64 143.37 41469.95 88888.00 2023-11-21 07:24:48.000 325 22489.68 143.44 41469.97 88888.00 2023-11-21 07:24:49.000 325 22489.70 143.50 41469.94 88888.00 2023-11-21 07:24:50.000 325 22489.68 143.51 41469.91 47557.43 2023-11-21 07:24:51.000 325 22489.70 143.51 41469.94 88888.00 2023-11-21 07:24:52.000 325 22489.74 143.52 41469.92 88888.00 2023-11-21 07:24:53.000 325 22489.72 143.51 41469.86 88888.00 2023-11-21 07:24:54.000 325 22489.72 143.50 41469.86 88888.00 2023-11-21 07:24:55.000 325 22489.74 143.49 41469.88 47557.48 2023-11-21 07:24:56.000 325 22489.76 143.46 41469.88 88888.00 2023-11-21 07:24:57.000 325 22489.76 143.46 41469.93 88888.00 2023-11-21 07:24:58.000 325 22489.78 143.49 41469.99 88888.00 2023-11-21 07:24:59.000 325 22489.80 143.52 41470.03 88888.00 2023-11-21 07:25:00.000 325 22489.81 143.53 41470.05 47557.45 2023-11-21 07:25:01.000 325 22489.77 143.49 41470.05 88888.00 2023-11-21 07:25:02.000 325 22489.72 143.44 41470.04 88888.00 2023-11-21 07:25:03.000 325 22489.72 143.46 41470.01 88888.00 2023-11-21 07:25:04.000 325 22489.76 143.51 41469.96 88888.00 2023-11-21 07:25:05.000 325 22489.77 143.51 41469.94 47557.39 2023-11-21 07:25:06.000 325 22489.78 143.49 41470.00 88888.00 2023-11-21 07:25:07.000 325 22489.78 143.49 41470.07 88888.00 2023-11-21 07:25:08.000 325 22489.75 143.49 41470.09 88888.00 2023-11-21 07:25:09.000 325 22489.72 143.52 41470.03 88888.00 2023-11-21 07:25:10.000 325 22489.70 143.52 41469.95 47557.42 2023-11-21 07:25:11.000 325 22489.67 143.51 41469.93 88888.00 2023-11-21 07:25:12.000 325 22489.68 143.53 41469.96 88888.00 2023-11-21 07:25:13.000 325 22489.77 143.60 41470.00 88888.00 2023-11-21 07:25:14.000 325 22489.83 143.68 41470.00 88888.00 2023-11-21 07:25:15.000 325 22489.78 143.71 41469.96 47557.39 2023-11-21 07:25:16.000 325 22489.66 143.69 41469.88 88888.00 2023-11-21 07:25:17.000 325 22489.59 143.69 41469.85 88888.00 2023-11-21 07:25:18.000 325 22489.61 143.71 41469.87 88888.00 2023-11-21 07:25:19.000 325 22489.65 143.72 41469.87 88888.00 2023-11-21 07:25:20.000 325 22489.65 143.75 41469.86 47557.41 2023-11-21 07:25:21.000 325 22489.63 143.76 41469.87 88888.00 2023-11-21 07:25:22.000 325 22489.61 143.78 41469.85 88888.00 2023-11-21 07:25:23.000 325 22489.59 143.81 41469.79 88888.00 2023-11-21 07:25:24.000 325 22489.59 143.83 41469.75 88888.00 2023-11-21 07:25:25.000 325 22489.63 143.80 41469.75 47557.36 2023-11-21 07:25:26.000 325 22489.64 143.76 41469.78 88888.00 2023-11-21 07:25:27.000 325 22489.60 143.76 41469.79 88888.00 2023-11-21 07:25:28.000 325 22489.57 143.79 41469.79 88888.00 2023-11-21 07:25:29.000 325 22489.56 143.84 41469.79 88888.00 2023-11-21 07:25:30.000 325 22489.57 143.90 41469.83 47557.38 2023-11-21 07:25:31.000 325 22489.58 143.96 41469.91 88888.00 2023-11-21 07:25:32.000 325 22489.56 143.98 41469.94 88888.00 2023-11-21 07:25:33.000 325 22489.52 143.96 41469.88 88888.00 2023-11-21 07:25:34.000 325 22489.51 143.91 41469.79 88888.00 2023-11-21 07:25:35.000 325 22489.52 143.88 41469.77 47557.32 2023-11-21 07:25:36.000 325 22489.52 143.88 41469.84 88888.00 2023-11-21 07:25:37.000 325 22489.52 143.93 41469.88 88888.00 2023-11-21 07:25:38.000 325 22489.53 144.05 41469.89 88888.00 2023-11-21 07:25:39.000 325 22489.54 144.15 41469.93 88888.00 2023-11-21 07:25:40.000 325 22489.54 144.12 41469.96 47557.36 2023-11-21 07:25:41.000 325 22489.54 144.04 41469.95 88888.00 2023-11-21 07:25:42.000 325 22489.55 144.03 41469.96 88888.00 2023-11-21 07:25:43.000 325 22489.53 144.03 41469.97 88888.00 2023-11-21 07:25:44.000 325 22489.49 144.00 41469.99 88888.00 2023-11-21 07:25:45.000 325 22489.45 143.99 41470.02 47557.30 2023-11-21 07:25:46.000 325 22489.46 144.05 41470.07 88888.00 2023-11-21 07:25:47.000 325 22489.49 144.13 41470.13 88888.00 2023-11-21 07:25:48.000 325 22489.51 144.17 41470.11 88888.00 2023-11-21 07:25:49.000 325 22489.50 144.19 41470.05 88888.00 2023-11-21 07:25:50.000 325 22489.51 144.22 41470.02 47557.28 2023-11-21 07:25:51.000 325 22489.52 144.19 41470.00 88888.00 2023-11-21 07:25:52.000 325 22489.47 144.12 41470.04 88888.00 2023-11-21 07:25:53.000 325 22489.41 144.10 41470.12 88888.00 2023-11-21 07:25:54.000 325 22489.41 144.15 41470.09 88888.00 2023-11-21 07:25:55.000 325 22489.47 144.19 41470.06 47557.28 2023-11-21 07:25:56.000 325 22489.48 144.22 41470.13 88888.00 2023-11-21 07:25:57.000 325 22489.42 144.28 41470.19 88888.00 2023-11-21 07:25:58.000 325 22489.37 144.35 41470.18 88888.00 2023-11-21 07:25:59.000 325 22489.36 144.38 41470.11 88888.00 2023-11-21 07:26:00.000 325 22489.35 144.37 41470.03 47557.24 2023-11-21 07:26:01.000 325 22489.32 144.34 41469.98 88888.00 2023-11-21 07:26:02.000 325 22489.29 144.34 41469.95 88888.00 2023-11-21 07:26:03.000 325 22489.30 144.41 41469.95 88888.00 2023-11-21 07:26:04.000 325 22489.33 144.49 41469.96 88888.00 2023-11-21 07:26:05.000 325 22489.33 144.49 41469.98 47557.26 2023-11-21 07:26:06.000 325 22489.32 144.45 41470.03 88888.00 2023-11-21 07:26:07.000 325 22489.31 144.44 41470.06 88888.00 2023-11-21 07:26:08.000 325 22489.30 144.45 41470.07 88888.00 2023-11-21 07:26:09.000 325 22489.28 144.46 41470.07 88888.00 2023-11-21 07:26:10.000 325 22489.22 144.48 41470.09 47557.23 2023-11-21 07:26:11.000 325 22489.13 144.50 41470.12 88888.00 2023-11-21 07:26:12.000 325 22489.08 144.51 41470.16 88888.00 2023-11-21 07:26:13.000 325 22489.07 144.56 41470.16 88888.00 2023-11-21 07:26:14.000 325 22489.05 144.61 41470.09 88888.00 2023-11-21 07:26:15.000 325 22489.03 144.63 41470.03 47557.17 2023-11-21 07:26:16.000 325 22489.06 144.61 41470.06 88888.00 2023-11-21 07:26:17.000 325 22489.09 144.58 41470.17 88888.00 2023-11-21 07:26:18.000 325 22489.10 144.57 41470.21 88888.00 2023-11-21 07:26:19.000 325 22489.10 144.60 41470.21 88888.00 2023-11-21 07:26:20.000 325 22489.13 144.67 41470.30 47557.16 2023-11-21 07:26:21.000 325 22489.16 144.69 41470.35 88888.00 2023-11-21 07:26:22.000 325 22489.13 144.70 41470.31 88888.00 2023-11-21 07:26:23.000 325 22489.06 144.70 41470.24 88888.00 2023-11-21 07:26:24.000 325 22489.02 144.70 41470.18 88888.00 2023-11-21 07:26:25.000 325 22488.99 144.71 41470.18 47557.12 2023-11-21 07:26:26.000 325 22488.97 144.74 41470.24 88888.00 2023-11-21 07:26:27.000 325 22488.95 144.76 41470.29 88888.00 2023-11-21 07:26:28.000 325 22488.94 144.81 41470.31 88888.00 2023-11-21 07:26:29.000 325 22488.97 144.86 41470.31 88888.00 2023-11-21 07:26:30.000 325 22488.97 144.87 41470.31 47557.10 2023-11-21 07:26:31.000 325 22488.95 144.86 41470.30 88888.00 2023-11-21 07:26:32.000 325 22488.94 144.84 41470.26 88888.00 2023-11-21 07:26:33.000 325 22488.96 144.84 41470.26 88888.00 2023-11-21 07:26:34.000 325 22488.91 144.84 41470.28 88888.00 2023-11-21 07:26:35.000 325 22488.85 144.83 41470.29 47557.04 2023-11-21 07:26:36.000 325 22488.82 144.85 41470.29 88888.00 2023-11-21 07:26:37.000 325 22488.81 144.90 41470.30 88888.00 2023-11-21 07:26:38.000 325 22488.79 144.96 41470.30 88888.00 2023-11-21 07:26:39.000 325 22488.75 144.98 41470.28 88888.00 2023-11-21 07:26:40.000 325 22488.72 144.97 41470.22 47557.00 2023-11-21 07:26:41.000 325 22488.69 144.96 41470.19 88888.00 2023-11-21 07:26:42.000 325 22488.68 144.94 41470.17 88888.00 2023-11-21 07:26:43.000 325 22488.69 144.95 41470.16 88888.00 2023-11-21 07:26:44.000 325 22488.70 144.98 41470.19 88888.00 2023-11-21 07:26:45.000 325 22488.71 145.02 41470.28 47556.97 2023-11-21 07:26:46.000 325 22488.72 145.07 41470.30 88888.00 2023-11-21 07:26:47.000 325 22488.67 145.08 41470.19 88888.00 2023-11-21 07:26:48.000 325 22488.60 145.07 41470.16 88888.00 2023-11-21 07:26:49.000 325 22488.56 145.09 41470.22 88888.00 2023-11-21 07:26:50.000 325 22488.53 145.10 41470.18 47556.95 2023-11-21 07:26:51.000 325 22488.50 145.07 41470.10 88888.00 2023-11-21 07:26:52.000 325 22488.44 145.08 41470.06 88888.00 2023-11-21 07:26:53.000 325 22488.41 145.12 41470.06 88888.00 2023-11-21 07:26:54.000 325 22488.43 145.15 41470.09 88888.00 2023-11-21 07:26:55.000 325 22488.47 145.14 41470.09 47556.94 2023-11-21 07:26:56.000 325 22488.46 145.11 41470.05 88888.00 2023-11-21 07:26:57.000 325 22488.42 145.09 41470.04 88888.00 2023-11-21 07:26:58.000 325 22488.39 145.13 41470.06 88888.00 2023-11-21 07:26:59.000 325 22488.38 145.18 41470.07 88888.00 2023-11-21 07:27:00.000 325 22488.40 145.19 41470.11 47556.91 2023-11-21 07:27:01.000 325 22488.45 145.23 41470.15 88888.00 2023-11-21 07:27:02.000 325 22488.48 145.30 41470.21 88888.00 2023-11-21 07:27:03.000 325 22488.46 145.36 41470.24 88888.00 2023-11-21 07:27:04.000 325 22488.44 145.38 41470.21 88888.00 2023-11-21 07:27:05.000 325 22488.44 145.38 41470.16 47556.89 2023-11-21 07:27:06.000 325 22488.41 145.37 41470.15 88888.00 2023-11-21 07:27:07.000 325 22488.35 145.33 41470.14 88888.00 2023-11-21 07:27:08.000 325 22488.31 145.32 41470.17 88888.00 2023-11-21 07:27:09.000 325 22488.32 145.37 41470.23 88888.00 2023-11-21 07:27:10.000 325 22488.33 145.39 41470.23 47556.90 2023-11-21 07:27:11.000 325 22488.29 145.35 41470.15 88888.00 2023-11-21 07:27:12.000 325 22488.24 145.30 41470.08 88888.00 2023-11-21 07:27:13.000 325 22488.21 145.33 41470.07 88888.00 2023-11-21 07:27:14.000 325 22488.20 145.38 41470.14 88888.00 2023-11-21 07:27:15.000 325 22488.19 145.36 41470.23 47556.89 2023-11-21 07:27:16.000 325 22488.21 145.28 41470.19 88888.00 2023-11-21 07:27:17.000 325 22488.24 145.25 41470.07 88888.00 2023-11-21 07:27:18.000 325 22488.25 145.31 41470.06 88888.00 2023-11-21 07:27:19.000 325 22488.24 145.37 41470.14 88888.00 2023-11-21 07:27:20.000 325 22488.24 145.36 41470.18 47556.89 2023-11-21 07:27:21.000 325 22488.25 145.29 41470.12 88888.00 2023-11-21 07:27:22.000 325 22488.26 145.26 41470.04 88888.00 2023-11-21 07:27:23.000 325 22488.27 145.31 41469.98 88888.00 2023-11-21 07:27:24.000 325 22488.27 145.36 41470.00 88888.00 2023-11-21 07:27:25.000 325 22488.25 145.40 41470.03 47556.86 2023-11-21 07:27:26.000 325 22488.22 145.44 41470.01 88888.00 2023-11-21 07:27:27.000 325 22488.21 145.45 41470.03 88888.00 2023-11-21 07:27:28.000 325 22488.23 145.45 41470.14 88888.00 2023-11-21 07:27:29.000 325 22488.27 145.47 41470.24 88888.00 2023-11-21 07:27:30.000 325 22488.24 145.47 41470.22 47556.87 2023-11-21 07:27:31.000 325 22488.19 145.42 41470.11 88888.00 2023-11-21 07:27:32.000 325 22488.17 145.40 41470.01 88888.00 2023-11-21 07:27:33.000 325 22488.19 145.45 41470.02 88888.00 2023-11-21 07:27:34.000 325 22488.19 145.49 41470.07 88888.00 2023-11-21 07:27:35.000 325 22488.20 145.50 41470.12 47556.83 2023-11-21 07:27:36.000 325 22488.21 145.51 41470.18 88888.00 2023-11-21 07:27:37.000 325 22488.19 145.51 41470.16 88888.00 2023-11-21 07:27:38.000 325 22488.15 145.53 41470.11 88888.00 2023-11-21 07:27:39.000 325 22488.12 145.55 41470.14 88888.00 2023-11-21 07:27:40.000 325 22488.09 145.55 41470.21 47556.84 2023-11-21 07:27:41.000 325 22488.07 145.53 41470.24 88888.00 2023-11-21 07:27:42.000 325 22488.08 145.51 41470.18 88888.00 2023-11-21 07:27:43.000 325 22488.11 145.51 41470.13 88888.00 2023-11-21 07:27:44.000 325 22488.09 145.56 41470.18 88888.00 2023-11-21 07:27:45.000 325 22488.05 145.58 41470.25 47556.82 2023-11-21 07:27:46.000 325 22488.04 145.56 41470.21 88888.00 2023-11-21 07:27:47.000 325 22488.02 145.55 41470.12 88888.00 2023-11-21 07:27:48.000 325 22487.97 145.54 41470.03 88888.00 2023-11-21 07:27:49.000 325 22487.98 145.54 41469.99 88888.00 2023-11-21 07:27:50.000 325 22488.01 145.55 41470.07 47556.78 2023-11-21 07:27:51.000 325 22488.03 145.59 41470.20 88888.00 2023-11-21 07:27:52.000 325 22488.04 145.66 41470.25 88888.00 2023-11-21 07:27:53.000 325 22488.00 145.72 41470.17 88888.00 2023-11-21 07:27:54.000 325 22487.97 145.72 41470.10 88888.00 2023-11-21 07:27:55.000 325 22487.99 145.66 41470.10 47556.79 2023-11-21 07:27:56.000 325 22488.01 145.61 41470.11 88888.00 2023-11-21 07:27:57.000 325 22487.98 145.58 41470.10 88888.00 2023-11-21 07:27:58.000 325 22487.97 145.57 41470.10 88888.00 2023-11-21 07:27:59.000 325 22488.00 145.58 41470.12 88888.00 2023-11-21 07:28:00.000 325 22488.01 145.62 41470.19 47556.74 2023-11-21 07:28:01.000 325 22487.99 145.66 41470.25 88888.00 2023-11-21 07:28:02.000 325 22487.97 145.67 41470.24 88888.00 2023-11-21 07:28:03.000 325 22487.95 145.69 41470.18 88888.00 2023-11-21 07:28:04.000 325 22487.98 145.72 41470.11 88888.00 2023-11-21 07:28:05.000 325 22487.99 145.69 41470.05 47556.76 2023-11-21 07:28:06.000 325 22487.96 145.66 41470.06 88888.00 2023-11-21 07:28:07.000 325 22487.93 145.66 41470.13 88888.00 2023-11-21 07:28:08.000 325 22487.92 145.68 41470.22 88888.00 2023-11-21 07:28:09.000 325 22487.90 145.75 41470.25 88888.00 2023-11-21 07:28:10.000 325 22487.84 145.80 41470.19 47556.71 2023-11-21 07:28:11.000 325 22487.79 145.74 41470.16 88888.00 2023-11-21 07:28:12.000 325 22487.77 145.67 41470.16 88888.00 2023-11-21 07:28:13.000 325 22487.75 145.69 41470.14 88888.00 2023-11-21 07:28:14.000 325 22487.75 145.75 41470.11 88888.00 2023-11-21 07:28:15.000 325 22487.76 145.77 41470.14 47556.68 2023-11-21 07:28:16.000 325 22487.77 145.75 41470.21 88888.00 2023-11-21 07:28:17.000 325 22487.80 145.74 41470.27 88888.00 2023-11-21 07:28:18.000 325 22487.82 145.74 41470.29 88888.00 2023-11-21 07:28:19.000 325 22487.78 145.75 41470.32 88888.00 2023-11-21 07:28:20.000 325 22487.74 145.78 41470.36 47556.65 2023-11-21 07:28:21.000 325 22487.74 145.78 41470.41 88888.00 2023-11-21 07:28:22.000 325 22487.72 145.74 41470.40 88888.00 2023-11-21 07:28:23.000 325 22487.69 145.68 41470.31 88888.00 2023-11-21 07:28:24.000 325 22487.66 145.67 41470.27 88888.00 2023-11-21 07:28:25.000 325 22487.63 145.73 41470.29 47556.60 2023-11-21 07:28:26.000 325 22487.61 145.76 41470.24 88888.00 2023-11-21 07:28:27.000 325 22487.61 145.76 41470.18 88888.00 2023-11-21 07:28:28.000 325 22487.58 145.77 41470.18 88888.00 2023-11-21 07:28:29.000 325 22487.55 145.81 41470.18 88888.00 2023-11-21 07:28:30.000 325 22487.53 145.83 41470.18 47556.57 2023-11-21 07:28:31.000 325 22487.52 145.83 41470.25 88888.00 2023-11-21 07:28:32.000 325 22487.51 145.83 41470.33 88888.00 2023-11-21 07:28:33.000 325 22487.50 145.84 41470.31 88888.00 2023-11-21 07:28:34.000 325 22487.46 145.85 41470.27 88888.00 2023-11-21 07:28:35.000 325 22487.42 145.85 41470.27 47556.52 2023-11-21 07:28:36.000 325 22487.42 145.85 41470.27 88888.00 2023-11-21 07:28:37.000 325 22487.42 145.85 41470.21 88888.00 2023-11-21 07:28:38.000 325 22487.40 145.88 41470.11 88888.00 2023-11-21 07:28:39.000 325 22487.37 145.93 41470.04 88888.00 2023-11-21 07:28:40.000 325 22487.35 145.91 41470.04 47556.49 2023-11-21 07:28:41.000 325 22487.35 145.91 41470.06 88888.00 2023-11-21 07:28:42.000 325 22487.36 145.93 41470.10 88888.00 2023-11-21 07:28:43.000 325 22487.37 145.94 41470.16 88888.00 2023-11-21 07:28:44.000 325 22487.39 145.93 41470.17 88888.00 2023-11-21 07:28:45.000 325 22487.40 145.95 41470.15 47556.48 2023-11-21 07:28:46.000 325 22487.41 145.97 41470.18 88888.00 2023-11-21 07:28:47.000 325 22487.41 145.98 41470.21 88888.00 2023-11-21 07:28:48.000 325 22487.37 146.00 41470.21 88888.00 2023-11-21 07:28:49.000 325 22487.30 146.04 41470.18 88888.00 2023-11-21 07:28:50.000 325 22487.27 146.04 41470.15 47556.48 2023-11-21 07:28:51.000 325 22487.28 146.02 41470.14 88888.00 2023-11-21 07:28:52.000 325 22487.29 146.03 41470.17 88888.00 2023-11-21 07:28:53.000 325 22487.28 146.03 41470.19 88888.00 2023-11-21 07:28:54.000 325 22487.24 146.02 41470.15 88888.00 2023-11-21 07:28:55.000 325 22487.20 146.03 41470.10 47556.46 2023-11-21 07:28:56.000 325 22487.23 146.08 41470.15 88888.00 2023-11-21 07:28:57.000 325 22487.27 146.08 41470.22 88888.00 2023-11-21 07:28:58.000 325 22487.28 146.03 41470.21 88888.00 2023-11-21 07:28:59.000 325 22487.27 146.01 41470.19 88888.00 2023-11-21 07:29:00.000 325 22487.25 146.00 41470.19 47556.46 2023-11-21 07:29:01.000 325 22487.25 145.99 41470.16 88888.00 2023-11-21 07:29:02.000 325 22487.28 145.99 41470.11 88888.00 2023-11-21 07:29:03.000 325 22487.31 145.99 41470.09 88888.00 2023-11-21 07:29:04.000 325 22487.32 146.01 41470.15 88888.00 2023-11-21 07:29:05.000 325 22487.34 146.03 41470.20 47556.48 2023-11-21 07:29:06.000 325 22487.35 146.04 41470.20 88888.00 2023-11-21 07:29:07.000 325 22487.37 146.04 41470.16 88888.00 2023-11-21 07:29:08.000 325 22487.38 146.04 41470.13 88888.00 2023-11-21 07:29:09.000 325 22487.37 146.02 41470.12 88888.00 2023-11-21 07:29:10.000 325 22487.34 145.99 41470.10 47556.50 2023-11-21 07:29:11.000 325 22487.32 145.98 41470.06 88888.00 2023-11-21 07:29:12.000 325 22487.33 145.98 41470.06 88888.00 2023-11-21 07:29:13.000 325 22487.36 145.99 41470.12 88888.00 2023-11-21 07:29:14.000 325 22487.38 145.99 41470.17 88888.00 2023-11-21 07:29:15.000 325 22487.39 146.00 41470.23 47556.49 2023-11-21 07:29:16.000 325 22487.40 146.02 41470.28 88888.00 2023-11-21 07:29:17.000 325 22487.40 146.06 41470.24 88888.00 2023-11-21 07:29:18.000 325 22487.38 146.08 41470.18 88888.00 2023-11-21 07:29:19.000 325 22487.35 146.04 41470.18 88888.00 2023-11-21 07:29:20.000 325 22487.33 145.98 41470.19 47556.55 2023-11-21 07:29:21.000 325 22487.33 145.93 41470.17 88888.00 2023-11-21 07:29:22.000 325 22487.32 145.88 41470.11 88888.00 2023-11-21 07:29:23.000 325 22487.28 145.85 41470.07 88888.00 2023-11-21 07:29:24.000 325 22487.29 145.88 41470.07 88888.00 2023-11-21 07:29:25.000 325 22487.34 145.91 41470.10 47556.55 2023-11-21 07:29:26.000 325 22487.38 145.91 41470.13 88888.00 2023-11-21 07:29:27.000 325 22487.36 145.92 41470.14 88888.00 2023-11-21 07:29:28.000 325 22487.33 145.92 41470.09 88888.00 2023-11-21 07:29:29.000 325 22487.35 145.92 41470.07 88888.00 2023-11-21 07:29:30.000 325 22487.40 145.92 41470.10 47556.60 2023-11-21 07:29:31.000 325 22487.42 145.90 41470.12 88888.00 2023-11-21 07:29:32.000 325 22487.40 145.90 41470.16 88888.00 2023-11-21 07:29:33.000 325 22487.41 145.93 41470.22 88888.00 2023-11-21 07:29:34.000 325 22487.44 145.94 41470.26 88888.00 2023-11-21 07:29:35.000 325 22487.46 145.91 41470.22 47556.63 2023-11-21 07:29:36.000 325 22487.44 145.88 41470.20 88888.00 2023-11-21 07:29:37.000 325 22487.45 145.86 41470.24 88888.00 2023-11-21 07:29:38.000 325 22487.51 145.87 41470.21 88888.00 2023-11-21 07:29:39.000 325 22487.56 145.92 41470.16 88888.00 2023-11-21 07:29:40.000 325 22487.56 145.96 41470.16 47556.64 2023-11-21 07:29:41.000 325 22487.51 145.93 41470.13 88888.00 2023-11-21 07:29:42.000 325 22487.43 145.89 41470.06 88888.00 2023-11-21 07:29:43.000 325 22487.40 145.88 41470.05 88888.00 2023-11-21 07:29:44.000 325 22487.45 145.89 41470.05 88888.00 2023-11-21 07:29:45.000 325 22487.47 145.88 41469.97 47556.67 2023-11-21 07:29:46.000 325 22487.47 145.86 41469.92 88888.00 2023-11-21 07:29:47.000 325 22487.44 145.86 41470.02 88888.00 2023-11-21 07:29:48.000 325 22487.42 145.87 41470.18 88888.00 2023-11-21 07:29:49.000 325 22487.43 145.91 41470.27 88888.00 2023-11-21 07:29:50.000 325 22487.49 145.95 41470.29 47556.68 2023-11-21 07:29:51.000 325 22487.53 145.93 41470.30 88888.00 2023-11-21 07:29:52.000 325 22487.51 145.89 41470.23 88888.00 2023-11-21 07:29:53.000 325 22487.49 145.90 41470.11 88888.00 2023-11-21 07:29:54.000 325 22487.49 145.95 41470.01 88888.00 2023-11-21 07:29:55.000 325 22487.48 145.97 41469.99 47556.71 2023-11-21 07:29:56.000 325 22487.47 145.95 41470.04 88888.00 2023-11-21 07:29:57.000 325 22487.51 145.94 41470.12 88888.00 2023-11-21 07:29:58.000 325 22487.56 145.91 41470.13 88888.00 2023-11-21 07:29:59.000 325 22487.58 145.87 41470.08 88888.00 2023-11-21 07:30:00.000 325 22487.56 145.84 41470.00 47556.74 2023-11-21 07:30:01.000 325 22487.55 145.81 41469.88 88888.00 2023-11-21 07:30:02.000 325 22487.59 145.81 41469.79 88888.00 2023-11-21 07:30:03.000 325 22487.66 145.88 41469.83 88888.00 2023-11-21 07:30:04.000 325 22487.69 145.93 41469.96 88888.00 2023-11-21 07:30:05.000 325 22487.65 145.90 41470.03 47556.76 2023-11-21 07:30:06.000 325 22487.59 145.88 41469.99 88888.00 2023-11-21 07:30:07.000 325 22487.56 145.88 41469.93 88888.00 2023-11-21 07:30:08.000 325 22487.58 145.87 41469.93 88888.00 2023-11-21 07:30:09.000 325 22487.60 145.85 41469.96 88888.00 2023-11-21 07:30:10.000 325 22487.63 145.84 41470.00 47556.82 2023-11-21 07:30:11.000 325 22487.66 145.81 41469.98 88888.00 2023-11-21 07:30:12.000 325 22487.69 145.75 41469.93 88888.00 2023-11-21 07:30:13.000 325 22487.72 145.73 41469.89 88888.00 2023-11-21 07:30:14.000 325 22487.74 145.75 41469.87 88888.00 2023-11-21 07:30:15.000 325 22487.74 145.78 41469.86 47556.82 2023-11-21 07:30:16.000 325 22487.73 145.76 41469.90 88888.00 2023-11-21 07:30:17.000 325 22487.73 145.71 41469.95 88888.00 2023-11-21 07:30:18.000 325 22487.77 145.70 41469.98 88888.00 2023-11-21 07:30:19.000 325 22487.84 145.76 41470.07 88888.00 2023-11-21 07:30:20.000 325 22487.90 145.78 41470.18 47556.90 2023-11-21 07:30:21.000 325 22487.91 145.73 41470.21 88888.00 2023-11-21 07:30:22.000 325 22487.93 145.71 41470.22 88888.00 2023-11-21 07:30:23.000 325 22487.98 145.73 41470.20 88888.00 2023-11-21 07:30:24.000 325 22488.03 145.72 41470.18 88888.00 2023-11-21 07:30:25.000 325 22488.06 145.68 41470.18 47556.94 2023-11-21 07:30:26.000 325 22488.05 145.60 41470.19 88888.00 2023-11-21 07:30:27.000 325 22488.02 145.55 41470.14 88888.00 2023-11-21 07:30:28.000 325 22488.02 145.57 41470.09 88888.00 2023-11-21 07:30:29.000 325 22488.06 145.58 41470.08 88888.00 2023-11-21 07:30:30.000 325 22488.10 145.57 41470.11 47556.97 2023-11-21 07:30:31.000 325 22488.09 145.57 41470.16 88888.00 2023-11-21 07:30:32.000 325 22488.07 145.59 41470.22 88888.00 2023-11-21 07:30:33.000 325 22488.10 145.61 41470.27 88888.00 2023-11-21 07:30:34.000 325 22488.15 145.58 41470.26 88888.00 2023-11-21 07:30:35.000 325 22488.15 145.52 41470.24 47557.01 2023-11-21 07:30:36.000 325 22488.16 145.50 41470.28 88888.00 2023-11-21 07:30:37.000 325 22488.16 145.49 41470.31 88888.00 2023-11-21 07:30:38.000 325 22488.19 145.51 41470.34 88888.00 2023-11-21 07:30:39.000 325 22488.26 145.54 41470.34 88888.00 2023-11-21 07:30:40.000 325 22488.28 145.54 41470.29 47557.03 2023-11-21 07:30:41.000 325 22488.24 145.52 41470.22 88888.00 2023-11-21 07:30:42.000 325 22488.20 145.54 41470.23 88888.00 2023-11-21 07:30:43.000 325 22488.24 145.59 41470.31 88888.00 2023-11-21 07:30:44.000 325 22488.29 145.61 41470.39 88888.00 2023-11-21 07:30:45.000 325 22488.27 145.61 41470.38 47557.07 2023-11-21 07:30:46.000 325 22488.23 145.64 41470.31 88888.00 2023-11-21 07:30:47.000 325 22488.24 145.65 41470.32 88888.00 2023-11-21 07:30:48.000 325 22488.26 145.64 41470.36 88888.00 2023-11-21 07:30:49.000 325 22488.29 145.65 41470.35 88888.00 2023-11-21 07:30:50.000 325 22488.31 145.68 41470.33 47557.08 2023-11-21 07:30:51.000 325 22488.25 145.66 41470.33 88888.00 2023-11-21 07:30:52.000 325 22488.18 145.64 41470.31 88888.00 2023-11-21 07:30:53.000 325 22488.18 145.65 41470.31 88888.00 2023-11-21 07:30:54.000 325 22488.23 145.65 41470.32 88888.00 2023-11-21 07:30:55.000 325 22488.26 145.62 41470.37 47557.12 2023-11-21 07:30:56.000 325 22488.26 145.56 41470.40 88888.00 2023-11-21 07:30:57.000 325 22488.24 145.54 41470.38 88888.00 2023-11-21 07:30:58.000 325 22488.24 145.59 41470.35 88888.00 2023-11-21 07:30:59.000 325 22488.26 145.63 41470.36 88888.00 2023-11-21 07:31:00.000 325 22488.25 145.61 41470.38 47557.10 2023-11-21 07:31:01.000 325 22488.25 145.57 41470.41 88888.00 2023-11-21 07:31:02.000 325 22488.26 145.55 41470.39 88888.00 2023-11-21 07:31:03.000 325 22488.25 145.57 41470.32 88888.00 2023-11-21 07:31:04.000 325 22488.28 145.59 41470.29 88888.00 2023-11-21 07:31:05.000 325 22488.33 145.61 41470.34 47557.11 2023-11-21 07:31:06.000 325 22488.35 145.60 41470.46 88888.00 2023-11-21 07:31:07.000 325 22488.36 145.57 41470.53 88888.00 2023-11-21 07:31:08.000 325 22488.38 145.59 41470.54 88888.00 2023-11-21 07:31:09.000 325 22488.37 145.64 41470.50 88888.00 2023-11-21 07:31:10.000 325 22488.34 145.67 41470.41 47557.13 2023-11-21 07:31:11.000 325 22488.31 145.67 41470.35 88888.00 2023-11-21 07:31:12.000 325 22488.32 145.65 41470.32 88888.00 2023-11-21 07:31:13.000 325 22488.32 145.64 41470.29 88888.00 2023-11-21 07:31:14.000 325 22488.31 145.68 41470.29 88888.00 2023-11-21 07:31:15.000 325 22488.29 145.72 41470.32 47557.09 2023-11-21 07:31:16.000 325 22488.27 145.70 41470.35 88888.00 2023-11-21 07:31:17.000 325 22488.27 145.66 41470.43 88888.00 2023-11-21 07:31:18.000 325 22488.28 145.65 41470.48 88888.00 2023-11-21 07:31:19.000 325 22488.23 145.67 41470.46 88888.00 2023-11-21 07:31:20.000 325 22488.19 145.69 41470.41 47557.07 2023-11-21 07:31:21.000 325 22488.20 145.69 41470.45 88888.00 2023-11-21 07:31:22.000 325 22488.22 145.68 41470.56 88888.00 2023-11-21 07:31:23.000 325 22488.19 145.71 41470.63 88888.00 2023-11-21 07:31:24.000 325 22488.12 145.75 41470.61 88888.00 2023-11-21 07:31:25.000 325 22488.08 145.80 41470.55 47557.07 2023-11-21 07:31:26.000 325 22488.08 145.81 41470.52 88888.00 2023-11-21 07:31:27.000 325 22488.12 145.74 41470.52 88888.00 2023-11-21 07:31:28.000 325 22488.15 145.71 41470.56 88888.00 2023-11-21 07:31:29.000 325 22488.14 145.78 41470.61 88888.00 2023-11-21 07:31:30.000 325 22488.12 145.83 41470.56 47557.07 2023-11-21 07:31:31.000 325 22488.10 145.80 41470.47 88888.00 2023-11-21 07:31:32.000 325 22488.05 145.75 41470.41 88888.00 2023-11-21 07:31:33.000 325 22487.98 145.76 41470.38 88888.00 2023-11-21 07:31:34.000 325 22487.96 145.81 41470.37 88888.00 2023-11-21 07:31:35.000 325 22487.96 145.83 41470.36 47557.10 2023-11-21 07:31:36.000 325 22487.96 145.82 41470.33 88888.00 2023-11-21 07:31:37.000 325 22487.95 145.84 41470.31 88888.00 2023-11-21 07:31:38.000 325 22487.94 145.85 41470.33 88888.00 2023-11-21 07:31:39.000 325 22487.92 145.82 41470.38 88888.00 2023-11-21 07:31:40.000 325 22487.90 145.79 41470.33 47556.98 2023-11-21 07:31:41.000 325 22487.85 145.81 41470.18 88888.00 2023-11-21 07:31:42.000 325 22487.81 145.84 41470.14 88888.00 2023-11-21 07:31:43.000 325 22487.78 145.83 41470.20 88888.00 2023-11-21 07:31:44.000 325 22487.75 145.83 41470.21 88888.00 2023-11-21 07:31:45.000 325 22487.72 145.90 41470.16 47556.96 2023-11-21 07:31:46.000 325 22487.70 145.94 41470.17 88888.00 2023-11-21 07:31:47.000 325 22487.71 145.95 41470.26 88888.00 2023-11-21 07:31:48.000 325 22487.72 145.99 41470.34 88888.00 2023-11-21 07:31:49.000 325 22487.73 146.05 41470.34 88888.00 2023-11-21 07:31:50.000 325 22487.70 146.10 41470.35 47556.88 2023-11-21 07:31:51.000 325 22487.65 146.09 41470.37 88888.00 2023-11-21 07:31:52.000 325 22487.57 146.06 41470.41 88888.00 2023-11-21 07:31:53.000 325 22487.53 146.09 41470.44 88888.00 2023-11-21 07:31:54.000 325 22487.53 146.13 41470.39 88888.00 2023-11-21 07:31:55.000 325 22487.53 146.11 41470.39 47556.83 2023-11-21 07:31:56.000 325 22487.48 146.09 41470.47 88888.00 2023-11-21 07:31:57.000 325 22487.41 146.12 41470.48 88888.00 2023-11-21 07:31:58.000 325 22487.38 146.15 41470.43 88888.00 2023-11-21 07:31:59.000 325 22487.41 146.15 41470.39 88888.00 2023-11-21 07:32:00.000 325 22487.42 146.12 41470.34 47556.78 2023-11-21 07:32:01.000 325 22487.40 146.09 41470.30 88888.00 2023-11-21 07:32:02.000 325 22487.35 146.10 41470.35 88888.00 2023-11-21 07:32:03.000 325 22487.33 146.14 41470.38 88888.00 2023-11-21 07:32:04.000 325 22487.32 146.22 41470.39 88888.00 2023-11-21 07:32:05.000 325 22487.31 146.27 41470.43 47556.73 2023-11-21 07:32:06.000 325 22487.29 146.30 41470.50 88888.00 2023-11-21 07:32:07.000 325 22487.29 146.31 41470.55 88888.00 2023-11-21 07:32:08.000 325 22487.26 146.31 41470.54 88888.00 2023-11-21 07:32:09.000 325 22487.21 146.34 41470.50 88888.00 2023-11-21 07:32:10.000 325 22487.15 146.38 41470.45 47556.66 2023-11-21 07:32:11.000 325 22487.10 146.40 41470.43 88888.00 2023-11-21 07:32:12.000 325 22487.10 146.43 41470.47 88888.00 2023-11-21 07:32:13.000 325 22487.09 146.46 41470.57 88888.00 2023-11-21 07:32:14.000 325 22487.04 146.48 41470.62 88888.00 2023-11-21 07:32:15.000 325 22487.02 146.49 41470.56 47556.60 2023-11-21 07:32:16.000 325 22487.01 146.47 41470.49 88888.00 2023-11-21 07:32:17.000 325 22486.98 146.42 41470.43 88888.00 2023-11-21 07:32:18.000 325 22486.94 146.38 41470.40 88888.00 2023-11-21 07:32:19.000 325 22486.93 146.39 41470.47 88888.00 2023-11-21 07:32:20.000 325 22486.97 146.41 41470.59 47556.59 2023-11-21 07:32:21.000 325 22486.99 146.46 41470.64 88888.00 2023-11-21 07:32:22.000 325 22486.98 146.52 41470.64 88888.00 2023-11-21 07:32:23.000 325 22486.93 146.54 41470.63 88888.00 2023-11-21 07:32:24.000 325 22486.89 146.54 41470.57 88888.00 2023-11-21 07:32:25.000 325 22486.88 146.53 41470.52 47556.55 2023-11-21 07:32:26.000 325 22486.83 146.51 41470.56 88888.00 2023-11-21 07:32:27.000 325 22486.76 146.50 41470.63 88888.00 2023-11-21 07:32:28.000 325 22486.78 146.53 41470.69 88888.00 2023-11-21 07:32:29.000 325 22486.84 146.61 41470.75 88888.00 2023-11-21 07:32:30.000 325 22486.83 146.68 41470.70 47556.53 2023-11-21 07:32:31.000 325 22486.77 146.69 41470.54 88888.00 2023-11-21 07:32:32.000 325 22486.75 146.66 41470.41 88888.00 2023-11-21 07:32:33.000 325 22486.74 146.61 41470.38 88888.00 2023-11-21 07:32:34.000 325 22486.75 146.61 41470.41 88888.00 2023-11-21 07:32:35.000 325 22486.78 146.67 41470.38 47556.51 2023-11-21 07:32:36.000 325 22486.81 146.69 41470.33 88888.00 2023-11-21 07:32:37.000 325 22486.80 146.67 41470.44 88888.00 2023-11-21 07:32:38.000 325 22486.76 146.69 41470.60 88888.00 2023-11-21 07:32:39.000 325 22486.74 146.75 41470.61 88888.00 2023-11-21 07:32:40.000 325 22486.73 146.75 41470.52 47556.47 2023-11-21 07:32:41.000 325 22486.70 146.68 41470.53 88888.00 2023-11-21 07:32:42.000 325 22486.68 146.67 41470.62 88888.00 2023-11-21 07:32:43.000 325 22486.66 146.74 41470.64 88888.00 2023-11-21 07:32:44.000 325 22486.61 146.79 41470.61 88888.00 2023-11-21 07:32:45.000 325 22486.58 146.79 41470.62 47556.44 2023-11-21 07:32:46.000 325 22486.59 146.79 41470.64 88888.00 2023-11-21 07:32:47.000 325 22486.60 146.82 41470.61 88888.00 2023-11-21 07:32:48.000 325 22486.59 146.85 41470.57 88888.00 2023-11-21 07:32:49.000 325 22486.60 146.83 41470.51 88888.00 2023-11-21 07:32:50.000 325 22486.63 146.80 41470.44 47556.43 2023-11-21 07:32:51.000 325 22486.63 146.77 41470.40 88888.00 2023-11-21 07:32:52.000 325 22486.60 146.75 41470.37 88888.00 2023-11-21 07:32:53.000 325 22486.56 146.73 41470.32 88888.00 2023-11-21 07:32:54.000 325 22486.57 146.74 41470.34 88888.00 2023-11-21 07:32:55.000 325 22486.60 146.74 41470.46 47556.42 2023-11-21 07:32:56.000 325 22486.61 146.72 41470.61 88888.00 2023-11-21 07:32:57.000 325 22486.58 146.70 41470.66 88888.00 2023-11-21 07:32:58.000 325 22486.54 146.70 41470.64 88888.00 2023-11-21 07:32:59.000 325 22486.49 146.73 41470.56 88888.00 2023-11-21 07:33:00.000 325 22486.46 146.76 41470.46 47556.41 2023-11-21 07:33:01.000 325 22486.50 146.78 41470.44 88888.00 2023-11-21 07:33:02.000 325 22486.56 146.79 41470.53 88888.00 2023-11-21 07:33:03.000 325 22486.59 146.78 41470.60 88888.00 2023-11-21 07:33:04.000 325 22486.60 146.81 41470.60 88888.00 2023-11-21 07:33:05.000 325 22486.61 146.88 41470.60 47556.43 2023-11-21 07:33:06.000 325 22486.62 146.84 41470.62 88888.00 2023-11-21 07:33:07.000 325 22486.59 146.74 41470.65 88888.00 2023-11-21 07:33:08.000 325 22486.55 146.72 41470.65 88888.00 2023-11-21 07:33:09.000 325 22486.54 146.79 41470.61 88888.00 2023-11-21 07:33:10.000 325 22486.57 146.86 41470.60 47556.40 2023-11-21 07:33:11.000 325 22486.59 146.86 41470.63 88888.00 2023-11-21 07:33:12.000 325 22486.59 146.83 41470.64 88888.00 2023-11-21 07:33:13.000 325 22486.58 146.86 41470.59 88888.00 2023-11-21 07:33:14.000 325 22486.54 146.90 41470.54 88888.00 2023-11-21 07:33:15.000 325 22486.51 146.87 41470.56 47556.38 2023-11-21 07:33:16.000 325 22486.52 146.81 41470.60 88888.00 2023-11-21 07:33:17.000 325 22486.52 146.81 41470.61 88888.00 2023-11-21 07:33:18.000 325 22486.52 146.87 41470.66 88888.00 2023-11-21 07:33:19.000 325 22486.51 146.93 41470.69 88888.00 2023-11-21 07:33:20.000 325 22486.47 146.95 41470.64 47556.41 2023-11-21 07:33:21.000 325 22486.41 146.95 41470.60 88888.00 2023-11-21 07:33:22.000 325 22486.37 146.97 41470.64 88888.00 2023-11-21 07:33:23.000 325 22486.36 146.94 41470.65 88888.00 2023-11-21 07:33:24.000 325 22486.40 146.92 41470.59 88888.00 2023-11-21 07:33:25.000 325 22486.43 146.95 41470.50 47556.38 2023-11-21 07:33:26.000 325 22486.42 146.99 41470.40 88888.00 2023-11-21 07:33:27.000 325 22486.37 147.00 41470.38 88888.00 2023-11-21 07:33:28.000 325 22486.35 147.01 41470.44 88888.00 2023-11-21 07:33:29.000 325 22486.38 147.07 41470.52 88888.00 2023-11-21 07:33:30.000 325 22486.41 147.11 41470.64 47556.34 2023-11-21 07:33:31.000 325 22486.42 147.07 41470.71 88888.00 2023-11-21 07:33:32.000 325 22486.42 147.03 41470.69 88888.00 2023-11-21 07:33:33.000 325 22486.39 147.05 41470.64 88888.00 2023-11-21 07:33:34.000 325 22486.32 147.03 41470.60 88888.00 2023-11-21 07:33:35.000 325 22486.28 147.01 41470.62 47556.36 2023-11-21 07:33:36.000 325 22486.29 147.05 41470.69 88888.00 2023-11-21 07:33:37.000 325 22486.33 147.09 41470.67 88888.00 2023-11-21 07:33:38.000 325 22486.36 147.11 41470.57 88888.00 2023-11-21 07:33:39.000 325 22486.38 147.14 41470.52 88888.00 2023-11-21 07:33:40.000 325 22486.35 147.16 41470.53 47556.35 2023-11-21 07:33:41.000 325 22486.31 147.16 41470.54 88888.00 2023-11-21 07:33:42.000 325 22486.30 147.15 41470.55 88888.00 2023-11-21 07:33:43.000 325 22486.30 147.15 41470.60 88888.00 2023-11-21 07:33:44.000 325 22486.28 147.17 41470.64 88888.00 2023-11-21 07:33:45.000 325 22486.23 147.21 41470.63 47556.37 2023-11-21 07:33:46.000 325 22486.21 147.24 41470.59 88888.00 2023-11-21 07:33:47.000 325 22486.27 147.27 41470.56 88888.00 2023-11-21 07:33:48.000 325 22486.31 147.28 41470.61 88888.00 2023-11-21 07:33:49.000 325 22486.30 147.28 41470.70 88888.00 2023-11-21 07:33:50.000 325 22486.24 147.25 41470.73 47556.33 2023-11-21 07:33:51.000 325 22486.20 147.19 41470.71 88888.00 2023-11-21 07:33:52.000 325 22486.24 147.20 41470.65 88888.00 2023-11-21 07:33:53.000 325 22486.31 147.27 41470.57 88888.00 2023-11-21 07:33:54.000 325 22486.31 147.31 41470.52 88888.00 2023-11-21 07:33:55.000 325 22486.24 147.32 41470.56 47556.32 2023-11-21 07:33:56.000 325 22486.20 147.33 41470.66 88888.00 2023-11-21 07:33:57.000 325 22486.22 147.30 41470.73 88888.00 2023-11-21 07:33:58.000 325 22486.24 147.30 41470.69 88888.00 2023-11-21 07:33:59.000 325 22486.23 147.35 41470.63 88888.00 2023-11-21 07:34:00.000 325 22486.22 147.37 41470.59 47556.36 2023-11-21 07:34:01.000 325 22486.22 147.33 41470.57 88888.00 2023-11-21 07:34:02.000 325 22486.22 147.29 41470.64 88888.00 2023-11-21 07:34:03.000 325 22486.21 147.30 41470.73 88888.00 2023-11-21 07:34:04.000 325 22486.21 147.34 41470.77 88888.00 2023-11-21 07:34:05.000 325 22486.22 147.39 41470.81 47556.33 2023-11-21 07:34:06.000 325 22486.25 147.41 41470.82 88888.00 2023-11-21 07:34:07.000 325 22486.26 147.40 41470.73 88888.00 2023-11-21 07:34:08.000 325 22486.24 147.44 41470.62 88888.00 2023-11-21 07:34:09.000 325 22486.23 147.53 41470.57 88888.00 2023-11-21 07:34:10.000 325 22486.21 147.60 41470.62 47556.30 2023-11-21 07:34:11.000 325 22486.20 147.61 41470.76 88888.00 2023-11-21 07:34:12.000 325 22486.21 147.59 41470.86 88888.00 2023-11-21 07:34:13.000 325 22486.22 147.54 41470.82 88888.00 2023-11-21 07:34:14.000 325 22486.21 147.50 41470.75 88888.00 2023-11-21 07:34:15.000 325 22486.17 147.47 41470.72 47556.28 2023-11-21 07:34:16.000 325 22486.14 147.46 41470.69 88888.00 2023-11-21 07:34:17.000 325 22486.12 147.45 41470.68 88888.00 2023-11-21 07:34:18.000 325 22486.10 147.50 41470.70 88888.00 2023-11-21 07:34:19.000 325 22486.10 147.59 41470.71 88888.00 2023-11-21 07:34:20.000 325 22486.15 147.63 41470.72 47556.26 2023-11-21 07:34:21.000 325 22486.19 147.60 41470.74 88888.00 2023-11-21 07:34:22.000 325 22486.17 147.56 41470.70 88888.00 2023-11-21 07:34:23.000 325 22486.14 147.55 41470.66 88888.00 2023-11-21 07:34:24.000 325 22486.15 147.57 41470.67 88888.00 2023-11-21 07:34:25.000 325 22486.17 147.64 41470.70 47556.24 2023-11-21 07:34:26.000 325 22486.16 147.68 41470.67 88888.00 2023-11-21 07:34:27.000 325 22486.13 147.65 41470.64 88888.00 2023-11-21 07:34:28.000 325 22486.10 147.63 41470.68 88888.00 2023-11-21 07:34:29.000 325 22486.08 147.66 41470.69 88888.00 2023-11-21 07:34:30.000 325 22486.03 147.67 41470.60 47556.24 2023-11-21 07:34:31.000 325 22486.03 147.65 41470.52 88888.00 2023-11-21 07:34:32.000 325 22486.06 147.63 41470.55 88888.00 2023-11-21 07:34:33.000 325 22486.10 147.64 41470.61 88888.00 2023-11-21 07:34:34.000 325 22486.09 147.67 41470.67 88888.00 2023-11-21 07:34:35.000 325 22486.05 147.70 41470.70 47556.22 2023-11-21 07:34:36.000 325 22486.06 147.70 41470.69 88888.00 2023-11-21 07:34:37.000 325 22486.08 147.73 41470.70 88888.00 2023-11-21 07:34:38.000 325 22486.02 147.79 41470.69 88888.00 2023-11-21 07:34:39.000 325 22485.91 147.83 41470.68 88888.00 2023-11-21 07:34:40.000 325 22485.89 147.79 41470.67 47556.17 2023-11-21 07:34:41.000 325 22485.93 147.72 41470.68 88888.00 2023-11-21 07:34:42.000 325 22485.97 147.77 41470.74 88888.00 2023-11-21 07:34:43.000 325 22485.97 147.90 41470.81 88888.00 2023-11-21 07:34:44.000 325 22485.96 147.96 41470.79 88888.00 2023-11-21 07:34:45.000 325 22485.93 147.94 41470.71 47556.16 2023-11-21 07:34:46.000 325 22485.90 147.86 41470.62 88888.00 2023-11-21 07:34:47.000 325 22485.87 147.81 41470.56 88888.00 2023-11-21 07:34:48.000 325 22485.90 147.82 41470.57 88888.00 2023-11-21 07:34:49.000 325 22485.94 147.85 41470.61 88888.00 2023-11-21 07:34:50.000 325 22485.92 147.88 41470.67 47556.14 2023-11-21 07:34:51.000 325 22485.89 147.90 41470.73 88888.00 2023-11-21 07:34:52.000 325 22485.90 147.87 41470.74 88888.00 2023-11-21 07:34:53.000 325 22485.92 147.86 41470.76 88888.00 2023-11-21 07:34:54.000 325 22485.91 147.87 41470.75 88888.00 2023-11-21 07:34:55.000 325 22485.88 147.85 41470.66 47556.13 2023-11-21 07:34:56.000 325 22485.86 147.82 41470.54 88888.00 2023-11-21 07:34:57.000 325 22485.82 147.83 41470.54 88888.00 2023-11-21 07:34:58.000 325 22485.76 147.85 41470.58 88888.00 2023-11-21 07:34:59.000 325 22485.74 147.88 41470.52 88888.00 2023-11-21 07:35:00.000 325 22485.77 147.92 41470.47 47556.08 2023-11-21 07:35:01.000 325 22485.78 147.94 41470.52 88888.00 2023-11-21 07:35:02.000 325 22485.77 147.93 41470.57 88888.00 2023-11-21 07:35:03.000 325 22485.77 147.91 41470.59 88888.00 2023-11-21 07:35:04.000 325 22485.79 147.91 41470.63 88888.00 2023-11-21 07:35:05.000 325 22485.81 147.94 41470.68 47556.05 2023-11-21 07:35:06.000 325 22485.79 147.96 41470.69 88888.00 2023-11-21 07:35:07.000 325 22485.76 147.95 41470.71 88888.00 2023-11-21 07:35:08.000 325 22485.74 147.94 41470.71 88888.00 2023-11-21 07:35:09.000 325 22485.71 147.94 41470.66 88888.00 2023-11-21 07:35:10.000 325 22485.69 147.93 41470.59 47556.04 2023-11-21 07:35:11.000 325 22485.72 147.83 41470.56 88888.00 2023-11-21 07:35:12.000 325 22485.74 147.77 41470.55 88888.00 2023-11-21 07:35:13.000 325 22485.75 147.82 41470.53 88888.00 2023-11-21 07:35:14.000 325 22485.75 147.89 41470.50 88888.00 2023-11-21 07:35:15.000 325 22485.75 147.92 41470.52 47556.06 2023-11-21 07:35:16.000 325 22485.74 147.95 41470.56 88888.00 2023-11-21 07:35:17.000 325 22485.74 147.95 41470.57 88888.00 2023-11-21 07:35:18.000 325 22485.76 147.93 41470.60 88888.00 2023-11-21 07:35:19.000 325 22485.76 147.92 41470.63 88888.00 2023-11-21 07:35:20.000 325 22485.72 147.93 41470.59 47556.05 2023-11-21 07:35:21.000 325 22485.66 147.91 41470.55 88888.00 2023-11-21 07:35:22.000 325 22485.64 147.82 41470.54 88888.00 2023-11-21 07:35:23.000 325 22485.65 147.77 41470.50 88888.00 2023-11-21 07:35:24.000 325 22485.67 147.83 41470.45 88888.00 2023-11-21 07:35:25.000 325 22485.68 147.92 41470.46 47556.04 2023-11-21 07:35:26.000 325 22485.69 147.93 41470.48 88888.00 2023-11-21 07:35:27.000 325 22485.71 147.88 41470.50 88888.00 2023-11-21 07:35:28.000 325 22485.70 147.87 41470.52 88888.00 2023-11-21 07:35:29.000 325 22485.66 147.86 41470.55 88888.00 2023-11-21 07:35:30.000 325 22485.60 147.80 41470.51 47556.01 2023-11-21 07:35:31.000 325 22485.57 147.74 41470.46 88888.00 2023-11-21 07:35:32.000 325 22485.57 147.75 41470.52 88888.00 2023-11-21 07:35:33.000 325 22485.56 147.80 41470.66 88888.00 2023-11-21 07:35:34.000 325 22485.54 147.87 41470.71 88888.00 2023-11-21 07:35:35.000 325 22485.54 147.91 41470.65 47556.00 2023-11-21 07:35:36.000 325 22485.57 147.89 41470.62 88888.00 2023-11-21 07:35:37.000 325 22485.60 147.87 41470.65 88888.00 2023-11-21 07:35:38.000 325 22485.60 147.91 41470.64 88888.00 2023-11-21 07:35:39.000 325 22485.58 147.96 41470.59 88888.00 2023-11-21 07:35:40.000 325 22485.56 147.97 41470.61 47556.00 2023-11-21 07:35:41.000 325 22485.56 147.95 41470.65 88888.00 2023-11-21 07:35:42.000 325 22485.53 147.92 41470.64 88888.00 2023-11-21 07:35:43.000 325 22485.51 147.91 41470.65 88888.00 2023-11-21 07:35:44.000 325 22485.50 147.90 41470.66 88888.00 2023-11-21 07:35:45.000 325 22485.45 147.88 41470.64 47555.98 2023-11-21 07:35:46.000 325 22485.41 147.87 41470.59 88888.00 2023-11-21 07:35:47.000 325 22485.41 147.88 41470.54 88888.00 2023-11-21 07:35:48.000 325 22485.44 147.89 41470.54 88888.00 2023-11-21 07:35:49.000 325 22485.45 147.90 41470.58 88888.00 2023-11-21 07:35:50.000 325 22485.43 147.92 41470.61 47555.97 2023-11-21 07:35:51.000 325 22485.43 147.95 41470.59 88888.00 2023-11-21 07:35:52.000 325 22485.47 147.94 41470.55 88888.00 2023-11-21 07:35:53.000 325 22485.47 147.88 41470.52 88888.00 2023-11-21 07:35:54.000 325 22485.42 147.83 41470.50 88888.00 2023-11-21 07:35:55.000 325 22485.38 147.87 41470.56 47555.97 2023-11-21 07:35:56.000 325 22485.41 147.92 41470.63 88888.00 2023-11-21 07:35:57.000 325 22485.44 147.90 41470.65 88888.00 2023-11-21 07:35:58.000 325 22485.42 147.84 41470.68 88888.00 2023-11-21 07:35:59.000 325 22485.41 147.78 41470.71 88888.00 2023-11-21 07:36:00.000 325 22485.43 147.76 41470.69 47555.93 2023-11-21 07:36:01.000 325 22485.40 147.78 41470.64 88888.00 2023-11-21 07:36:02.000 325 22485.30 147.80 41470.62 88888.00 2023-11-21 07:36:03.000 325 22485.22 147.81 41470.59 88888.00 2023-11-21 07:36:04.000 325 22485.24 147.81 41470.56 88888.00 2023-11-21 07:36:05.000 325 22485.27 147.78 41470.57 47555.89 2023-11-21 07:36:06.000 325 22485.26 147.76 41470.62 88888.00 2023-11-21 07:36:07.000 325 22485.24 147.78 41470.69 88888.00 2023-11-21 07:36:08.000 325 22485.28 147.79 41470.75 88888.00 2023-11-21 07:36:09.000 325 22485.30 147.78 41470.70 88888.00 2023-11-21 07:36:10.000 325 22485.25 147.73 41470.61 47555.92 2023-11-21 07:36:11.000 325 22485.17 147.68 41470.55 88888.00 2023-11-21 07:36:12.000 325 22485.11 147.66 41470.52 88888.00 2023-11-21 07:36:13.000 325 22485.09 147.65 41470.55 88888.00 2023-11-21 07:36:14.000 325 22485.12 147.66 41470.64 88888.00 2023-11-21 07:36:15.000 325 22485.13 147.68 41470.70 47555.89 2023-11-21 07:36:16.000 325 22485.11 147.67 41470.69 88888.00 2023-11-21 07:36:17.000 325 22485.12 147.63 41470.68 88888.00 2023-11-21 07:36:18.000 325 22485.14 147.58 41470.70 88888.00 2023-11-21 07:36:19.000 325 22485.11 147.55 41470.69 88888.00 2023-11-21 07:36:20.000 325 22485.05 147.53 41470.66 47555.82 2023-11-21 07:36:21.000 325 22485.02 147.51 41470.65 88888.00 2023-11-21 07:36:22.000 325 22485.01 147.52 41470.66 88888.00 2023-11-21 07:36:23.000 325 22484.97 147.59 41470.65 88888.00 2023-11-21 07:36:24.000 325 22484.93 147.68 41470.63 88888.00 2023-11-21 07:36:25.000 325 22484.95 147.69 41470.64 47555.81 2023-11-21 07:36:26.000 325 22484.98 147.60 41470.65 88888.00 2023-11-21 07:36:27.000 325 22484.97 147.54 41470.60 88888.00 2023-11-21 07:36:28.000 325 22484.91 147.56 41470.54 88888.00 2023-11-21 07:36:29.000 325 22484.89 147.58 41470.56 88888.00 2023-11-21 07:36:30.000 325 22484.90 147.56 41470.67 47555.79 2023-11-21 07:36:31.000 325 22484.92 147.55 41470.73 88888.00 2023-11-21 07:36:32.000 325 22484.88 147.57 41470.71 88888.00 2023-11-21 07:36:33.000 325 22484.84 147.59 41470.69 88888.00 2023-11-21 07:36:34.000 325 22484.86 147.59 41470.72 88888.00 2023-11-21 07:36:35.000 325 22484.90 147.56 41470.72 47555.78 2023-11-21 07:36:36.000 325 22484.90 147.54 41470.65 88888.00 2023-11-21 07:36:37.000 325 22484.88 147.57 41470.62 88888.00 2023-11-21 07:36:38.000 325 22484.83 147.63 41470.67 88888.00 2023-11-21 07:36:39.000 325 22484.78 147.68 41470.77 88888.00 2023-11-21 07:36:40.000 325 22484.75 147.71 41470.81 47555.70 2023-11-21 07:36:41.000 325 22484.72 147.69 41470.75 88888.00 2023-11-21 07:36:42.000 325 22484.69 147.63 41470.69 88888.00 2023-11-21 07:36:43.000 325 22484.68 147.60 41470.69 88888.00 2023-11-21 07:36:44.000 325 22484.68 147.60 41470.68 88888.00 2023-11-21 07:36:45.000 325 22484.71 147.56 41470.67 47555.69 2023-11-21 07:36:46.000 325 22484.72 147.53 41470.69 88888.00 2023-11-21 07:36:47.000 325 22484.67 147.56 41470.69 88888.00 2023-11-21 07:36:48.000 325 22484.60 147.61 41470.61 88888.00 2023-11-21 07:36:49.000 325 22484.56 147.63 41470.57 88888.00 2023-11-21 07:36:50.000 325 22484.58 147.60 41470.61 47555.66 2023-11-21 07:36:51.000 325 22484.58 147.53 41470.63 88888.00 2023-11-21 07:36:52.000 325 22484.54 147.47 41470.62 88888.00 2023-11-21 07:36:53.000 325 22484.51 147.47 41470.64 88888.00 2023-11-21 07:36:54.000 325 22484.52 147.52 41470.66 88888.00 2023-11-21 07:36:55.000 325 22484.52 147.59 41470.70 47555.62 2023-11-21 07:36:56.000 325 22484.47 147.62 41470.73 88888.00 2023-11-21 07:36:57.000 325 22484.45 147.66 41470.71 88888.00 2023-11-21 07:36:58.000 325 22484.47 147.71 41470.69 88888.00 2023-11-21 07:36:59.000 325 22484.44 147.72 41470.71 88888.00 2023-11-21 07:37:00.000 325 22484.38 147.66 41470.70 47555.58 2023-11-21 07:37:01.000 325 22484.31 147.56 41470.61 88888.00 2023-11-21 07:37:02.000 325 22484.28 147.48 41470.56 88888.00 2023-11-21 07:37:03.000 325 22484.29 147.48 41470.66 88888.00 2023-11-21 07:37:04.000 325 22484.29 147.51 41470.78 88888.00 2023-11-21 07:37:05.000 325 22484.25 147.50 41470.77 47555.51 2023-11-21 07:37:06.000 325 22484.26 147.52 41470.70 88888.00 2023-11-21 07:37:07.000 325 22484.32 147.57 41470.62 88888.00 2023-11-21 07:37:08.000 325 22484.32 147.59 41470.54 88888.00 2023-11-21 07:37:09.000 325 22484.25 147.56 41470.51 88888.00 2023-11-21 07:37:10.000 325 22484.21 147.55 41470.54 47555.54 2023-11-21 07:37:11.000 325 22484.24 147.56 41470.60 88888.00 2023-11-21 07:37:12.000 325 22484.31 147.54 41470.66 88888.00 2023-11-21 07:37:13.000 325 22484.32 147.48 41470.68 88888.00 2023-11-21 07:37:14.000 325 22484.28 147.42 41470.67 88888.00 2023-11-21 07:37:15.000 325 22484.27 147.40 41470.69 47555.50 2023-11-21 07:37:16.000 325 22484.29 147.40 41470.71 88888.00 2023-11-21 07:37:17.000 325 22484.26 147.41 41470.67 88888.00 2023-11-21 07:37:18.000 325 22484.22 147.46 41470.54 88888.00 2023-11-21 07:37:19.000 325 22484.20 147.54 41470.43 88888.00 2023-11-21 07:37:20.000 325 22484.19 147.62 41470.41 47555.46 2023-11-21 07:37:21.000 325 22484.18 147.64 41470.53 88888.00 2023-11-21 07:37:22.000 325 22484.17 147.58 41470.66 88888.00 2023-11-21 07:37:23.000 325 22484.18 147.53 41470.71 88888.00 2023-11-21 07:37:24.000 325 22484.22 147.56 41470.66 88888.00 2023-11-21 07:37:25.000 325 22484.20 147.60 41470.60 47555.47 2023-11-21 07:37:26.000 325 22484.16 147.63 41470.64 88888.00 2023-11-21 07:37:27.000 325 22484.12 147.65 41470.70 88888.00 2023-11-21 07:37:28.000 325 22484.11 147.64 41470.66 88888.00 2023-11-21 07:37:29.000 325 22484.12 147.62 41470.62 88888.00 2023-11-21 07:37:30.000 325 22484.14 147.56 41470.64 47555.41 2023-11-21 07:37:31.000 325 22484.12 147.49 41470.63 88888.00 2023-11-21 07:37:32.000 325 22484.06 147.46 41470.64 88888.00 2023-11-21 07:37:33.000 325 22484.01 147.49 41470.61 88888.00 2023-11-21 07:37:34.000 325 22483.99 147.52 41470.49 88888.00 2023-11-21 07:37:35.000 325 22483.99 147.53 41470.43 47555.38 2023-11-21 07:37:36.000 325 22484.00 147.53 41470.54 88888.00 2023-11-21 07:37:37.000 325 22484.05 147.56 41470.73 88888.00 2023-11-21 07:37:38.000 325 22484.11 147.61 41470.79 88888.00 2023-11-21 07:37:39.000 325 22484.15 147.65 41470.73 88888.00 2023-11-21 07:37:40.000 325 22484.12 147.63 41470.62 47555.37 2023-11-21 07:37:41.000 325 22484.02 147.57 41470.51 88888.00 2023-11-21 07:37:42.000 325 22483.94 147.54 41470.52 88888.00 2023-11-21 07:37:43.000 325 22483.92 147.53 41470.61 88888.00 2023-11-21 07:37:44.000 325 22483.90 147.51 41470.66 88888.00 2023-11-21 07:37:45.000 325 22483.90 147.49 41470.68 47555.32 2023-11-21 07:37:46.000 325 22483.92 147.51 41470.71 88888.00 2023-11-21 07:37:47.000 325 22483.93 147.52 41470.71 88888.00 2023-11-21 07:37:48.000 325 22483.93 147.52 41470.66 88888.00 2023-11-21 07:37:49.000 325 22483.90 147.49 41470.56 88888.00 2023-11-21 07:37:50.000 325 22483.88 147.46 41470.50 47555.30 2023-11-21 07:37:51.000 325 22483.88 147.48 41470.54 88888.00 2023-11-21 07:37:52.000 325 22483.86 147.54 41470.57 88888.00 2023-11-21 07:37:53.000 325 22483.83 147.62 41470.48 88888.00 2023-11-21 07:37:54.000 325 22483.81 147.67 41470.43 88888.00 2023-11-21 07:37:55.000 325 22483.78 147.63 41470.53 47555.27 2023-11-21 07:37:56.000 325 22483.76 147.57 41470.63 88888.00 2023-11-21 07:37:57.000 325 22483.76 147.53 41470.59 88888.00 2023-11-21 07:37:58.000 325 22483.70 147.49 41470.43 88888.00 2023-11-21 07:37:59.000 325 22483.65 147.46 41470.29 88888.00 2023-11-21 07:38:00.000 325 22483.65 147.49 41470.28 47555.29 2023-11-21 07:38:01.000 325 22483.68 147.53 41470.37 88888.00 2023-11-21 07:38:02.000 325 22483.69 147.52 41470.47 88888.00 2023-11-21 07:38:03.000 325 22483.69 147.51 41470.55 88888.00 2023-11-21 07:38:04.000 325 22483.70 147.54 41470.60 88888.00 2023-11-21 07:38:05.000 325 22483.70 147.55 41470.57 47555.24 2023-11-21 07:38:06.000 325 22483.70 147.53 41470.47 88888.00 2023-11-21 07:38:07.000 325 22483.72 147.55 41470.41 88888.00 2023-11-21 07:38:08.000 325 22483.73 147.58 41470.44 88888.00 2023-11-21 07:38:09.000 325 22483.73 147.57 41470.50 88888.00 2023-11-21 07:38:10.000 325 22483.78 147.52 41470.62 47555.23 2023-11-21 07:38:11.000 325 22483.80 147.50 41470.73 88888.00 2023-11-21 07:38:12.000 325 22483.72 147.46 41470.75 88888.00 2023-11-21 07:38:13.000 325 22483.64 147.46 41470.71 88888.00 2023-11-21 07:38:14.000 325 22483.63 147.51 41470.67 88888.00 2023-11-21 07:38:15.000 325 22483.64 147.52 41470.60 47555.24 2023-11-21 07:38:16.000 325 22483.65 147.46 41470.55 88888.00 2023-11-21 07:38:17.000 325 22483.64 147.41 41470.52 88888.00 2023-11-21 07:38:18.000 325 22483.61 147.48 41470.54 88888.00 2023-11-21 07:38:19.000 325 22483.58 147.61 41470.54 88888.00 2023-11-21 07:38:20.000 325 22483.54 147.63 41470.54 47555.20 2023-11-21 07:38:21.000 325 22483.51 147.58 41470.58 88888.00 2023-11-21 07:38:22.000 325 22483.53 147.54 41470.57 88888.00 2023-11-21 07:38:23.000 325 22483.58 147.54 41470.55 88888.00 2023-11-21 07:38:24.000 325 22483.59 147.55 41470.60 88888.00 2023-11-21 07:38:25.000 325 22483.56 147.54 41470.62 47555.19 2023-11-21 07:38:26.000 325 22483.55 147.51 41470.62 88888.00 2023-11-21 07:38:27.000 325 22483.59 147.50 41470.66 88888.00 2023-11-21 07:38:28.000 325 22483.60 147.51 41470.72 88888.00 2023-11-21 07:38:29.000 325 22483.58 147.55 41470.71 88888.00 2023-11-21 07:38:30.000 325 22483.54 147.58 41470.69 47555.18 2023-11-21 07:38:31.000 325 22483.51 147.54 41470.68 88888.00 2023-11-21 07:38:32.000 325 22483.49 147.46 41470.60 88888.00 2023-11-21 07:38:33.000 325 22483.47 147.42 41470.49 88888.00 2023-11-21 07:38:34.000 325 22483.44 147.41 41470.40 88888.00 2023-11-21 07:38:35.000 325 22483.45 147.40 41470.35 47555.17 2023-11-21 07:38:36.000 325 22483.49 147.43 41470.37 88888.00 2023-11-21 07:38:37.000 325 22483.49 147.46 41470.44 88888.00 2023-11-21 07:38:38.000 325 22483.44 147.47 41470.52 88888.00 2023-11-21 07:38:39.000 325 22483.42 147.46 41470.57 88888.00 2023-11-21 07:38:40.000 325 22483.44 147.47 41470.56 47555.13 2023-11-21 07:38:41.000 325 22483.49 147.48 41470.54 88888.00 2023-11-21 07:38:42.000 325 22483.53 147.49 41470.60 88888.00 2023-11-21 07:38:43.000 325 22483.53 147.52 41470.66 88888.00 2023-11-21 07:38:44.000 325 22483.50 147.55 41470.62 88888.00 2023-11-21 07:38:45.000 325 22483.47 147.58 41470.59 47555.11 2023-11-21 07:38:46.000 325 22483.45 147.59 41470.60 88888.00 2023-11-21 07:38:47.000 325 22483.47 147.60 41470.55 88888.00 2023-11-21 07:38:48.000 325 22483.48 147.59 41470.52 88888.00 2023-11-21 07:38:49.000 325 22483.48 147.56 41470.55 88888.00 2023-11-21 07:38:50.000 325 22483.49 147.56 41470.55 47555.11 2023-11-21 07:38:51.000 325 22483.49 147.57 41470.52 88888.00 2023-11-21 07:38:52.000 325 22483.48 147.58 41470.52 88888.00 2023-11-21 07:38:53.000 325 22483.51 147.60 41470.54 88888.00 2023-11-21 07:38:54.000 325 22483.56 147.61 41470.54 88888.00 2023-11-21 07:38:55.000 325 22483.56 147.58 41470.48 47555.11 2023-11-21 07:38:56.000 325 22483.51 147.51 41470.42 88888.00 2023-11-21 07:38:57.000 325 22483.48 147.45 41470.44 88888.00 2023-11-21 07:38:58.000 325 22483.47 147.41 41470.47 88888.00 2023-11-21 07:38:59.000 325 22483.48 147.42 41470.52 88888.00 2023-11-21 07:39:00.000 325 22483.49 147.45 41470.59 47555.14 2023-11-21 07:39:01.000 325 22483.53 147.45 41470.62 88888.00 2023-11-21 07:39:02.000 325 22483.59 147.46 41470.61 88888.00 2023-11-21 07:39:03.000 325 22483.62 147.49 41470.54 88888.00 2023-11-21 07:39:04.000 325 22483.62 147.52 41470.50 88888.00 2023-11-21 07:39:05.000 325 22483.59 147.53 41470.57 47555.12 2023-11-21 07:39:06.000 325 22483.55 147.48 41470.68 88888.00 2023-11-21 07:39:07.000 325 22483.52 147.41 41470.66 88888.00 2023-11-21 07:39:08.000 325 22483.52 147.41 41470.62 88888.00 2023-11-21 07:39:09.000 325 22483.56 147.47 41470.66 88888.00 2023-11-21 07:39:10.000 325 22483.60 147.47 41470.71 47555.15 2023-11-21 07:39:11.000 325 22483.63 147.41 41470.72 88888.00 2023-11-21 07:39:12.000 325 22483.60 147.38 41470.71 88888.00 2023-11-21 07:39:13.000 325 22483.54 147.38 41470.68 88888.00 2023-11-21 07:39:14.000 325 22483.49 147.38 41470.68 88888.00 2023-11-21 07:39:15.000 325 22483.48 147.38 41470.69 47555.16 2023-11-21 07:39:16.000 325 22483.51 147.37 41470.69 88888.00 2023-11-21 07:39:17.000 325 22483.56 147.34 41470.70 88888.00 2023-11-21 07:39:18.000 325 22483.60 147.30 41470.75 88888.00 2023-11-21 07:39:19.000 325 22483.59 147.29 41470.77 88888.00 2023-11-21 07:39:20.000 325 22483.53 147.30 41470.73 47555.17 2023-11-21 07:39:21.000 325 22483.48 147.29 41470.69 88888.00 2023-11-21 07:39:22.000 325 22483.48 147.30 41470.70 88888.00 2023-11-21 07:39:23.000 325 22483.49 147.28 41470.69 88888.00 2023-11-21 07:39:24.000 325 22483.49 147.24 41470.63 88888.00 2023-11-21 07:39:25.000 325 22483.52 147.23 41470.62 47555.22 2023-11-21 07:39:26.000 325 22483.54 147.24 41470.70 88888.00 2023-11-21 07:39:27.000 325 22483.56 147.19 41470.77 88888.00 2023-11-21 07:39:28.000 325 22483.58 147.14 41470.73 88888.00 2023-11-21 07:39:29.000 325 22483.62 147.15 41470.68 88888.00 2023-11-21 07:39:30.000 325 22483.62 147.17 41470.68 47555.20 2023-11-21 07:39:31.000 325 22483.60 147.15 41470.67 88888.00 2023-11-21 07:39:32.000 325 22483.60 147.11 41470.58 88888.00 2023-11-21 07:39:33.000 325 22483.63 147.14 41470.49 88888.00 2023-11-21 07:39:34.000 325 22483.67 147.19 41470.50 88888.00 2023-11-21 07:39:35.000 325 22483.73 147.17 41470.60 47555.23 2023-11-21 07:39:36.000 325 22483.78 147.11 41470.62 88888.00 2023-11-21 07:39:37.000 325 22483.77 147.08 41470.59 88888.00 2023-11-21 07:39:38.000 325 22483.73 147.10 41470.53 88888.00 2023-11-21 07:39:39.000 325 22483.71 147.13 41470.49 88888.00 2023-11-21 07:39:40.000 325 22483.72 147.15 41470.50 47555.20 2023-11-21 07:39:41.000 325 22483.75 147.14 41470.59 88888.00 2023-11-21 07:39:42.000 325 22483.76 147.14 41470.66 88888.00 2023-11-21 07:39:43.000 325 22483.76 147.17 41470.66 88888.00 2023-11-21 07:39:44.000 325 22483.71 147.20 41470.64 88888.00 2023-11-21 07:39:45.000 325 22483.63 147.23 41470.60 47555.22 2023-11-21 07:39:46.000 325 22483.61 147.21 41470.54 88888.00 2023-11-21 07:39:47.000 325 22483.63 147.14 41470.48 88888.00 2023-11-21 07:39:48.000 325 22483.64 147.12 41470.46 88888.00 2023-11-21 07:39:49.000 325 22483.66 147.16 41470.49 88888.00 2023-11-21 07:39:50.000 325 22483.69 147.16 41470.51 47555.22 2023-11-21 07:39:51.000 325 22483.70 147.15 41470.50 88888.00 2023-11-21 07:39:52.000 325 22483.68 147.17 41470.57 88888.00 2023-11-21 07:39:53.000 325 22483.62 147.23 41470.63 88888.00 2023-11-21 07:39:54.000 325 22483.58 147.25 41470.54 88888.00 2023-11-21 07:39:55.000 325 22483.60 147.15 41470.39 47555.21 2023-11-21 07:39:56.000 325 22483.63 147.03 41470.38 88888.00 2023-11-21 07:39:57.000 325 22483.65 147.04 41470.53 88888.00 2023-11-21 07:39:58.000 325 22483.66 147.13 41470.66 88888.00 2023-11-21 07:39:59.000 325 22483.63 147.17 41470.65 88888.00 2023-11-21 07:40:00.000 325 22483.61 147.17 41470.59 47555.28 2023-11-21 07:40:01.000 325 22483.61 147.15 41470.55 88888.00 2023-11-21 07:40:02.000 325 22483.59 147.08 41470.49 88888.00 2023-11-21 07:40:03.000 325 22483.57 147.01 41470.46 88888.00 2023-11-21 07:40:04.000 325 22483.59 147.04 41470.57 88888.00 2023-11-21 07:40:05.000 325 22483.62 147.09 41470.71 47555.27 2023-11-21 07:40:06.000 325 22483.66 147.12 41470.75 88888.00 2023-11-21 07:40:07.000 325 22483.68 147.15 41470.79 88888.00 2023-11-21 07:40:08.000 325 22483.68 147.17 41470.79 88888.00 2023-11-21 07:40:09.000 325 22483.67 147.13 41470.71 88888.00 2023-11-21 07:40:10.000 325 22483.69 147.06 41470.67 47555.29 2023-11-21 07:40:11.000 325 22483.69 147.01 41470.66 88888.00 2023-11-21 07:40:12.000 325 22483.62 146.99 41470.63 88888.00 2023-11-21 07:40:13.000 325 22483.56 146.97 41470.59 88888.00 2023-11-21 07:40:14.000 325 22483.56 146.92 41470.55 88888.00 2023-11-21 07:40:15.000 325 22483.57 146.84 41470.57 47555.34 2023-11-21 07:40:16.000 325 22483.62 146.85 41470.66 88888.00 2023-11-21 07:40:17.000 325 22483.70 146.96 41470.74 88888.00 2023-11-21 07:40:18.000 325 22483.73 146.98 41470.72 88888.00 2023-11-21 07:40:19.000 325 22483.72 146.91 41470.63 88888.00 2023-11-21 07:40:20.000 325 22483.74 146.88 41470.59 47555.34 2023-11-21 07:40:21.000 325 22483.78 146.88 41470.60 88888.00 2023-11-21 07:40:22.000 325 22483.80 146.88 41470.58 88888.00 2023-11-21 07:40:23.000 325 22483.80 146.90 41470.61 88888.00 2023-11-21 07:40:24.000 325 22483.81 146.94 41470.70 88888.00 2023-11-21 07:40:25.000 325 22483.83 146.91 41470.73 47555.35 2023-11-21 07:40:26.000 325 22483.82 146.83 41470.65 88888.00 2023-11-21 07:40:27.000 325 22483.80 146.78 41470.51 88888.00 2023-11-21 07:40:28.000 325 22483.80 146.79 41470.49 88888.00 2023-11-21 07:40:29.000 325 22483.81 146.85 41470.61 88888.00 2023-11-21 07:40:30.000 325 22483.81 146.89 41470.67 47555.35 2023-11-21 07:40:31.000 325 22483.82 146.91 41470.66 88888.00 2023-11-21 07:40:32.000 325 22483.84 146.96 41470.62 88888.00 2023-11-21 07:40:33.000 325 22483.82 147.00 41470.55 88888.00 2023-11-21 07:40:34.000 325 22483.76 146.99 41470.49 88888.00 2023-11-21 07:40:35.000 325 22483.73 146.96 41470.45 47555.36 2023-11-21 07:40:36.000 325 22483.72 146.95 41470.45 88888.00 2023-11-21 07:40:37.000 325 22483.74 146.96 41470.48 88888.00 2023-11-21 07:40:38.000 325 22483.79 146.97 41470.50 88888.00 2023-11-21 07:40:39.000 325 22483.86 147.00 41470.54 88888.00 2023-11-21 07:40:40.000 325 22483.87 147.04 41470.65 47555.39 2023-11-21 07:40:41.000 325 22483.86 147.07 41470.72 88888.00 2023-11-21 07:40:42.000 325 22483.89 147.07 41470.71 88888.00 2023-11-21 07:40:43.000 325 22483.90 147.03 41470.70 88888.00 2023-11-21 07:40:44.000 325 22483.90 147.00 41470.69 88888.00 2023-11-21 07:40:45.000 325 22483.92 146.99 41470.63 47555.45 2023-11-21 07:40:46.000 325 22483.95 146.92 41470.55 88888.00 2023-11-21 07:40:47.000 325 22483.99 146.86 41470.52 88888.00 2023-11-21 07:40:48.000 325 22484.00 146.88 41470.48 88888.00 2023-11-21 07:40:49.000 325 22483.96 146.91 41470.44 88888.00 2023-11-21 07:40:50.000 325 22483.94 146.90 41470.44 47555.45 2023-11-21 07:40:51.000 325 22484.00 146.90 41470.50 88888.00 2023-11-21 07:40:52.000 325 22484.06 146.90 41470.63 88888.00 2023-11-21 07:40:53.000 325 22484.09 146.89 41470.69 88888.00 2023-11-21 07:40:54.000 325 22484.13 146.87 41470.65 88888.00 2023-11-21 07:40:55.000 325 22484.17 146.86 41470.57 47555.53 2023-11-21 07:40:56.000 325 22484.16 146.87 41470.53 88888.00 2023-11-21 07:40:57.000 325 22484.07 146.91 41470.50 88888.00 2023-11-21 07:40:58.000 325 22483.98 146.92 41470.45 88888.00 2023-11-21 07:40:59.000 325 22483.97 146.91 41470.39 88888.00 2023-11-21 07:41:00.000 325 22484.01 146.89 41470.41 47555.51 2023-11-21 07:41:01.000 325 22484.05 146.84 41470.52 88888.00 2023-11-21 07:41:02.000 325 22484.06 146.79 41470.62 88888.00 2023-11-21 07:41:03.000 325 22484.07 146.76 41470.65 88888.00 2023-11-21 07:41:04.000 325 22484.10 146.78 41470.61 88888.00 2023-11-21 07:41:05.000 325 22484.16 146.82 41470.57 47555.51 2023-11-21 07:41:06.000 325 22484.19 146.82 41470.55 88888.00 2023-11-21 07:41:07.000 325 22484.18 146.79 41470.51 88888.00 2023-11-21 07:41:08.000 325 22484.14 146.76 41470.49 88888.00 2023-11-21 07:41:09.000 325 22484.13 146.79 41470.52 88888.00 2023-11-21 07:41:10.000 325 22484.17 146.87 41470.57 47555.54 2023-11-21 07:41:11.000 325 22484.21 146.87 41470.54 88888.00 2023-11-21 07:41:12.000 325 22484.19 146.81 41470.44 88888.00 2023-11-21 07:41:13.000 325 22484.20 146.83 41470.43 88888.00 2023-11-21 07:41:14.000 325 22484.23 146.88 41470.53 88888.00 2023-11-21 07:41:15.000 325 22484.21 146.87 41470.64 47555.58 2023-11-21 07:41:16.000 325 22484.16 146.84 41470.67 88888.00 2023-11-21 07:41:17.000 325 22484.16 146.81 41470.61 88888.00 2023-11-21 07:41:18.000 325 22484.18 146.75 41470.46 88888.00 2023-11-21 07:41:19.000 325 22484.17 146.71 41470.38 88888.00 2023-11-21 07:41:20.000 325 22484.18 146.73 41470.47 47555.58 2023-11-21 07:41:21.000 325 22484.22 146.80 41470.66 88888.00 2023-11-21 07:41:22.000 325 22484.23 146.82 41470.72 88888.00 2023-11-21 07:41:23.000 325 22484.18 146.78 41470.61 88888.00 2023-11-21 07:41:24.000 325 22484.14 146.76 41470.52 88888.00 2023-11-21 07:41:25.000 325 22484.11 146.75 41470.49 47555.59 2023-11-21 07:41:26.000 325 22484.10 146.75 41470.48 88888.00 2023-11-21 07:41:27.000 325 22484.09 146.79 41470.46 88888.00 2023-11-21 07:41:28.000 325 22484.06 146.79 41470.47 88888.00 2023-11-21 07:41:29.000 325 22484.06 146.76 41470.52 88888.00 2023-11-21 07:41:30.000 325 22484.08 146.76 41470.55 47555.57 2023-11-21 07:41:31.000 325 22484.08 146.79 41470.55 88888.00 2023-11-21 07:41:32.000 325 22484.08 146.81 41470.57 88888.00 2023-11-21 07:41:33.000 325 22484.06 146.81 41470.54 88888.00 2023-11-21 07:41:34.000 325 22484.05 146.80 41470.44 88888.00 2023-11-21 07:41:35.000 325 22484.04 146.81 41470.48 47555.58 2023-11-21 07:41:36.000 325 22484.03 146.82 41470.63 88888.00 2023-11-21 07:41:37.000 325 22484.01 146.81 41470.68 88888.00 2023-11-21 07:41:38.000 325 22483.99 146.82 41470.60 88888.00 2023-11-21 07:41:39.000 325 22484.00 146.85 41470.56 88888.00 2023-11-21 07:41:40.000 325 22484.02 146.88 41470.65 47555.52 2023-11-21 07:41:41.000 325 22483.99 146.90 41470.77 88888.00 2023-11-21 07:41:42.000 325 22483.94 146.89 41470.77 88888.00 2023-11-21 07:41:43.000 325 22483.92 146.86 41470.69 88888.00 2023-11-21 07:41:44.000 325 22483.90 146.85 41470.68 88888.00 2023-11-21 07:41:45.000 325 22483.89 146.82 41470.65 47555.50 2023-11-21 07:41:46.000 325 22483.88 146.79 41470.56 88888.00 2023-11-21 07:41:47.000 325 22483.88 146.79 41470.54 88888.00 2023-11-21 07:41:48.000 325 22483.88 146.84 41470.64 88888.00 2023-11-21 07:41:49.000 325 22483.89 146.89 41470.74 88888.00 2023-11-21 07:41:50.000 325 22483.85 146.87 41470.71 47555.51 2023-11-21 07:41:51.000 325 22483.78 146.81 41470.59 88888.00 2023-11-21 07:41:52.000 325 22483.76 146.80 41470.54 88888.00 2023-11-21 07:41:53.000 325 22483.81 146.84 41470.57 88888.00 2023-11-21 07:41:54.000 325 22483.83 146.91 41470.60 88888.00 2023-11-21 07:41:55.000 325 22483.80 146.94 41470.56 47555.49 2023-11-21 07:41:56.000 325 22483.75 146.85 41470.54 88888.00 2023-11-21 07:41:57.000 325 22483.73 146.79 41470.59 88888.00 2023-11-21 07:41:58.000 325 22483.72 146.81 41470.59 88888.00 2023-11-21 07:41:59.000 325 22483.67 146.82 41470.46 88888.00 2023-11-21 07:42:00.000 325 22483.66 146.82 41470.38 47555.46 2023-11-21 07:42:01.000 325 22483.64 146.82 41470.38 88888.00 2023-11-21 07:42:02.000 325 22483.59 146.82 41470.37 88888.00 2023-11-21 07:42:03.000 325 22483.53 146.84 41470.35 88888.00 2023-11-21 07:42:04.000 325 22483.47 146.89 41470.38 88888.00 2023-11-21 07:42:05.000 325 22483.42 146.90 41470.43 47555.42 2023-11-21 07:42:06.000 325 22483.40 146.84 41470.50 88888.00 2023-11-21 07:42:07.000 325 22483.42 146.84 41470.62 88888.00 2023-11-21 07:42:08.000 325 22483.47 146.90 41470.69 88888.00 2023-11-21 07:42:09.000 325 22483.53 146.91 41470.71 88888.00 2023-11-21 07:42:10.000 325 22483.56 146.88 41470.71 47555.39 2023-11-21 07:42:11.000 325 22483.52 146.84 41470.72 88888.00 2023-11-21 07:42:12.000 325 22483.45 146.80 41470.71 88888.00 2023-11-21 07:42:13.000 325 22483.43 146.77 41470.66 88888.00 2023-11-21 07:42:14.000 325 22483.44 146.77 41470.59 88888.00 2023-11-21 07:42:15.000 325 22483.43 146.78 41470.56 47555.38 2023-11-21 07:42:16.000 325 22483.45 146.77 41470.62 88888.00 2023-11-21 07:42:17.000 325 22483.52 146.80 41470.77 88888.00 2023-11-21 07:42:18.000 325 22483.55 146.87 41470.86 88888.00 2023-11-21 07:42:19.000 325 22483.50 146.91 41470.83 88888.00 2023-11-21 07:42:20.000 325 22483.42 146.91 41470.78 47555.35 2023-11-21 07:42:21.000 325 22483.36 146.89 41470.71 88888.00 2023-11-21 07:42:22.000 325 22483.35 146.88 41470.68 88888.00 2023-11-21 07:42:23.000 325 22483.34 146.90 41470.70 88888.00 2023-11-21 07:42:24.000 325 22483.30 146.93 41470.73 88888.00 2023-11-21 07:42:25.000 325 22483.28 146.97 41470.78 47555.31 2023-11-21 07:42:26.000 325 22483.31 147.02 41470.84 88888.00 2023-11-21 07:42:27.000 325 22483.28 147.00 41470.86 88888.00 2023-11-21 07:42:28.000 325 22483.24 146.92 41470.84 88888.00 2023-11-21 07:42:29.000 325 22483.22 146.91 41470.82 88888.00 2023-11-21 07:42:30.000 325 22483.22 146.95 41470.85 47555.28 2023-11-21 07:42:31.000 325 22483.21 146.95 41470.88 88888.00 2023-11-21 07:42:32.000 325 22483.19 146.93 41470.85 88888.00 2023-11-21 07:42:33.000 325 22483.20 146.96 41470.71 88888.00 2023-11-21 07:42:34.000 325 22483.22 147.03 41470.64 88888.00 2023-11-21 07:42:35.000 325 22483.24 147.05 41470.75 47555.22 2023-11-21 07:42:36.000 325 22483.19 146.99 41470.84 88888.00 2023-11-21 07:42:37.000 325 22483.10 146.97 41470.77 88888.00 2023-11-21 07:42:38.000 325 22483.06 147.05 41470.67 88888.00 2023-11-21 07:42:39.000 325 22483.06 147.12 41470.67 88888.00 2023-11-21 07:42:40.000 325 22483.03 147.11 41470.72 47555.22 2023-11-21 07:42:41.000 325 22482.98 147.09 41470.78 88888.00 2023-11-21 07:42:42.000 325 22482.93 147.04 41470.81 88888.00 2023-11-21 07:42:43.000 325 22482.89 146.96 41470.79 88888.00 2023-11-21 07:42:44.000 325 22482.88 146.95 41470.73 88888.00 2023-11-21 07:42:45.000 325 22482.92 147.00 41470.69 47555.15 2023-11-21 07:42:46.000 325 22482.96 146.99 41470.68 88888.00 2023-11-21 07:42:47.000 325 22482.95 146.95 41470.69 88888.00 2023-11-21 07:42:48.000 325 22482.90 146.95 41470.68 88888.00 2023-11-21 07:42:49.000 325 22482.84 147.01 41470.66 88888.00 2023-11-21 07:42:50.000 325 22482.82 147.06 41470.62 47555.14 2023-11-21 07:42:51.000 325 22482.78 147.05 41470.60 88888.00 2023-11-21 07:42:52.000 325 22482.78 147.01 41470.68 88888.00 2023-11-21 07:42:53.000 325 22482.82 147.02 41470.84 88888.00 2023-11-21 07:42:54.000 325 22482.85 147.08 41470.90 88888.00 2023-11-21 07:42:55.000 325 22482.87 147.14 41470.88 47555.11 2023-11-21 07:42:56.000 325 22482.89 147.15 41470.84 88888.00 2023-11-21 07:42:57.000 325 22482.88 147.14 41470.75 88888.00 2023-11-21 07:42:58.000 325 22482.85 147.16 41470.68 88888.00 2023-11-21 07:42:59.000 325 22482.84 147.16 41470.69 88888.00 2023-11-21 07:43:00.000 325 22482.81 147.10 41470.73 47555.11 2023-11-21 07:43:01.000 325 22482.78 147.04 41470.70 88888.00 2023-11-21 07:43:02.000 325 22482.73 147.02 41470.66 88888.00 2023-11-21 07:43:03.000 325 22482.72 147.06 41470.71 88888.00 2023-11-21 07:43:04.000 325 22482.74 147.11 41470.82 88888.00 2023-11-21 07:43:05.000 325 22482.74 147.11 41470.94 47555.12 2023-11-21 07:43:06.000 325 22482.73 147.05 41471.02 88888.00 2023-11-21 07:43:07.000 325 22482.74 147.03 41471.00 88888.00 2023-11-21 07:43:08.000 325 22482.76 147.04 41470.88 88888.00 2023-11-21 07:43:09.000 325 22482.74 147.04 41470.77 88888.00 2023-11-21 07:43:10.000 325 22482.70 147.02 41470.73 47555.08 2023-11-21 07:43:11.000 325 22482.68 146.98 41470.73 88888.00 2023-11-21 07:43:12.000 325 22482.68 146.96 41470.75 88888.00 2023-11-21 07:43:13.000 325 22482.71 146.98 41470.79 88888.00 2023-11-21 07:43:14.000 325 22482.72 147.03 41470.73 88888.00 2023-11-21 07:43:15.000 325 22482.71 147.04 41470.68 47555.09 2023-11-21 07:43:16.000 325 22482.69 146.98 41470.69 88888.00 2023-11-21 07:43:17.000 325 22482.67 146.93 41470.79 88888.00 2023-11-21 07:43:18.000 325 22482.66 146.93 41470.87 88888.00 2023-11-21 07:43:19.000 325 22482.63 147.00 41470.84 88888.00 2023-11-21 07:43:20.000 325 22482.56 147.09 41470.72 47555.02 2023-11-21 07:43:21.000 325 22482.51 147.12 41470.63 88888.00 2023-11-21 07:43:22.000 325 22482.52 147.10 41470.62 88888.00 2023-11-21 07:43:23.000 325 22482.60 147.13 41470.66 88888.00 2023-11-21 07:43:24.000 325 22482.71 147.20 41470.72 88888.00 2023-11-21 07:43:25.000 325 22482.74 147.16 41470.73 47555.02 2023-11-21 07:43:26.000 325 22482.73 147.09 41470.74 88888.00 2023-11-21 07:43:27.000 325 22482.71 147.12 41470.80 88888.00 2023-11-21 07:43:28.000 325 22482.68 147.18 41470.75 88888.00 2023-11-21 07:43:29.000 325 22482.67 147.19 41470.64 88888.00 2023-11-21 07:43:30.000 325 22482.68 147.17 41470.60 47554.98 2023-11-21 07:43:31.000 325 22482.67 147.16 41470.61 88888.00 2023-11-21 07:43:32.000 325 22482.64 147.17 41470.64 88888.00 2023-11-21 07:43:33.000 325 22482.60 147.19 41470.63 88888.00 2023-11-21 07:43:34.000 325 22482.58 147.22 41470.64 88888.00 2023-11-21 07:43:35.000 325 22482.60 147.26 41470.70 47554.99 2023-11-21 07:43:36.000 325 22482.65 147.29 41470.77 88888.00 2023-11-21 07:43:37.000 325 22482.62 147.29 41470.80 88888.00 2023-11-21 07:43:38.000 325 22482.55 147.31 41470.81 88888.00 2023-11-21 07:43:39.000 325 22482.52 147.34 41470.81 88888.00 2023-11-21 07:43:40.000 325 22482.56 147.36 41470.82 47554.96 2023-11-21 07:43:41.000 325 22482.58 147.34 41470.87 88888.00 2023-11-21 07:43:42.000 325 22482.53 147.35 41470.90 88888.00 2023-11-21 07:43:43.000 325 22482.47 147.38 41470.85 88888.00 2023-11-21 07:43:44.000 325 22482.44 147.38 41470.76 88888.00 2023-11-21 07:43:45.000 325 22482.47 147.38 41470.71 47554.93 2023-11-21 07:43:46.000 325 22482.49 147.40 41470.73 88888.00 2023-11-21 07:43:47.000 325 22482.45 147.43 41470.74 88888.00 2023-11-21 07:43:48.000 325 22482.41 147.45 41470.72 88888.00 2023-11-21 07:43:49.000 325 22482.42 147.45 41470.72 88888.00 2023-11-21 07:43:50.000 325 22482.44 147.43 41470.77 47554.91 2023-11-21 07:43:51.000 325 22482.46 147.42 41470.82 88888.00 2023-11-21 07:43:52.000 325 22482.47 147.42 41470.80 88888.00 2023-11-21 07:43:53.000 325 22482.47 147.41 41470.76 88888.00 2023-11-21 07:43:54.000 325 22482.45 147.40 41470.77 88888.00 2023-11-21 07:43:55.000 325 22482.40 147.39 41470.83 47554.93 2023-11-21 07:43:56.000 325 22482.34 147.38 41470.87 88888.00 2023-11-21 07:43:57.000 325 22482.29 147.38 41470.91 88888.00 2023-11-21 07:43:58.000 325 22482.26 147.38 41470.95 88888.00 2023-11-21 07:43:59.000 325 22482.26 147.37 41470.91 88888.00 2023-11-21 07:44:00.000 325 22482.28 147.37 41470.82 47554.87 2023-11-21 07:44:01.000 325 22482.26 147.38 41470.74 88888.00 2023-11-21 07:44:02.000 325 22482.23 147.41 41470.74 88888.00 2023-11-21 07:44:03.000 325 22482.24 147.48 41470.81 88888.00 2023-11-21 07:44:04.000 325 22482.26 147.53 41470.89 88888.00 2023-11-21 07:44:05.000 325 22482.32 147.49 41470.95 47554.89 2023-11-21 07:44:06.000 325 22482.34 147.43 41470.96 88888.00 2023-11-21 07:44:07.000 325 22482.31 147.41 41470.93 88888.00 2023-11-21 07:44:08.000 325 22482.23 147.41 41470.89 88888.00 2023-11-21 07:44:09.000 325 22482.18 147.43 41470.86 88888.00 2023-11-21 07:44:10.000 325 22482.21 147.49 41470.88 47554.88 2023-11-21 07:44:11.000 325 22482.24 147.49 41470.94 88888.00 2023-11-21 07:44:12.000 325 22482.22 147.43 41470.97 88888.00 2023-11-21 07:44:13.000 325 22482.19 147.43 41470.93 88888.00 2023-11-21 07:44:14.000 325 22482.19 147.47 41470.86 88888.00 2023-11-21 07:44:15.000 325 22482.20 147.49 41470.82 47554.84 2023-11-21 07:44:16.000 325 22482.17 147.47 41470.81 88888.00 2023-11-21 07:44:17.000 325 22482.11 147.43 41470.81 88888.00 2023-11-21 07:44:18.000 325 22482.12 147.44 41470.81 88888.00 2023-11-21 07:44:19.000 325 22482.17 147.50 41470.81 88888.00 2023-11-21 07:44:20.000 325 22482.18 147.53 41470.86 47554.82 2023-11-21 07:44:21.000 325 22482.16 147.52 41470.91 88888.00 2023-11-21 07:44:22.000 325 22482.18 147.54 41470.94 88888.00 2023-11-21 07:44:23.000 325 22482.19 147.55 41470.92 88888.00 2023-11-21 07:44:24.000 325 22482.16 147.54 41470.89 88888.00 2023-11-21 07:44:25.000 325 22482.08 147.55 41470.85 47554.83 2023-11-21 07:44:26.000 325 22482.03 147.55 41470.83 88888.00 2023-11-21 07:44:27.000 325 22482.06 147.54 41470.88 88888.00 2023-11-21 07:44:28.000 325 22482.12 147.55 41470.94 88888.00 2023-11-21 07:44:29.000 325 22482.12 147.56 41470.96 88888.00 2023-11-21 07:44:30.000 325 22482.09 147.58 41470.94 47554.80 2023-11-21 07:44:31.000 325 22482.05 147.56 41470.90 88888.00 2023-11-21 07:44:32.000 325 22482.05 147.54 41470.85 88888.00 2023-11-21 07:44:33.000 325 22482.08 147.56 41470.81 88888.00 2023-11-21 07:44:34.000 325 22482.08 147.60 41470.80 88888.00 2023-11-21 07:44:35.000 325 22482.08 147.59 41470.84 47554.82 2023-11-21 07:44:36.000 325 22482.08 147.59 41470.95 88888.00 2023-11-21 07:44:37.000 325 22482.07 147.65 41471.01 88888.00 2023-11-21 07:44:38.000 325 22482.06 147.68 41470.94 88888.00 2023-11-21 07:44:39.000 325 22482.10 147.69 41470.90 88888.00 2023-11-21 07:44:40.000 325 22482.15 147.68 41470.89 47554.77 2023-11-21 07:44:41.000 325 22482.12 147.65 41470.81 88888.00 2023-11-21 07:44:42.000 325 22482.03 147.67 41470.72 88888.00 2023-11-21 07:44:43.000 325 22481.99 147.75 41470.69 88888.00 2023-11-21 07:44:44.000 325 22481.98 147.79 41470.68 88888.00 2023-11-21 07:44:45.000 325 22481.98 147.75 41470.69 47554.76 2023-11-21 07:44:46.000 325 22481.97 147.73 41470.72 88888.00 2023-11-21 07:44:47.000 325 22481.96 147.75 41470.75 88888.00 2023-11-21 07:44:48.000 325 22481.93 147.77 41470.76 88888.00 2023-11-21 07:44:49.000 325 22481.91 147.82 41470.75 88888.00 2023-11-21 07:44:50.000 325 22481.92 147.88 41470.79 47554.75 2023-11-21 07:44:51.000 325 22481.94 147.88 41470.80 88888.00 2023-11-21 07:44:52.000 325 22481.93 147.81 41470.73 88888.00 2023-11-21 07:44:53.000 325 22481.96 147.77 41470.70 88888.00 2023-11-21 07:44:54.000 325 22482.00 147.78 41470.79 88888.00 2023-11-21 07:44:55.000 325 22481.98 147.80 41470.89 47554.74 2023-11-21 07:44:56.000 325 22481.94 147.80 41470.88 88888.00 2023-11-21 07:44:57.000 325 22481.90 147.74 41470.79 88888.00 2023-11-21 07:44:58.000 325 22481.86 147.66 41470.75 88888.00 2023-11-21 07:44:59.000 325 22481.87 147.68 41470.81 88888.00 2023-11-21 07:45:00.000 325 22481.92 147.76 41470.89 47554.72 2023-11-21 07:45:01.000 325 22481.94 147.80 41470.93 88888.00 2023-11-21 07:45:02.000 325 22481.92 147.80 41470.91 88888.00 2023-11-21 07:45:03.000 325 22481.90 147.78 41470.86 88888.00 2023-11-21 07:45:04.000 325 22481.92 147.76 41470.84 88888.00 2023-11-21 07:45:05.000 325 22481.94 147.72 41470.89 47554.72 2023-11-21 07:45:06.000 325 22481.93 147.68 41470.94 88888.00 2023-11-21 07:45:07.000 325 22481.92 147.67 41470.95 88888.00 2023-11-21 07:45:08.000 325 22481.88 147.67 41470.93 88888.00 2023-11-21 07:45:09.000 325 22481.84 147.67 41470.87 88888.00 2023-11-21 07:45:10.000 325 22481.84 147.70 41470.89 47554.74 2023-11-21 07:45:11.000 325 22481.85 147.73 41470.93 88888.00 2023-11-21 07:45:12.000 325 22481.83 147.71 41470.91 88888.00 2023-11-21 07:45:13.000 325 22481.81 147.69 41470.82 88888.00 2023-11-21 07:45:14.000 325 22481.81 147.71 41470.76 88888.00 2023-11-21 07:45:15.000 325 22481.81 147.75 41470.81 47554.73 2023-11-21 07:45:16.000 325 22481.81 147.79 41470.89 88888.00 2023-11-21 07:45:17.000 325 22481.83 147.83 41470.92 88888.00 2023-11-21 07:45:18.000 325 22481.85 147.88 41470.96 88888.00 2023-11-21 07:45:19.000 325 22481.82 147.91 41470.97 88888.00 2023-11-21 07:45:20.000 325 22481.77 147.90 41470.88 47554.67 2023-11-21 07:45:21.000 325 22481.74 147.87 41470.79 88888.00 2023-11-21 07:45:22.000 325 22481.70 147.86 41470.78 88888.00 2023-11-21 07:45:23.000 325 22481.67 147.87 41470.79 88888.00 2023-11-21 07:45:24.000 325 22481.65 147.87 41470.78 88888.00 2023-11-21 07:45:25.000 325 22481.65 147.82 41470.79 47554.66 2023-11-21 07:45:26.000 325 22481.68 147.81 41470.86 88888.00 2023-11-21 07:45:27.000 325 22481.68 147.91 41470.91 88888.00 2023-11-21 07:45:28.000 325 22481.66 148.01 41470.93 88888.00 2023-11-21 07:45:29.000 325 22481.63 147.98 41470.91 88888.00 2023-11-21 07:45:30.000 325 22481.58 147.90 41470.85 47554.61 2023-11-21 07:45:31.000 325 22481.50 147.88 41470.82 88888.00 2023-11-21 07:45:32.000 325 22481.46 147.92 41470.90 88888.00 2023-11-21 07:45:33.000 325 22481.46 147.97 41471.00 88888.00 2023-11-21 07:45:34.000 325 22481.48 148.00 41471.04 88888.00 2023-11-21 07:45:35.000 325 22481.48 148.01 41471.06 47554.61 2023-11-21 07:45:36.000 325 22481.45 148.01 41471.05 88888.00 2023-11-21 07:45:37.000 325 22481.42 148.02 41470.98 88888.00 2023-11-21 07:45:38.000 325 22481.44 148.06 41470.93 88888.00 2023-11-21 07:45:39.000 325 22481.48 148.12 41470.98 88888.00 2023-11-21 07:45:40.000 325 22481.46 148.12 41471.03 47554.62 2023-11-21 07:45:41.000 325 22481.45 148.06 41471.01 88888.00 2023-11-21 07:45:42.000 325 22481.50 148.02 41470.95 88888.00 2023-11-21 07:45:43.000 325 22481.50 148.04 41470.91 88888.00 2023-11-21 07:45:44.000 325 22481.45 148.09 41470.93 88888.00 2023-11-21 07:45:45.000 325 22481.41 148.17 41470.98 47554.52 2023-11-21 07:45:46.000 325 22481.39 148.24 41471.05 88888.00 2023-11-21 07:45:47.000 325 22481.34 148.23 41471.07 88888.00 2023-11-21 07:45:48.000 325 22481.29 148.19 41470.98 88888.00 2023-11-21 07:45:49.000 325 22481.25 148.19 41470.86 88888.00 2023-11-21 07:45:50.000 325 22481.22 148.24 41470.86 47554.53 2023-11-21 07:45:51.000 325 22481.22 148.28 41470.92 88888.00 2023-11-21 07:45:52.000 325 22481.24 148.27 41470.99 88888.00 2023-11-21 07:45:53.000 325 22481.25 148.27 41471.04 88888.00 2023-11-21 07:45:54.000 325 22481.25 148.30 41471.02 88888.00 2023-11-21 07:45:55.000 325 22481.18 148.31 41470.90 47554.49 2023-11-21 07:45:56.000 325 22481.10 148.32 41470.75 88888.00 2023-11-21 07:45:57.000 325 22481.09 148.35 41470.65 88888.00 2023-11-21 07:45:58.000 325 22481.13 148.39 41470.66 88888.00 2023-11-21 07:45:59.000 325 22481.17 148.47 41470.79 88888.00 2023-11-21 07:46:00.000 325 22481.16 148.54 41470.90 47554.47 2023-11-21 07:46:01.000 325 22481.13 148.51 41470.95 88888.00 2023-11-21 07:46:02.000 325 22481.10 148.46 41470.97 88888.00 2023-11-21 07:46:03.000 325 22481.09 148.46 41470.99 88888.00 2023-11-21 07:46:04.000 325 22481.07 148.49 41470.99 88888.00 2023-11-21 07:46:05.000 325 22481.04 148.53 41470.98 47554.44 2023-11-21 07:46:06.000 325 22481.03 148.52 41470.96 88888.00 2023-11-21 07:46:07.000 325 22481.02 148.49 41470.90 88888.00 2023-11-21 07:46:08.000 325 22480.97 148.49 41470.90 88888.00 2023-11-21 07:46:09.000 325 22480.91 148.55 41470.97 88888.00 2023-11-21 07:46:10.000 325 22480.88 148.63 41471.00 47554.35 2023-11-21 07:46:11.000 325 22480.88 148.65 41471.00 88888.00 2023-11-21 07:46:12.000 325 22480.86 148.62 41471.00 88888.00 2023-11-21 07:46:13.000 325 22480.85 148.63 41470.96 88888.00 2023-11-21 07:46:14.000 325 22480.85 148.64 41470.96 88888.00 2023-11-21 07:46:15.000 325 22480.86 148.62 41470.99 47554.33 2023-11-21 07:46:16.000 325 22480.83 148.62 41470.95 88888.00 2023-11-21 07:46:17.000 325 22480.77 148.61 41470.85 88888.00 2023-11-21 07:46:18.000 325 22480.72 148.60 41470.83 88888.00 2023-11-21 07:46:19.000 325 22480.71 148.62 41470.94 88888.00 2023-11-21 07:46:20.000 325 22480.71 148.65 41471.02 47554.32 2023-11-21 07:46:21.000 325 22480.71 148.64 41471.03 88888.00 2023-11-21 07:46:22.000 325 22480.71 148.60 41470.99 88888.00 2023-11-21 07:46:23.000 325 22480.72 148.58 41470.98 88888.00 2023-11-21 07:46:24.000 325 22480.73 148.61 41471.04 88888.00 2023-11-21 07:46:25.000 325 22480.70 148.68 41471.09 47554.29 2023-11-21 07:46:26.000 325 22480.68 148.71 41471.03 88888.00 2023-11-21 07:46:27.000 325 22480.68 148.70 41470.91 88888.00 2023-11-21 07:46:28.000 325 22480.68 148.69 41470.84 88888.00 2023-11-21 07:46:29.000 325 22480.65 148.68 41470.87 88888.00 2023-11-21 07:46:30.000 325 22480.66 148.65 41470.97 47554.23 2023-11-21 07:46:31.000 325 22480.68 148.62 41471.04 88888.00 2023-11-21 07:46:32.000 325 22480.67 148.64 41471.06 88888.00 2023-11-21 07:46:33.000 325 22480.65 148.70 41471.06 88888.00 2023-11-21 07:46:34.000 325 22480.62 148.75 41471.02 88888.00 2023-11-21 07:46:35.000 325 22480.59 148.75 41470.94 47554.23 2023-11-21 07:46:36.000 325 22480.56 148.72 41470.89 88888.00 2023-11-21 07:46:37.000 325 22480.53 148.68 41470.84 88888.00 2023-11-21 07:46:38.000 325 22480.48 148.68 41470.82 88888.00 2023-11-21 07:46:39.000 325 22480.45 148.70 41470.86 88888.00 2023-11-21 07:46:40.000 325 22480.44 148.71 41470.89 47554.19 2023-11-21 07:46:41.000 325 22480.45 148.75 41470.92 88888.00 2023-11-21 07:46:42.000 325 22480.48 148.80 41470.96 88888.00 2023-11-21 07:46:43.000 325 22480.50 148.84 41470.98 88888.00 2023-11-21 07:46:44.000 325 22480.53 148.84 41471.03 88888.00 2023-11-21 07:46:45.000 325 22480.53 148.82 41471.03 47554.10 2023-11-21 07:46:46.000 325 22480.48 148.78 41470.96 88888.00 2023-11-21 07:46:47.000 325 22480.43 148.76 41470.95 88888.00 2023-11-21 07:46:48.000 325 22480.42 148.78 41471.03 88888.00 2023-11-21 07:46:49.000 325 22480.37 148.82 41471.03 88888.00 2023-11-21 07:46:50.000 325 22480.32 148.83 41470.90 47554.09 2023-11-21 07:46:51.000 325 22480.27 148.80 41470.82 88888.00 2023-11-21 07:46:52.000 325 22480.18 148.81 41470.87 88888.00 2023-11-21 07:46:53.000 325 22480.13 148.88 41470.90 88888.00 2023-11-21 07:46:54.000 325 22480.12 148.96 41470.84 88888.00 2023-11-21 07:46:55.000 325 22480.12 148.98 41470.82 47554.06 2023-11-21 07:46:56.000 325 22480.12 148.96 41470.88 88888.00 2023-11-21 07:46:57.000 325 22480.13 148.96 41470.96 88888.00 2023-11-21 07:46:58.000 325 22480.11 149.00 41471.03 88888.00 2023-11-21 07:46:59.000 325 22480.06 149.04 41471.06 88888.00 2023-11-21 07:47:00.000 325 22480.01 149.03 41471.07 47554.01 2023-11-21 07:47:01.000 325 22479.99 149.01 41471.10 88888.00 2023-11-21 07:47:02.000 325 22479.95 149.02 41471.10 88888.00 2023-11-21 07:47:03.000 325 22479.94 149.07 41471.09 88888.00 2023-11-21 07:47:04.000 325 22479.96 149.12 41471.12 88888.00 2023-11-21 07:47:05.000 325 22479.97 149.13 41471.11 47553.95 2023-11-21 07:47:06.000 325 22479.93 149.09 41471.03 88888.00 2023-11-21 07:47:07.000 325 22479.85 149.06 41471.00 88888.00 2023-11-21 07:47:08.000 325 22479.82 149.10 41471.06 88888.00 2023-11-21 07:47:09.000 325 22479.83 149.16 41471.12 88888.00 2023-11-21 07:47:10.000 325 22479.81 149.16 41471.11 47553.89 2023-11-21 07:47:11.000 325 22479.75 149.10 41471.06 88888.00 2023-11-21 07:47:12.000 325 22479.73 149.07 41470.99 88888.00 2023-11-21 07:47:13.000 325 22479.73 149.09 41470.97 88888.00 2023-11-21 07:47:14.000 325 22479.72 149.14 41471.04 88888.00 2023-11-21 07:47:15.000 325 22479.70 149.21 41471.12 47553.86 2023-11-21 07:47:16.000 325 22479.65 149.20 41471.12 88888.00 2023-11-21 07:47:17.000 325 22479.61 149.18 41471.09 88888.00 2023-11-21 07:47:18.000 325 22479.62 149.18 41471.07 88888.00 2023-11-21 07:47:19.000 325 22479.65 149.17 41471.06 88888.00 2023-11-21 07:47:20.000 325 22479.63 149.14 41471.04 47553.84 2023-11-21 07:47:21.000 325 22479.59 149.17 41471.05 88888.00 2023-11-21 07:47:22.000 325 22479.56 149.24 41471.10 88888.00 2023-11-21 07:47:23.000 325 22479.58 149.33 41471.14 88888.00 2023-11-21 07:47:24.000 325 22479.59 149.38 41471.11 88888.00 2023-11-21 07:47:25.000 325 22479.58 149.38 41471.00 47553.80 2023-11-21 07:47:26.000 325 22479.56 149.36 41470.94 88888.00 2023-11-21 07:47:27.000 325 22479.56 149.38 41471.01 88888.00 2023-11-21 07:47:28.000 325 22479.54 149.40 41471.10 88888.00 2023-11-21 07:47:29.000 325 22479.50 149.38 41471.12 88888.00 2023-11-21 07:47:30.000 325 22479.42 149.37 41471.07 47553.77 2023-11-21 07:47:31.000 325 22479.35 149.38 41471.07 88888.00 2023-11-21 07:47:32.000 325 22479.31 149.38 41471.10 88888.00 2023-11-21 07:47:33.000 325 22479.28 149.34 41471.07 88888.00 2023-11-21 07:47:34.000 325 22479.24 149.34 41470.98 88888.00 2023-11-21 07:47:35.000 325 22479.22 149.37 41470.93 47553.74 2023-11-21 07:47:36.000 325 22479.24 149.37 41470.98 88888.00 2023-11-21 07:47:37.000 325 22479.25 149.35 41471.02 88888.00 2023-11-21 07:47:38.000 325 22479.25 149.31 41471.02 88888.00 2023-11-21 07:47:39.000 325 22479.27 149.30 41471.01 88888.00 2023-11-21 07:47:40.000 325 22479.30 149.30 41471.02 47553.70 2023-11-21 07:47:41.000 325 22479.31 149.32 41471.05 88888.00 2023-11-21 07:47:42.000 325 22479.32 149.37 41471.11 88888.00 2023-11-21 07:47:43.000 325 22479.28 149.37 41471.14 88888.00 2023-11-21 07:47:44.000 325 22479.24 149.33 41471.11 88888.00 2023-11-21 07:47:45.000 325 22479.27 149.32 41471.09 47553.72 2023-11-21 07:47:46.000 325 22479.33 149.32 41471.12 88888.00 2023-11-21 07:47:47.000 325 22479.35 149.29 41471.09 88888.00 2023-11-21 07:47:48.000 325 22479.32 149.26 41471.03 88888.00 2023-11-21 07:47:49.000 325 22479.28 149.26 41471.06 88888.00 2023-11-21 07:47:50.000 325 22479.27 149.22 41471.15 47553.68 2023-11-21 07:47:51.000 325 22479.26 149.15 41471.19 88888.00 2023-11-21 07:47:52.000 325 22479.21 149.10 41471.14 88888.00 2023-11-21 07:47:53.000 325 22479.15 149.13 41471.07 88888.00 2023-11-21 07:47:54.000 325 22479.11 149.16 41471.07 88888.00 2023-11-21 07:47:55.000 325 22479.10 149.12 41471.12 47553.73 2023-11-21 07:47:56.000 325 22479.13 149.07 41471.16 88888.00 2023-11-21 07:47:57.000 325 22479.16 149.04 41471.17 88888.00 2023-11-21 07:47:58.000 325 22479.20 149.05 41471.19 88888.00 2023-11-21 07:47:59.000 325 22479.23 149.07 41471.16 88888.00 2023-11-21 07:48:00.000 325 22479.22 149.07 41471.10 47553.69 2023-11-21 07:48:01.000 325 22479.15 149.06 41471.10 88888.00 2023-11-21 07:48:02.000 325 22479.06 149.01 41471.12 88888.00 2023-11-21 07:48:03.000 325 22479.02 148.96 41471.07 88888.00 2023-11-21 07:48:04.000 325 22479.03 148.94 41471.01 88888.00 2023-11-21 07:48:05.000 325 22479.03 148.96 41471.00 47553.65 2023-11-21 07:48:06.000 325 22479.00 148.96 41471.03 88888.00 2023-11-21 07:48:07.000 325 22478.96 148.98 41471.04 88888.00 2023-11-21 07:48:08.000 325 22478.94 148.99 41470.95 88888.00 2023-11-21 07:48:09.000 325 22478.97 148.98 41470.82 88888.00 2023-11-21 07:48:10.000 325 22479.02 148.94 41470.78 47553.64 2023-11-21 07:48:11.000 325 22479.06 148.93 41470.88 88888.00 2023-11-21 07:48:12.000 325 22479.07 148.97 41471.03 88888.00 2023-11-21 07:48:13.000 325 22479.03 148.99 41471.04 88888.00 2023-11-21 07:48:14.000 325 22478.99 148.98 41470.96 88888.00 2023-11-21 07:48:15.000 325 22478.97 148.96 41470.98 47553.60 2023-11-21 07:48:16.000 325 22479.00 148.92 41471.01 88888.00 2023-11-21 07:48:17.000 325 22479.03 148.91 41470.95 88888.00 2023-11-21 07:48:18.000 325 22479.06 148.96 41470.95 88888.00 2023-11-21 07:48:19.000 325 22479.08 148.98 41471.03 88888.00 2023-11-21 07:48:20.000 325 22479.08 148.94 41471.10 47553.65 2023-11-21 07:48:21.000 325 22479.08 148.92 41471.11 88888.00 2023-11-21 07:48:22.000 325 22479.07 148.92 41471.09 88888.00 2023-11-21 07:48:23.000 325 22479.06 148.94 41471.09 88888.00 2023-11-21 07:48:24.000 325 22479.05 148.97 41471.09 88888.00 2023-11-21 07:48:25.000 325 22479.01 148.93 41471.01 47553.64 2023-11-21 07:48:26.000 325 22478.94 148.84 41470.93 88888.00 2023-11-21 07:48:27.000 325 22478.91 148.81 41470.89 88888.00 2023-11-21 07:48:28.000 325 22478.90 148.84 41470.91 88888.00 2023-11-21 07:48:29.000 325 22478.87 148.85 41470.90 88888.00 2023-11-21 07:48:30.000 325 22478.87 148.78 41470.85 47553.65 2023-11-21 07:48:31.000 325 22478.93 148.73 41470.81 88888.00 2023-11-21 07:48:32.000 325 22479.04 148.78 41470.79 88888.00 2023-11-21 07:48:33.000 325 22479.06 148.82 41470.74 88888.00 2023-11-21 07:48:34.000 325 22478.99 148.80 41470.77 88888.00 2023-11-21 07:48:35.000 325 22478.94 148.74 41470.83 47553.66 2023-11-21 07:48:36.000 325 22478.95 148.71 41470.83 88888.00 2023-11-21 07:48:37.000 325 22479.00 148.75 41470.76 88888.00 2023-11-21 07:48:38.000 325 22479.05 148.78 41470.71 88888.00 2023-11-21 07:48:39.000 325 22479.06 148.77 41470.80 88888.00 2023-11-21 07:48:40.000 325 22479.06 148.74 41470.98 47553.66 2023-11-21 07:48:41.000 325 22479.06 148.69 41471.08 88888.00 2023-11-21 07:48:42.000 325 22479.06 148.63 41471.07 88888.00 2023-11-21 07:48:43.000 325 22479.04 148.58 41471.02 88888.00 2023-11-21 07:48:44.000 325 22479.04 148.56 41470.94 88888.00 2023-11-21 07:48:45.000 325 22479.07 148.55 41470.86 47553.68 2023-11-21 07:48:46.000 325 22479.09 148.53 41470.87 88888.00 2023-11-21 07:48:47.000 325 22479.10 148.46 41470.93 88888.00 2023-11-21 07:48:48.000 325 22479.10 148.42 41471.02 88888.00 2023-11-21 07:48:49.000 325 22479.11 148.45 41471.14 88888.00 2023-11-21 07:48:50.000 325 22479.12 148.48 41471.16 47553.69 2023-11-21 07:48:51.000 325 22479.12 148.45 41471.07 88888.00 2023-11-21 07:48:52.000 325 22479.10 148.41 41470.98 88888.00 2023-11-21 07:48:53.000 325 22479.07 148.42 41471.00 88888.00 2023-11-21 07:48:54.000 325 22479.09 148.48 41471.11 88888.00 2023-11-21 07:48:55.000 325 22479.15 148.51 41471.18 47553.66 2023-11-21 07:48:56.000 325 22479.16 148.47 41471.21 88888.00 2023-11-21 07:48:57.000 325 22479.13 148.41 41471.20 88888.00 2023-11-21 07:48:58.000 325 22479.10 148.38 41471.11 88888.00 2023-11-21 07:48:59.000 325 22479.09 148.39 41471.04 88888.00 2023-11-21 07:49:00.000 325 22479.10 148.40 41471.09 47553.65 2023-11-21 07:49:01.000 325 22479.11 148.36 41471.11 88888.00 2023-11-21 07:49:02.000 325 22479.15 148.34 41471.06 88888.00 2023-11-21 07:49:03.000 325 22479.16 148.33 41471.00 88888.00 2023-11-21 07:49:04.000 325 22479.14 148.33 41470.98 88888.00 2023-11-21 07:49:05.000 325 22479.13 148.35 41471.04 47553.63 2023-11-21 07:49:06.000 325 22479.13 148.34 41471.12 88888.00 2023-11-21 07:49:07.000 325 22479.12 148.29 41471.07 88888.00 2023-11-21 07:49:08.000 325 22479.13 148.27 41470.94 88888.00 2023-11-21 07:49:09.000 325 22479.15 148.24 41470.85 88888.00 2023-11-21 07:49:10.000 325 22479.15 148.22 41470.90 47553.65 2023-11-21 07:49:11.000 325 22479.13 148.27 41471.07 88888.00 2023-11-21 07:49:12.000 325 22479.15 148.33 41471.21 88888.00 2023-11-21 07:49:13.000 325 22479.19 148.38 41471.26 88888.00 2023-11-21 07:49:14.000 325 22479.23 148.38 41471.22 88888.00 2023-11-21 07:49:15.000 325 22479.25 148.31 41471.15 47553.64 2023-11-21 07:49:16.000 325 22479.26 148.24 41471.09 88888.00 2023-11-21 07:49:17.000 325 22479.23 148.22 41471.04 88888.00 2023-11-21 07:49:18.000 325 22479.16 148.24 41470.99 88888.00 2023-11-21 07:49:19.000 325 22479.13 148.32 41470.98 88888.00 2023-11-21 07:49:20.000 325 22479.15 148.40 41471.02 47553.61 2023-11-21 07:49:21.000 325 22479.17 148.43 41471.09 88888.00 2023-11-21 07:49:22.000 325 22479.13 148.42 41471.17 88888.00 2023-11-21 07:49:23.000 325 22479.06 148.39 41471.21 88888.00 2023-11-21 07:49:24.000 325 22479.05 148.38 41471.16 88888.00 2023-11-21 07:49:25.000 325 22479.08 148.35 41471.05 47553.62 2023-11-21 07:49:26.000 325 22479.09 148.31 41470.96 88888.00 2023-11-21 07:49:27.000 325 22479.09 148.30 41470.99 88888.00 2023-11-21 07:49:28.000 325 22479.08 148.34 41471.12 88888.00 2023-11-21 07:49:29.000 325 22479.06 148.39 41471.23 88888.00 2023-11-21 07:49:30.000 325 22479.08 148.45 41471.27 47553.60 2023-11-21 07:49:31.000 325 22479.15 148.50 41471.29 88888.00 2023-11-21 07:49:32.000 325 22479.16 148.53 41471.28 88888.00 2023-11-21 07:49:33.000 325 22479.08 148.47 41471.18 88888.00 2023-11-21 07:49:34.000 325 22479.02 148.39 41471.06 88888.00 2023-11-21 07:49:35.000 325 22479.03 148.39 41471.05 47553.62 2023-11-21 07:49:36.000 325 22479.05 148.44 41471.11 88888.00 2023-11-21 07:49:37.000 325 22479.05 148.45 41471.14 88888.00 2023-11-21 07:49:38.000 325 22479.04 148.41 41471.12 88888.00 2023-11-21 07:49:39.000 325 22479.00 148.40 41471.09 88888.00 2023-11-21 07:49:40.000 325 22478.96 148.39 41471.12 47553.62 2023-11-21 07:49:41.000 325 22478.97 148.37 41471.18 88888.00 2023-11-21 07:49:42.000 325 22479.01 148.35 41471.16 88888.00 2023-11-21 07:49:43.000 325 22479.06 148.33 41471.11 88888.00 2023-11-21 07:49:44.000 325 22479.06 148.35 41471.11 88888.00 2023-11-21 07:49:45.000 325 22479.04 148.37 41471.17 47553.65 2023-11-21 07:49:46.000 325 22479.05 148.33 41471.23 88888.00 2023-11-21 07:49:47.000 325 22479.08 148.28 41471.24 88888.00 2023-11-21 07:49:48.000 325 22479.08 148.27 41471.19 88888.00 2023-11-21 07:49:49.000 325 22479.08 148.34 41471.19 88888.00 2023-11-21 07:49:50.000 325 22479.09 148.41 41471.23 47553.72 2023-11-21 07:49:51.000 325 22479.11 148.37 41471.19 88888.00 2023-11-21 07:49:52.000 325 22479.15 148.29 41471.14 88888.00 2023-11-21 07:49:53.000 325 22479.17 148.24 41471.16 88888.00 2023-11-21 07:49:54.000 325 22479.17 148.23 41471.23 88888.00 2023-11-21 07:49:55.000 325 22479.19 148.27 41471.25 47553.70 2023-11-21 07:49:56.000 325 22479.19 148.32 41471.18 88888.00 2023-11-21 07:49:57.000 325 22479.15 148.31 41471.12 88888.00 2023-11-21 07:49:58.000 325 22479.09 148.24 41471.09 88888.00 2023-11-21 07:49:59.000 325 22479.10 148.19 41471.12 88888.00 2023-11-21 07:50:00.000 325 22479.16 148.22 41471.21 47553.72 2023-11-21 07:50:01.000 325 22479.23 148.29 41471.28 88888.00 2023-11-21 07:50:02.000 325 22479.23 148.34 41471.24 88888.00 2023-11-21 07:50:03.000 325 22479.18 148.31 41471.14 88888.00 2023-11-21 07:50:04.000 325 22479.13 148.26 41471.06 88888.00 2023-11-21 07:50:05.000 325 22479.11 148.22 41471.03 47553.73 2023-11-21 07:50:06.000 325 22479.08 148.20 41471.09 88888.00 2023-11-21 07:50:07.000 325 22479.05 148.21 41471.17 88888.00 2023-11-21 07:50:08.000 325 22479.06 148.22 41471.18 88888.00 2023-11-21 07:50:09.000 325 22479.10 148.23 41471.13 88888.00 2023-11-21 07:50:10.000 325 22479.15 148.22 41471.11 47553.70 2023-11-21 07:50:11.000 325 22479.15 148.20 41471.10 88888.00 2023-11-21 07:50:12.000 325 22479.09 148.22 41471.00 88888.00 2023-11-21 07:50:13.000 325 22479.05 148.26 41471.01 88888.00 2023-11-21 07:50:14.000 325 22479.06 148.27 41471.18 88888.00 2023-11-21 07:50:15.000 325 22479.06 148.23 41471.23 47553.69 2023-11-21 07:50:16.000 325 22479.04 148.19 41471.19 88888.00 2023-11-21 07:50:17.000 325 22479.06 148.19 41471.21 88888.00 2023-11-21 07:50:18.000 325 22479.06 148.19 41471.22 88888.00 2023-11-21 07:50:19.000 325 22479.03 148.18 41471.23 88888.00 2023-11-21 07:50:20.000 325 22479.02 148.20 41471.23 47553.68 2023-11-21 07:50:21.000 325 22479.03 148.18 41471.19 88888.00 2023-11-21 07:50:22.000 325 22479.02 148.10 41471.11 88888.00 2023-11-21 07:50:23.000 325 22479.04 148.03 41471.04 88888.00 2023-11-21 07:50:24.000 325 22479.07 148.07 41471.02 88888.00 2023-11-21 07:50:25.000 325 22479.07 148.12 41471.06 47553.70 2023-11-21 07:50:26.000 325 22479.06 148.09 41471.10 88888.00 2023-11-21 07:50:27.000 325 22479.04 148.07 41471.13 88888.00 2023-11-21 07:50:28.000 325 22479.06 148.16 41471.19 88888.00 2023-11-21 07:50:29.000 325 22479.11 148.23 41471.18 88888.00 2023-11-21 07:50:30.000 325 22479.13 148.21 41471.11 47553.70 2023-11-21 07:50:31.000 325 22479.11 148.15 41471.04 88888.00 2023-11-21 07:50:32.000 325 22479.08 148.14 41471.00 88888.00 2023-11-21 07:50:33.000 325 22479.05 148.20 41471.04 88888.00 2023-11-21 07:50:34.000 325 22479.03 148.25 41471.12 88888.00 2023-11-21 07:50:35.000 325 22479.03 148.21 41471.13 47553.70 2023-11-21 07:50:36.000 325 22479.04 148.15 41471.11 88888.00 2023-11-21 07:50:37.000 325 22479.04 148.08 41471.07 88888.00 2023-11-21 07:50:38.000 325 22479.03 148.02 41471.06 88888.00 2023-11-21 07:50:39.000 325 22479.07 148.03 41471.08 88888.00 2023-11-21 07:50:40.000 325 22479.07 148.03 41471.10 47553.72 2023-11-21 07:50:41.000 325 22479.04 148.00 41471.13 88888.00 2023-11-21 07:50:42.000 325 22479.03 148.01 41471.21 88888.00 2023-11-21 07:50:43.000 325 22479.06 148.06 41471.26 88888.00 2023-11-21 07:50:44.000 325 22479.08 148.09 41471.25 88888.00 2023-11-21 07:50:45.000 325 22479.12 148.10 41471.24 47553.73 2023-11-21 07:50:46.000 325 22479.14 148.09 41471.21 88888.00 2023-11-21 07:50:47.000 325 22479.12 148.09 41471.24 88888.00 2023-11-21 07:50:48.000 325 22479.14 148.11 41471.34 88888.00 2023-11-21 07:50:49.000 325 22479.16 148.09 41471.41 88888.00 2023-11-21 07:50:50.000 325 22479.15 148.01 41471.41 47553.79 2023-11-21 07:50:51.000 325 22479.11 147.95 41471.35 88888.00 2023-11-21 07:50:52.000 325 22479.11 147.93 41471.26 88888.00 2023-11-21 07:50:53.000 325 22479.12 147.94 41471.23 88888.00 2023-11-21 07:50:54.000 325 22479.10 147.93 41471.30 88888.00 2023-11-21 07:50:55.000 325 22479.08 147.92 41471.35 47553.77 2023-11-21 07:50:56.000 325 22479.11 147.91 41471.35 88888.00 2023-11-21 07:50:57.000 325 22479.10 147.88 41471.31 88888.00 2023-11-21 07:50:58.000 325 22479.09 147.86 41471.29 88888.00 2023-11-21 07:50:59.000 325 22479.11 147.88 41471.31 88888.00 2023-11-21 07:51:00.000 325 22479.15 147.89 41471.31 47553.78 2023-11-21 07:51:01.000 325 22479.18 147.84 41471.30 88888.00 2023-11-21 07:51:02.000 325 22479.18 147.79 41471.32 88888.00 2023-11-21 07:51:03.000 325 22479.18 147.81 41471.35 88888.00 2023-11-21 07:51:04.000 325 22479.17 147.85 41471.35 88888.00 2023-11-21 07:51:05.000 325 22479.16 147.85 41471.30 47553.77 2023-11-21 07:51:06.000 325 22479.16 147.83 41471.27 88888.00 2023-11-21 07:51:07.000 325 22479.19 147.83 41471.31 88888.00 2023-11-21 07:51:08.000 325 22479.24 147.89 41471.34 88888.00 2023-11-21 07:51:09.000 325 22479.27 147.96 41471.36 88888.00 2023-11-21 07:51:10.000 325 22479.26 147.97 41471.34 47553.77 2023-11-21 07:51:11.000 325 22479.21 147.94 41471.26 88888.00 2023-11-21 07:51:12.000 325 22479.18 147.96 41471.25 88888.00 2023-11-21 07:51:13.000 325 22479.17 148.00 41471.33 88888.00 2023-11-21 07:51:14.000 325 22479.15 148.00 41471.31 88888.00 2023-11-21 07:51:15.000 325 22479.16 147.94 41471.26 47553.75 2023-11-21 07:51:16.000 325 22479.20 147.91 41471.27 88888.00 2023-11-21 07:51:17.000 325 22479.22 148.00 41471.26 88888.00 2023-11-21 07:51:18.000 325 22479.21 148.14 41471.25 88888.00 2023-11-21 07:51:19.000 325 22479.21 148.19 41471.27 88888.00 2023-11-21 07:51:20.000 325 22479.22 148.17 41471.29 47553.70 2023-11-21 07:51:21.000 325 22479.17 148.11 41471.31 88888.00 2023-11-21 07:51:22.000 325 22479.07 148.05 41471.33 88888.00 2023-11-21 07:51:23.000 325 22479.00 148.08 41471.38 88888.00 2023-11-21 07:51:24.000 325 22479.03 148.17 41471.39 88888.00 2023-11-21 07:51:25.000 325 22479.07 148.19 41471.32 47553.70 2023-11-21 07:51:26.000 325 22479.05 148.19 41471.32 88888.00 2023-11-21 07:51:27.000 325 22479.03 148.24 41471.40 88888.00 2023-11-21 07:51:28.000 325 22479.04 148.30 41471.43 88888.00 2023-11-21 07:51:29.000 325 22479.02 148.32 41471.39 88888.00 2023-11-21 07:51:30.000 325 22478.94 148.30 41471.37 47553.66 2023-11-21 07:51:31.000 325 22478.90 148.26 41471.42 88888.00 2023-11-21 07:51:32.000 325 22478.91 148.25 41471.48 88888.00 2023-11-21 07:51:33.000 325 22478.91 148.25 41471.50 88888.00 2023-11-21 07:51:34.000 325 22478.88 148.29 41471.49 88888.00 2023-11-21 07:51:35.000 325 22478.85 148.39 41471.44 47553.64 2023-11-21 07:51:36.000 325 22478.79 148.43 41471.34 88888.00 2023-11-21 07:51:37.000 325 22478.75 148.43 41471.29 88888.00 2023-11-21 07:51:38.000 325 22478.76 148.45 41471.29 88888.00 2023-11-21 07:51:39.000 325 22478.77 148.49 41471.36 88888.00 2023-11-21 07:51:40.000 325 22478.76 148.53 41471.45 47553.58 2023-11-21 07:51:41.000 325 22478.71 148.53 41471.44 88888.00 2023-11-21 07:51:42.000 325 22478.66 148.52 41471.41 88888.00 2023-11-21 07:51:43.000 325 22478.67 148.56 41471.46 88888.00 2023-11-21 07:51:44.000 325 22478.69 148.61 41471.56 88888.00 2023-11-21 07:51:45.000 325 22478.67 148.62 41471.62 47553.52 2023-11-21 07:51:46.000 325 22478.63 148.63 41471.59 88888.00 2023-11-21 07:51:47.000 325 22478.60 148.63 41471.51 88888.00 2023-11-21 07:51:48.000 325 22478.58 148.62 41471.44 88888.00 2023-11-21 07:51:49.000 325 22478.53 148.62 41471.40 88888.00 2023-11-21 07:51:50.000 325 22478.47 148.64 41471.35 47553.51 2023-11-21 07:51:51.000 325 22478.44 148.67 41471.32 88888.00 2023-11-21 07:51:52.000 325 22478.48 148.73 41471.32 88888.00 2023-11-21 07:51:53.000 325 22478.52 148.80 41471.37 88888.00 2023-11-21 07:51:54.000 325 22478.57 148.87 41471.44 88888.00 2023-11-21 07:51:55.000 325 22478.57 148.94 41471.41 47553.47 2023-11-21 07:51:56.000 325 22478.50 148.93 41471.33 88888.00 2023-11-21 07:51:57.000 325 22478.42 148.89 41471.31 88888.00 2023-11-21 07:51:58.000 325 22478.36 148.91 41471.33 88888.00 2023-11-21 07:51:59.000 325 22478.38 148.95 41471.32 88888.00 2023-11-21 07:52:00.000 325 22478.41 148.96 41471.33 47553.45 2023-11-21 07:52:01.000 325 22478.37 148.94 41471.33 88888.00 2023-11-21 07:52:02.000 325 22478.32 148.95 41471.32 88888.00 2023-11-21 07:52:03.000 325 22478.31 148.98 41471.27 88888.00 2023-11-21 07:52:04.000 325 22478.32 149.01 41471.25 88888.00 2023-11-21 07:52:05.000 325 22478.32 149.07 41471.27 47553.43 2023-11-21 07:52:06.000 325 22478.31 149.11 41471.27 88888.00 2023-11-21 07:52:07.000 325 22478.29 149.08 41471.28 88888.00 2023-11-21 07:52:08.000 325 22478.31 149.09 41471.34 88888.00 2023-11-21 07:52:09.000 325 22478.31 149.15 41471.39 88888.00 2023-11-21 07:52:10.000 325 22478.30 149.22 41471.41 47553.39 2023-11-21 07:52:11.000 325 22478.28 149.24 41471.40 88888.00 2023-11-21 07:52:12.000 325 22478.26 149.22 41471.35 88888.00 2023-11-21 07:52:13.000 325 22478.22 149.20 41471.37 88888.00 2023-11-21 07:52:14.000 325 22478.20 149.22 41471.43 88888.00 2023-11-21 07:52:15.000 325 22478.20 149.22 41471.41 47553.38 2023-11-21 07:52:16.000 325 22478.21 149.24 41471.39 88888.00 2023-11-21 07:52:17.000 325 22478.19 149.29 41471.40 88888.00 2023-11-21 07:52:18.000 325 22478.18 149.32 41471.40 88888.00 2023-11-21 07:52:19.000 325 22478.16 149.36 41471.39 88888.00 2023-11-21 07:52:20.000 325 22478.15 149.43 41471.44 47553.34 2023-11-21 07:52:21.000 325 22478.14 149.45 41471.51 88888.00 2023-11-21 07:52:22.000 325 22478.08 149.42 41471.47 88888.00 2023-11-21 07:52:23.000 325 22478.03 149.41 41471.38 88888.00 2023-11-21 07:52:24.000 325 22478.02 149.46 41471.41 88888.00 2023-11-21 07:52:25.000 325 22478.04 149.50 41471.50 47553.34 2023-11-21 07:52:26.000 325 22478.07 149.51 41471.57 88888.00 2023-11-21 07:52:27.000 325 22478.13 149.54 41471.57 88888.00 2023-11-21 07:52:28.000 325 22478.12 149.58 41471.56 88888.00 2023-11-21 07:52:29.000 325 22478.03 149.59 41471.49 88888.00 2023-11-21 07:52:30.000 325 22477.97 149.57 41471.43 47553.31 2023-11-21 07:52:31.000 325 22477.99 149.53 41471.37 88888.00 2023-11-21 07:52:32.000 325 22478.03 149.53 41471.32 88888.00 2023-11-21 07:52:33.000 325 22478.03 149.61 41471.31 88888.00 2023-11-21 07:52:34.000 325 22477.98 149.65 41471.30 88888.00 2023-11-21 07:52:35.000 325 22477.96 149.63 41471.30 47553.30 2023-11-21 07:52:36.000 325 22477.98 149.60 41471.32 88888.00 2023-11-21 07:52:37.000 325 22477.96 149.57 41471.30 88888.00 2023-11-21 07:52:38.000 325 22477.93 149.59 41471.33 88888.00 2023-11-21 07:52:39.000 325 22477.92 149.64 41471.41 88888.00 2023-11-21 07:52:40.000 325 22477.93 149.62 41471.46 47553.31 2023-11-21 07:52:41.000 325 22477.94 149.56 41471.47 88888.00 2023-11-21 07:52:42.000 325 22477.95 149.56 41471.48 88888.00 2023-11-21 07:52:43.000 325 22477.95 149.63 41471.48 88888.00 2023-11-21 07:52:44.000 325 22477.92 149.68 41471.50 88888.00 2023-11-21 07:52:45.000 325 22477.88 149.67 41471.54 47553.28 2023-11-21 07:52:46.000 325 22477.85 149.60 41471.57 88888.00 2023-11-21 07:52:47.000 325 22477.83 149.54 41471.62 88888.00 2023-11-21 07:52:48.000 325 22477.84 149.50 41471.64 88888.00 2023-11-21 07:52:49.000 325 22477.86 149.49 41471.63 88888.00 2023-11-21 07:52:50.000 325 22477.88 149.48 41471.62 47553.27 2023-11-21 07:52:51.000 325 22477.90 149.48 41471.63 88888.00 2023-11-21 07:52:52.000 325 22477.91 149.52 41471.64 88888.00 2023-11-21 07:52:53.000 325 22477.93 149.56 41471.67 88888.00 2023-11-21 07:52:54.000 325 22477.94 149.56 41471.71 88888.00 2023-11-21 07:52:55.000 325 22477.92 149.53 41471.70 47553.26 2023-11-21 07:52:56.000 325 22477.92 149.53 41471.62 88888.00 2023-11-21 07:52:57.000 325 22477.88 149.55 41471.50 88888.00 2023-11-21 07:52:58.000 325 22477.82 149.57 41471.45 88888.00 2023-11-21 07:52:59.000 325 22477.83 149.60 41471.50 88888.00 2023-11-21 07:53:00.000 325 22477.88 149.58 41471.54 47553.28 2023-11-21 07:53:01.000 325 22477.87 149.52 41471.54 88888.00 2023-11-21 07:53:02.000 325 22477.81 149.52 41471.59 88888.00 2023-11-21 07:53:03.000 325 22477.77 149.58 41471.62 88888.00 2023-11-21 07:53:04.000 325 22477.77 149.59 41471.57 88888.00 2023-11-21 07:53:05.000 325 22477.78 149.57 41471.54 47553.28 2023-11-21 07:53:06.000 325 22477.78 149.56 41471.51 88888.00 2023-11-21 07:53:07.000 325 22477.78 149.55 41471.46 88888.00 2023-11-21 07:53:08.000 325 22477.82 149.55 41471.48 88888.00 2023-11-21 07:53:09.000 325 22477.85 149.57 41471.55 88888.00 2023-11-21 07:53:10.000 325 22477.85 149.56 41471.51 47553.30 2023-11-21 07:53:11.000 325 22477.83 149.54 41471.41 88888.00 2023-11-21 07:53:12.000 325 22477.81 149.52 41471.38 88888.00 2023-11-21 07:53:13.000 325 22477.81 149.47 41471.36 88888.00 2023-11-21 07:53:14.000 325 22477.84 149.47 41471.35 88888.00 2023-11-21 07:53:15.000 325 22477.90 149.51 41471.41 47553.33 2023-11-21 07:53:16.000 325 22477.91 149.50 41471.51 88888.00 2023-11-21 07:53:17.000 325 22477.89 149.49 41471.55 88888.00 2023-11-21 07:53:18.000 325 22477.88 149.55 41471.57 88888.00 2023-11-21 07:53:19.000 325 22477.85 149.59 41471.55 88888.00 2023-11-21 07:53:20.000 325 22477.81 149.59 41471.50 47553.33 2023-11-21 07:53:21.000 325 22477.80 149.57 41471.45 88888.00 2023-11-21 07:53:22.000 325 22477.83 149.53 41471.46 88888.00 2023-11-21 07:53:23.000 325 22477.83 149.50 41471.50 88888.00 2023-11-21 07:53:24.000 325 22477.82 149.52 41471.50 88888.00 2023-11-21 07:53:25.000 325 22477.90 149.54 41471.45 47553.33 2023-11-21 07:53:26.000 325 22477.98 149.53 41471.43 88888.00 2023-11-21 07:53:27.000 325 22477.97 149.53 41471.46 88888.00 2023-11-21 07:53:28.000 325 22477.92 149.56 41471.54 88888.00 2023-11-21 07:53:29.000 325 22477.91 149.62 41471.61 88888.00 2023-11-21 07:53:30.000 325 22477.93 149.63 41471.62 47553.32 2023-11-21 07:53:31.000 325 22477.93 149.58 41471.55 88888.00 2023-11-21 07:53:32.000 325 22477.91 149.52 41471.50 88888.00 2023-11-21 07:53:33.000 325 22477.88 149.51 41471.56 88888.00 2023-11-21 07:53:34.000 325 22477.87 149.54 41471.66 88888.00 2023-11-21 07:53:35.000 325 22477.87 149.57 41471.73 47553.35 2023-11-21 07:53:36.000 325 22477.86 149.54 41471.73 88888.00 2023-11-21 07:53:37.000 325 22477.83 149.48 41471.63 88888.00 2023-11-21 07:53:38.000 325 22477.80 149.47 41471.61 88888.00 2023-11-21 07:53:39.000 325 22477.79 149.50 41471.62 88888.00 2023-11-21 07:53:40.000 325 22477.80 149.53 41471.57 47553.34 2023-11-21 07:53:41.000 325 22477.82 149.54 41471.53 88888.00 2023-11-21 07:53:42.000 325 22477.86 149.54 41471.57 88888.00 2023-11-21 07:53:43.000 325 22477.85 149.54 41471.61 88888.00 2023-11-21 07:53:44.000 325 22477.81 149.50 41471.62 88888.00 2023-11-21 07:53:45.000 325 22477.80 149.43 41471.67 47553.33 2023-11-21 07:53:46.000 325 22477.84 149.39 41471.74 88888.00 2023-11-21 07:53:47.000 325 22477.87 149.43 41471.76 88888.00 2023-11-21 07:53:48.000 325 22477.86 149.51 41471.75 88888.00 2023-11-21 07:53:49.000 325 22477.83 149.53 41471.76 88888.00 2023-11-21 07:53:50.000 325 22477.81 149.50 41471.79 47553.34 2023-11-21 07:53:51.000 325 22477.78 149.48 41471.82 88888.00 2023-11-21 07:53:52.000 325 22477.77 149.49 41471.79 88888.00 2023-11-21 07:53:53.000 325 22477.77 149.49 41471.73 88888.00 2023-11-21 07:53:54.000 325 22477.78 149.46 41471.72 88888.00 2023-11-21 07:53:55.000 325 22477.80 149.42 41471.74 47553.33 2023-11-21 07:53:56.000 325 22477.81 149.40 41471.77 88888.00 2023-11-21 07:53:57.000 325 22477.78 149.38 41471.77 88888.00 2023-11-21 07:53:58.000 325 22477.76 149.42 41471.78 88888.00 2023-11-21 07:53:59.000 325 22477.76 149.46 41471.80 88888.00 2023-11-21 07:54:00.000 325 22477.76 149.41 41471.79 47553.37 2023-11-21 07:54:01.000 325 22477.73 149.32 41471.76 88888.00 2023-11-21 07:54:02.000 325 22477.69 149.30 41471.74 88888.00 2023-11-21 07:54:03.000 325 22477.66 149.34 41471.76 88888.00 2023-11-21 07:54:04.000 325 22477.66 149.37 41471.78 88888.00 2023-11-21 07:54:05.000 325 22477.72 149.36 41471.80 47553.37 2023-11-21 07:54:06.000 325 22477.75 149.30 41471.84 88888.00 2023-11-21 07:54:07.000 325 22477.72 149.22 41471.85 88888.00 2023-11-21 07:54:08.000 325 22477.68 149.16 41471.77 88888.00 2023-11-21 07:54:09.000 325 22477.66 149.13 41471.66 88888.00 2023-11-21 07:54:10.000 325 22477.66 149.12 41471.58 47553.35 2023-11-21 07:54:11.000 325 22477.66 149.12 41471.55 88888.00 2023-11-21 07:54:12.000 325 22477.68 149.14 41471.57 88888.00 2023-11-21 07:54:13.000 325 22477.71 149.21 41471.63 88888.00 2023-11-21 07:54:14.000 325 22477.72 149.26 41471.68 88888.00 2023-11-21 07:54:15.000 325 22477.74 149.28 41471.71 47553.35 2023-11-21 07:54:16.000 325 22477.76 149.27 41471.73 88888.00 2023-11-21 07:54:17.000 325 22477.69 149.20 41471.69 88888.00 2023-11-21 07:54:18.000 325 22477.59 149.13 41471.68 88888.00 2023-11-21 07:54:19.000 325 22477.56 149.13 41471.74 88888.00 2023-11-21 07:54:20.000 325 22477.58 149.16 41471.82 47553.31 2023-11-21 07:54:21.000 325 22477.58 149.15 41471.82 88888.00 2023-11-21 07:54:22.000 325 22477.52 149.13 41471.76 88888.00 2023-11-21 07:54:23.000 325 22477.44 149.17 41471.69 88888.00 2023-11-21 07:54:24.000 325 22477.46 149.21 41471.66 88888.00 2023-11-21 07:54:25.000 325 22477.50 149.21 41471.67 47553.30 2023-11-21 07:54:26.000 325 22477.48 149.20 41471.68 88888.00 2023-11-21 07:54:27.000 325 22477.40 149.22 41471.64 88888.00 2023-11-21 07:54:28.000 325 22477.35 149.23 41471.59 88888.00 2023-11-21 07:54:29.000 325 22477.31 149.28 41471.62 88888.00 2023-11-21 07:54:30.000 325 22477.27 149.31 41471.66 47553.28 2023-11-21 07:54:31.000 325 22477.26 149.31 41471.68 88888.00 2023-11-21 07:54:32.000 325 22477.31 149.32 41471.68 88888.00 2023-11-21 07:54:33.000 325 22477.38 149.36 41471.72 88888.00 2023-11-21 07:54:34.000 325 22477.40 149.38 41471.79 88888.00 2023-11-21 07:54:35.000 325 22477.35 149.34 41471.80 47553.28 2023-11-21 07:54:36.000 325 22477.30 149.30 41471.77 88888.00 2023-11-21 07:54:37.000 325 22477.31 149.31 41471.78 88888.00 2023-11-21 07:54:38.000 325 22477.32 149.36 41471.79 88888.00 2023-11-21 07:54:39.000 325 22477.32 149.40 41471.71 88888.00 2023-11-21 07:54:40.000 325 22477.28 149.39 41471.62 47553.25 2023-11-21 07:54:41.000 325 22477.22 149.35 41471.56 88888.00 2023-11-21 07:54:42.000 325 22477.14 149.30 41471.53 88888.00 2023-11-21 07:54:43.000 325 22477.12 149.27 41471.53 88888.00 2023-11-21 07:54:44.000 325 22477.13 149.27 41471.56 88888.00 2023-11-21 07:54:45.000 325 22477.15 149.31 41471.59 47553.22 2023-11-21 07:54:46.000 325 22477.15 149.37 41471.62 88888.00 2023-11-21 07:54:47.000 325 22477.10 149.40 41471.66 88888.00 2023-11-21 07:54:48.000 325 22477.07 149.39 41471.74 88888.00 2023-11-21 07:54:49.000 325 22477.10 149.38 41471.77 88888.00 2023-11-21 07:54:50.000 325 22477.15 149.41 41471.75 47553.23 2023-11-21 07:54:51.000 325 22477.14 149.49 41471.82 88888.00 2023-11-21 07:54:52.000 325 22477.10 149.55 41471.90 88888.00 2023-11-21 07:54:53.000 325 22477.10 149.54 41471.91 88888.00 2023-11-21 07:54:54.000 325 22477.13 149.53 41471.86 88888.00 2023-11-21 07:54:55.000 325 22477.15 149.57 41471.84 47553.19 2023-11-21 07:54:56.000 325 22477.15 149.65 41471.88 88888.00 2023-11-21 07:54:57.000 325 22477.17 149.69 41471.93 88888.00 2023-11-21 07:54:58.000 325 22477.19 149.69 41471.93 88888.00 2023-11-21 07:54:59.000 325 22477.19 149.65 41471.86 88888.00 2023-11-21 07:55:00.000 325 22477.16 149.61 41471.74 47553.19 2023-11-21 07:55:01.000 325 22477.09 149.61 41471.69 88888.00 2023-11-21 07:55:02.000 325 22477.05 149.64 41471.67 88888.00 2023-11-21 07:55:03.000 325 22477.06 149.65 41471.59 88888.00 2023-11-21 07:55:04.000 325 22477.05 149.63 41471.50 88888.00 2023-11-21 07:55:05.000 325 22477.02 149.65 41471.46 47553.17 2023-11-21 07:55:06.000 325 22477.00 149.72 41471.44 88888.00 2023-11-21 07:55:07.000 325 22476.97 149.73 41471.40 88888.00 2023-11-21 07:55:08.000 325 22476.91 149.70 41471.38 88888.00 2023-11-21 07:55:09.000 325 22476.88 149.71 41471.39 88888.00 2023-11-21 07:55:10.000 325 22476.92 149.74 41471.48 47553.17 2023-11-21 07:55:11.000 325 22476.99 149.78 41471.59 88888.00 2023-11-21 07:55:12.000 325 22477.01 149.83 41471.57 88888.00 2023-11-21 07:55:13.000 325 22476.98 149.88 41471.49 88888.00 2023-11-21 07:55:14.000 325 22476.98 149.92 41471.46 88888.00 2023-11-21 07:55:15.000 325 22476.98 149.89 41471.46 47553.16 2023-11-21 07:55:16.000 325 22476.98 149.84 41471.43 88888.00 2023-11-21 07:55:17.000 325 22476.98 149.84 41471.38 88888.00 2023-11-21 07:55:18.000 325 22476.96 149.90 41471.43 88888.00 2023-11-21 07:55:19.000 325 22476.95 149.95 41471.56 88888.00 2023-11-21 07:55:20.000 325 22476.91 149.96 41471.61 47553.16 2023-11-21 07:55:21.000 325 22476.84 149.94 41471.55 88888.00 2023-11-21 07:55:22.000 325 22476.81 149.94 41471.51 88888.00 2023-11-21 07:55:23.000 325 22476.82 149.97 41471.51 88888.00 2023-11-21 07:55:24.000 325 22476.79 149.99 41471.49 88888.00 2023-11-21 07:55:25.000 325 22476.78 149.98 41471.48 47553.17 2023-11-21 07:55:26.000 325 22476.83 149.96 41471.46 88888.00 2023-11-21 07:55:27.000 325 22476.86 149.96 41471.46 88888.00 2023-11-21 07:55:28.000 325 22476.87 149.99 41471.53 88888.00 2023-11-21 07:55:29.000 325 22476.90 150.03 41471.63 88888.00 2023-11-21 07:55:30.000 325 22476.90 150.05 41471.67 47553.15 2023-11-21 07:55:31.000 325 22476.86 150.01 41471.65 88888.00 2023-11-21 07:55:32.000 325 22476.81 149.96 41471.62 88888.00 2023-11-21 07:55:33.000 325 22476.80 149.97 41471.61 88888.00 2023-11-21 07:55:34.000 325 22476.83 150.00 41471.65 88888.00 2023-11-21 07:55:35.000 325 22476.86 149.98 41471.67 47553.14 2023-11-21 07:55:36.000 325 22476.82 149.97 41471.64 88888.00 2023-11-21 07:55:37.000 325 22476.78 150.00 41471.62 88888.00 2023-11-21 07:55:38.000 325 22476.81 150.06 41471.63 88888.00 2023-11-21 07:55:39.000 325 22476.86 150.11 41471.66 88888.00 2023-11-21 07:55:40.000 325 22476.88 150.08 41471.67 47553.10 2023-11-21 07:55:41.000 325 22476.84 150.00 41471.63 88888.00 2023-11-21 07:55:42.000 325 22476.79 149.95 41471.57 88888.00 2023-11-21 07:55:43.000 325 22476.77 149.95 41471.59 88888.00 2023-11-21 07:55:44.000 325 22476.80 149.97 41471.71 88888.00 2023-11-21 07:55:45.000 325 22476.85 149.97 41471.86 47553.08 2023-11-21 07:55:46.000 325 22476.86 149.98 41471.91 88888.00 2023-11-21 07:55:47.000 325 22476.85 150.01 41471.89 88888.00 2023-11-21 07:55:48.000 325 22476.85 150.00 41471.89 88888.00 2023-11-21 07:55:49.000 325 22476.83 149.99 41471.87 88888.00 2023-11-21 07:55:50.000 325 22476.79 149.97 41471.88 47553.14 2023-11-21 07:55:51.000 325 22476.74 149.91 41471.90 88888.00 2023-11-21 07:55:52.000 325 22476.70 149.84 41471.89 88888.00 2023-11-21 07:55:53.000 325 22476.67 149.83 41471.86 88888.00 2023-11-21 07:55:54.000 325 22476.64 149.88 41471.88 88888.00 2023-11-21 07:55:55.000 325 22476.66 149.93 41471.96 47553.18 2023-11-21 07:55:56.000 325 22476.71 149.90 41471.99 88888.00 2023-11-21 07:55:57.000 325 22476.74 149.83 41471.94 88888.00 2023-11-21 07:55:58.000 325 22476.71 149.79 41471.90 88888.00 2023-11-21 07:55:59.000 325 22476.66 149.80 41471.90 88888.00 2023-11-21 07:56:00.000 325 22476.66 149.83 41471.88 47553.19 2023-11-21 07:56:01.000 325 22476.72 149.87 41471.87 88888.00 2023-11-21 07:56:02.000 325 22476.76 149.91 41471.89 88888.00 2023-11-21 07:56:03.000 325 22476.74 149.89 41471.90 88888.00 2023-11-21 07:56:04.000 325 22476.72 149.83 41471.93 88888.00 2023-11-21 07:56:05.000 325 22476.68 149.76 41471.93 47553.20 2023-11-21 07:56:06.000 325 22476.66 149.71 41471.90 88888.00 2023-11-21 07:56:07.000 325 22476.68 149.72 41471.94 88888.00 2023-11-21 07:56:08.000 325 22476.72 149.74 41471.97 88888.00 2023-11-21 07:56:09.000 325 22476.75 149.77 41471.94 88888.00 2023-11-21 07:56:10.000 325 22476.78 149.80 41471.91 47553.22 2023-11-21 07:56:11.000 325 22476.80 149.80 41471.90 88888.00 2023-11-21 07:56:12.000 325 22476.79 149.75 41471.89 88888.00 2023-11-21 07:56:13.000 325 22476.77 149.70 41471.82 88888.00 2023-11-21 07:56:14.000 325 22476.75 149.69 41471.73 88888.00 2023-11-21 07:56:15.000 325 22476.78 149.69 41471.78 47553.24 2023-11-21 07:56:16.000 325 22476.84 149.67 41471.94 88888.00 2023-11-21 07:56:17.000 325 22476.84 149.63 41472.07 88888.00 2023-11-21 07:56:18.000 325 22476.84 149.60 41472.08 88888.00 2023-11-21 07:56:19.000 325 22476.88 149.60 41472.03 88888.00 2023-11-21 07:56:20.000 325 22476.94 149.60 41471.99 47553.25 2023-11-21 07:56:21.000 325 22476.94 149.59 41471.94 88888.00 2023-11-21 07:56:22.000 325 22476.85 149.55 41471.88 88888.00 2023-11-21 07:56:23.000 325 22476.78 149.54 41471.82 88888.00 2023-11-21 07:56:24.000 325 22476.81 149.57 41471.83 88888.00 2023-11-21 07:56:25.000 325 22476.88 149.60 41471.89 47553.29 2023-11-21 07:56:26.000 325 22476.90 149.59 41471.96 88888.00 2023-11-21 07:56:27.000 325 22476.89 149.55 41471.98 88888.00 2023-11-21 07:56:28.000 325 22476.91 149.53 41472.01 88888.00 2023-11-21 07:56:29.000 325 22476.93 149.56 41472.03 88888.00 2023-11-21 07:56:30.000 325 22476.90 149.60 41472.02 47553.31 2023-11-21 07:56:31.000 325 22476.84 149.59 41472.01 88888.00 2023-11-21 07:56:32.000 325 22476.82 149.55 41471.97 88888.00 2023-11-21 07:56:33.000 325 22476.85 149.56 41471.93 88888.00 2023-11-21 07:56:34.000 325 22476.86 149.61 41471.95 88888.00 2023-11-21 07:56:35.000 325 22476.88 149.64 41472.01 47553.27 2023-11-21 07:56:36.000 325 22476.92 149.65 41472.04 88888.00 2023-11-21 07:56:37.000 325 22476.97 149.64 41472.05 88888.00 2023-11-21 07:56:38.000 325 22476.96 149.62 41472.04 88888.00 2023-11-21 07:56:39.000 325 22476.90 149.61 41472.02 88888.00 2023-11-21 07:56:40.000 325 22476.88 149.61 41471.96 47553.27 2023-11-21 07:56:41.000 325 22476.92 149.59 41471.93 88888.00 2023-11-21 07:56:42.000 325 22476.95 149.56 41471.96 88888.00 2023-11-21 07:56:43.000 325 22476.95 149.55 41471.96 88888.00 2023-11-21 07:56:44.000 325 22476.94 149.55 41471.96 88888.00 2023-11-21 07:56:45.000 325 22476.93 149.58 41472.01 47553.27 2023-11-21 07:56:46.000 325 22476.91 149.60 41472.04 88888.00 2023-11-21 07:56:47.000 325 22476.88 149.61 41472.02 88888.00 2023-11-21 07:56:48.000 325 22476.84 149.66 41471.99 88888.00 2023-11-21 07:56:49.000 325 22476.85 149.69 41471.96 88888.00 2023-11-21 07:56:50.000 325 22476.90 149.68 41471.94 47553.28 2023-11-21 07:56:51.000 325 22476.90 149.68 41471.93 88888.00 2023-11-21 07:56:52.000 325 22476.88 149.68 41471.89 88888.00 2023-11-21 07:56:53.000 325 22476.86 149.69 41471.93 88888.00 2023-11-21 07:56:54.000 325 22476.87 149.74 41472.02 88888.00 2023-11-21 07:56:55.000 325 22476.85 149.77 41472.05 47553.24 2023-11-21 07:56:56.000 325 22476.82 149.80 41472.00 88888.00 2023-11-21 07:56:57.000 325 22476.79 149.84 41471.95 88888.00 2023-11-21 07:56:58.000 325 22476.76 149.83 41471.91 88888.00 2023-11-21 07:56:59.000 325 22476.75 149.77 41471.89 88888.00 2023-11-21 07:57:00.000 325 22476.76 149.74 41471.85 47553.21 2023-11-21 07:57:01.000 325 22476.75 149.74 41471.81 88888.00 2023-11-21 07:57:02.000 325 22476.77 149.73 41471.80 88888.00 2023-11-21 07:57:03.000 325 22476.78 149.70 41471.75 88888.00 2023-11-21 07:57:04.000 325 22476.77 149.71 41471.70 88888.00 2023-11-21 07:57:05.000 325 22476.74 149.77 41471.80 47553.19 2023-11-21 07:57:06.000 325 22476.73 149.85 41471.98 88888.00 2023-11-21 07:57:07.000 325 22476.73 149.89 41472.02 88888.00 2023-11-21 07:57:08.000 325 22476.72 149.93 41471.97 88888.00 2023-11-21 07:57:09.000 325 22476.72 149.99 41472.01 88888.00 2023-11-21 07:57:10.000 325 22476.71 150.03 41472.09 47553.18 2023-11-21 07:57:11.000 325 22476.72 150.04 41472.07 88888.00 2023-11-21 07:57:12.000 325 22476.69 150.04 41472.02 88888.00 2023-11-21 07:57:13.000 325 22476.62 150.04 41472.01 88888.00 2023-11-21 07:57:14.000 325 22476.55 150.08 41472.00 88888.00 2023-11-21 07:57:15.000 325 22476.53 150.13 41472.00 47553.17 2023-11-21 07:57:16.000 325 22476.56 150.14 41471.97 88888.00 2023-11-21 07:57:17.000 325 22476.56 150.09 41471.90 88888.00 2023-11-21 07:57:18.000 325 22476.51 150.04 41471.88 88888.00 2023-11-21 07:57:19.000 325 22476.49 150.07 41471.90 88888.00 2023-11-21 07:57:20.000 325 22476.52 150.13 41471.97 47553.11 2023-11-21 07:57:21.000 325 22476.56 150.14 41472.06 88888.00 2023-11-21 07:57:22.000 325 22476.56 150.13 41472.11 88888.00 2023-11-21 07:57:23.000 325 22476.52 150.15 41472.11 88888.00 2023-11-21 07:57:24.000 325 22476.50 150.21 41472.10 88888.00 2023-11-21 07:57:25.000 325 22476.49 150.26 41472.07 47553.13 2023-11-21 07:57:26.000 325 22476.48 150.26 41472.07 88888.00 2023-11-21 07:57:27.000 325 22476.48 150.21 41472.12 88888.00 2023-11-21 07:57:28.000 325 22476.49 150.16 41472.11 88888.00 2023-11-21 07:57:29.000 325 22476.48 150.13 41472.05 88888.00 2023-11-21 07:57:30.000 325 22476.48 150.11 41472.01 47553.12 2023-11-21 07:57:31.000 325 22476.48 150.13 41472.03 88888.00 2023-11-21 07:57:32.000 325 22476.47 150.20 41472.09 88888.00 2023-11-21 07:57:33.000 325 22476.48 150.25 41472.10 88888.00 2023-11-21 07:57:34.000 325 22476.49 150.28 41472.02 88888.00 2023-11-21 07:57:35.000 325 22476.50 150.28 41471.97 47553.15 2023-11-21 07:57:36.000 325 22476.51 150.29 41471.98 88888.00 2023-11-21 07:57:37.000 325 22476.50 150.29 41472.00 88888.00 2023-11-21 07:57:38.000 325 22476.50 150.30 41472.02 88888.00 2023-11-21 07:57:39.000 325 22476.50 150.35 41472.02 88888.00 2023-11-21 07:57:40.000 325 22476.51 150.44 41472.00 47553.14 2023-11-21 07:57:41.000 325 22476.50 150.47 41471.94 88888.00 2023-11-21 07:57:42.000 325 22476.46 150.44 41471.95 88888.00 2023-11-21 07:57:43.000 325 22476.37 150.39 41471.94 88888.00 2023-11-21 07:57:44.000 325 22476.31 150.39 41471.83 88888.00 2023-11-21 07:57:45.000 325 22476.30 150.40 41471.73 47553.14 2023-11-21 07:57:46.000 325 22476.30 150.38 41471.75 88888.00 2023-11-21 07:57:47.000 325 22476.30 150.38 41471.82 88888.00 2023-11-21 07:57:48.000 325 22476.32 150.41 41471.87 88888.00 2023-11-21 07:57:49.000 325 22476.36 150.48 41471.87 88888.00 2023-11-21 07:57:50.000 325 22476.35 150.54 41471.80 47553.14 2023-11-21 07:57:51.000 325 22476.30 150.55 41471.69 88888.00 2023-11-21 07:57:52.000 325 22476.27 150.55 41471.67 88888.00 2023-11-21 07:57:53.000 325 22476.29 150.58 41471.69 88888.00 2023-11-21 07:57:54.000 325 22476.30 150.59 41471.69 88888.00 2023-11-21 07:57:55.000 325 22476.28 150.60 41471.77 47553.11 2023-11-21 07:57:56.000 325 22476.29 150.64 41471.88 88888.00 2023-11-21 07:57:57.000 325 22476.32 150.67 41471.95 88888.00 2023-11-21 07:57:58.000 325 22476.37 150.73 41471.98 88888.00 2023-11-21 07:57:59.000 325 22476.38 150.78 41471.96 88888.00 2023-11-21 07:58:00.000 325 22476.36 150.78 41471.88 47553.12 2023-11-21 07:58:01.000 325 22476.33 150.75 41471.85 88888.00 2023-11-21 07:58:02.000 325 22476.28 150.72 41471.88 88888.00 2023-11-21 07:58:03.000 325 22476.19 150.73 41471.93 88888.00 2023-11-21 07:58:04.000 325 22476.12 150.79 41471.92 88888.00 2023-11-21 07:58:05.000 325 22476.10 150.84 41471.86 47553.11 2023-11-21 07:58:06.000 325 22476.10 150.84 41471.75 88888.00 2023-11-21 07:58:07.000 325 22476.08 150.81 41471.68 88888.00 2023-11-21 07:58:08.000 325 22476.10 150.86 41471.72 88888.00 2023-11-21 07:58:09.000 325 22476.17 150.94 41471.87 88888.00 2023-11-21 07:58:10.000 325 22476.20 150.94 41471.91 47553.04 2023-11-21 07:58:11.000 325 22476.17 150.88 41471.78 88888.00 2023-11-21 07:58:12.000 325 22476.17 150.88 41471.68 88888.00 2023-11-21 07:58:13.000 325 22476.18 150.95 41471.66 88888.00 2023-11-21 07:58:14.000 325 22476.12 150.98 41471.62 88888.00 2023-11-21 07:58:15.000 325 22476.05 150.92 41471.59 47553.05 2023-11-21 07:58:16.000 325 22476.03 150.87 41471.62 88888.00 2023-11-21 07:58:17.000 325 22476.07 150.90 41471.68 88888.00 2023-11-21 07:58:18.000 325 22476.10 150.97 41471.67 88888.00 2023-11-21 07:58:19.000 325 22476.11 151.03 41471.69 88888.00 2023-11-21 07:58:20.000 325 22476.18 151.01 41471.84 47553.07 2023-11-21 07:58:21.000 325 22476.23 150.94 41471.99 88888.00 2023-11-21 07:58:22.000 325 22476.24 150.88 41472.06 88888.00 2023-11-21 07:58:23.000 325 22476.24 150.89 41472.10 88888.00 2023-11-21 07:58:24.000 325 22476.24 150.93 41472.07 88888.00 2023-11-21 07:58:25.000 325 22476.25 150.94 41472.01 47553.08 2023-11-21 07:58:26.000 325 22476.23 150.91 41471.89 88888.00 2023-11-21 07:58:27.000 325 22476.22 150.89 41471.85 88888.00 2023-11-21 07:58:28.000 325 22476.27 150.93 41471.96 88888.00 2023-11-21 07:58:29.000 325 22476.32 151.01 41472.06 88888.00 2023-11-21 07:58:30.000 325 22476.32 151.07 41472.05 47553.10 2023-11-21 07:58:31.000 325 22476.30 151.11 41472.03 88888.00 2023-11-21 07:58:32.000 325 22476.25 151.10 41472.10 88888.00 2023-11-21 07:58:33.000 325 22476.21 151.06 41472.16 88888.00 2023-11-21 07:58:34.000 325 22476.19 151.02 41472.12 88888.00 2023-11-21 07:58:35.000 325 22476.20 151.00 41472.03 47553.13 2023-11-21 07:58:36.000 325 22476.23 151.03 41472.02 88888.00 2023-11-21 07:58:37.000 325 22476.24 151.06 41472.07 88888.00 2023-11-21 07:58:38.000 325 22476.23 151.03 41472.10 88888.00 2023-11-21 07:58:39.000 325 22476.24 151.02 41472.00 88888.00 2023-11-21 07:58:40.000 325 22476.25 151.05 41471.94 47553.12 2023-11-21 07:58:41.000 325 22476.27 151.07 41472.03 88888.00 2023-11-21 07:58:42.000 325 22476.32 151.08 41472.15 88888.00 2023-11-21 07:58:43.000 325 22476.38 151.08 41472.18 88888.00 2023-11-21 07:58:44.000 325 22476.37 151.06 41472.17 88888.00 2023-11-21 07:58:45.000 325 22476.32 151.01 41472.14 47553.15 2023-11-21 07:58:46.000 325 22476.28 150.97 41472.11 88888.00 2023-11-21 07:58:47.000 325 22476.33 150.96 41472.14 88888.00 2023-11-21 07:58:48.000 325 22476.38 150.98 41472.14 88888.00 2023-11-21 07:58:49.000 325 22476.36 151.00 41472.07 88888.00 2023-11-21 07:58:50.000 325 22476.32 151.00 41472.03 47553.19 2023-11-21 07:58:51.000 325 22476.31 150.98 41472.04 88888.00 2023-11-21 07:58:52.000 325 22476.32 150.97 41472.05 88888.00 2023-11-21 07:58:53.000 325 22476.33 151.01 41472.06 88888.00 2023-11-21 07:58:54.000 325 22476.34 151.10 41472.14 88888.00 2023-11-21 07:58:55.000 325 22476.33 151.19 41472.19 47553.20 2023-11-21 07:58:56.000 325 22476.29 151.17 41472.18 88888.00 2023-11-21 07:58:57.000 325 22476.28 151.09 41472.15 88888.00 2023-11-21 07:58:58.000 325 22476.30 151.08 41472.14 88888.00 2023-11-21 07:58:59.000 325 22476.34 151.10 41472.16 88888.00 2023-11-21 07:59:00.000 325 22476.33 151.06 41472.16 47553.24 2023-11-21 07:59:01.000 325 22476.28 151.05 41472.11 88888.00 2023-11-21 07:59:02.000 325 22476.27 151.11 41472.03 88888.00 2023-11-21 07:59:03.000 325 22476.32 151.16 41472.00 88888.00 2023-11-21 07:59:04.000 325 22476.39 151.18 41472.04 88888.00 2023-11-21 07:59:05.000 325 22476.41 151.20 41472.06 47553.21 2023-11-21 07:59:06.000 325 22476.42 151.18 41472.05 88888.00 2023-11-21 07:59:07.000 325 22476.42 151.19 41472.03 88888.00 2023-11-21 07:59:08.000 325 22476.44 151.25 41472.03 88888.00 2023-11-21 07:59:09.000 325 22476.48 151.30 41472.08 88888.00 2023-11-21 07:59:10.000 325 22476.52 151.28 41472.14 47553.25 2023-11-21 07:59:11.000 325 22476.51 151.17 41472.16 88888.00 2023-11-21 07:59:12.000 325 22476.48 151.12 41472.18 88888.00 2023-11-21 07:59:13.000 325 22476.48 151.17 41472.22 88888.00 2023-11-21 07:59:14.000 325 22476.47 151.22 41472.23 88888.00 2023-11-21 07:59:15.000 325 22476.47 151.19 41472.24 47553.26 2023-11-21 07:59:16.000 325 22476.45 151.15 41472.27 88888.00 2023-11-21 07:59:17.000 325 22476.44 151.17 41472.23 88888.00 2023-11-21 07:59:18.000 325 22476.46 151.23 41472.18 88888.00 2023-11-21 07:59:19.000 325 22476.49 151.28 41472.22 88888.00 2023-11-21 07:59:20.000 325 22476.51 151.30 41472.31 47553.29 2023-11-21 07:59:21.000 325 22476.50 151.27 41472.30 88888.00 2023-11-21 07:59:22.000 325 22476.45 151.25 41472.22 88888.00 2023-11-21 07:59:23.000 325 22476.41 151.24 41472.21 88888.00 2023-11-21 07:59:24.000 325 22476.43 151.25 41472.27 88888.00 2023-11-21 07:59:25.000 325 22476.47 151.27 41472.25 47553.31 2023-11-21 07:59:26.000 325 22476.47 151.28 41472.17 88888.00 2023-11-21 07:59:27.000 325 22476.43 151.28 41472.11 88888.00 2023-11-21 07:59:28.000 325 22476.36 151.29 41472.09 88888.00 2023-11-21 07:59:29.000 325 22476.31 151.32 41472.09 88888.00 2023-11-21 07:59:30.000 325 22476.27 151.32 41472.10 47553.31 2023-11-21 07:59:31.000 325 22476.26 151.30 41472.04 88888.00 2023-11-21 07:59:32.000 325 22476.26 151.28 41472.04 88888.00 2023-11-21 07:59:33.000 325 22476.29 151.31 41472.13 88888.00 2023-11-21 07:59:34.000 325 22476.33 151.36 41472.20 88888.00 2023-11-21 07:59:35.000 325 22476.31 151.37 41472.22 47553.26 2023-11-21 07:59:36.000 325 22476.27 151.37 41472.23 88888.00 2023-11-21 07:59:37.000 325 22476.27 151.37 41472.23 88888.00 2023-11-21 07:59:38.000 325 22476.31 151.37 41472.21 88888.00 2023-11-21 07:59:39.000 325 22476.29 151.39 41472.20 88888.00 2023-11-21 07:59:40.000 325 22476.24 151.41 41472.20 47553.26 2023-11-21 07:59:41.000 325 22476.18 151.41 41472.19 88888.00 2023-11-21 07:59:42.000 325 22476.16 151.38 41472.21 88888.00 2023-11-21 07:59:43.000 325 22476.19 151.35 41472.27 88888.00 2023-11-21 07:59:44.000 325 22476.24 151.39 41472.27 88888.00 2023-11-21 07:59:45.000 325 22476.25 151.46 41472.29 47553.27 2023-11-21 07:59:46.000 325 22476.27 151.49 41472.30 88888.00 2023-11-21 07:59:47.000 325 22476.27 151.45 41472.26 88888.00 2023-11-21 07:59:48.000 325 22476.25 151.42 41472.25 88888.00 2023-11-21 07:59:49.000 325 22476.24 151.41 41472.31 88888.00 2023-11-21 07:59:50.000 325 22476.22 151.43 41472.29 47553.26 2023-11-21 07:59:51.000 325 22476.17 151.41 41472.18 88888.00 2023-11-21 07:59:52.000 325 22476.12 151.39 41472.07 88888.00 2023-11-21 07:59:53.000 325 22476.10 151.43 41472.08 88888.00 2023-11-21 07:59:54.000 325 22476.12 151.52 41472.22 88888.00 2023-11-21 07:59:55.000 325 22476.14 151.56 41472.29 47553.24 2023-11-21 07:59:56.000 325 22476.14 151.55 41472.19 88888.00 2023-11-21 07:59:57.000 325 22476.13 151.54 41472.13 88888.00 2023-11-21 07:59:58.000 325 22476.12 151.55 41472.19 88888.00 2023-11-21 07:59:59.000 325 22476.10 151.56 41472.25 88888.00 2023-11-21 08:00:00.000 325 22476.11 151.56 41472.23 47553.22 2023-11-21 08:00:01.000 325 22476.12 151.52 41472.21 88888.00 2023-11-21 08:00:02.000 325 22476.13 151.49 41472.24 88888.00 2023-11-21 08:00:03.000 325 22476.12 151.51 41472.27 88888.00 2023-11-21 08:00:04.000 325 22476.07 151.55 41472.28 88888.00 2023-11-21 08:00:05.000 325 22476.00 151.57 41472.32 47553.23 2023-11-21 08:00:06.000 325 22475.99 151.56 41472.31 88888.00 2023-11-21 08:00:07.000 325 22476.05 151.55 41472.27 88888.00 2023-11-21 08:00:08.000 325 22476.14 151.56 41472.34 88888.00 2023-11-21 08:00:09.000 325 22476.18 151.59 41472.41 88888.00 2023-11-21 08:00:10.000 325 22476.17 151.61 41472.39 47553.20 2023-11-21 08:00:11.000 325 22476.16 151.59 41472.28 88888.00 2023-11-21 08:00:12.000 325 22476.13 151.56 41472.18 88888.00 2023-11-21 08:00:13.000 325 22476.08 151.59 41472.15 88888.00 2023-11-21 08:00:14.000 325 22476.06 151.62 41472.13 88888.00 2023-11-21 08:00:15.000 325 22476.05 151.62 41472.11 47553.18 2023-11-21 08:00:16.000 325 22476.03 151.61 41472.16 88888.00 2023-11-21 08:00:17.000 325 22476.06 151.62 41472.21 88888.00 2023-11-21 08:00:18.000 325 22476.09 151.66 41472.18 88888.00 2023-11-21 08:00:19.000 325 22476.06 151.70 41472.18 88888.00 2023-11-21 08:00:20.000 325 22476.00 151.71 41472.22 47553.17 2023-11-21 08:00:21.000 325 22475.98 151.71 41472.27 88888.00 2023-11-21 08:00:22.000 325 22475.98 151.74 41472.28 88888.00 2023-11-21 08:00:23.000 325 22475.96 151.73 41472.32 88888.00 2023-11-21 08:00:24.000 325 22475.96 151.68 41472.37 88888.00 2023-11-21 08:00:25.000 325 22475.99 151.68 41472.39 47553.17 2023-11-21 08:00:26.000 325 22476.01 151.70 41472.36 88888.00 2023-11-21 08:00:27.000 325 22475.98 151.71 41472.28 88888.00 2023-11-21 08:00:28.000 325 22475.95 151.71 41472.22 88888.00 2023-11-21 08:00:29.000 325 22475.97 151.72 41472.27 88888.00 2023-11-21 08:00:30.000 325 22475.99 151.73 41472.35 47553.20 2023-11-21 08:00:31.000 325 22476.01 151.73 41472.38 88888.00 2023-11-21 08:00:32.000 325 22476.02 151.71 41472.31 88888.00 2023-11-21 08:00:33.000 325 22476.03 151.68 41472.27 88888.00 2023-11-21 08:00:34.000 325 22476.06 151.68 41472.33 88888.00 2023-11-21 08:00:35.000 325 22476.10 151.71 41472.40 47553.25 2023-11-21 08:00:36.000 325 22476.10 151.73 41472.47 88888.00 2023-11-21 08:00:37.000 325 22476.09 151.71 41472.53 88888.00 2023-11-21 08:00:38.000 325 22476.12 151.69 41472.50 88888.00 2023-11-21 08:00:39.000 325 22476.16 151.70 41472.44 88888.00 2023-11-21 08:00:40.000 325 22476.19 151.71 41472.43 47553.22 2023-11-21 08:00:41.000 325 22476.20 151.68 41472.43 88888.00 2023-11-21 08:00:42.000 325 22476.19 151.67 41472.44 88888.00 2023-11-21 08:00:43.000 325 22476.18 151.69 41472.48 88888.00 2023-11-21 08:00:44.000 325 22476.17 151.72 41472.51 88888.00 2023-11-21 08:00:45.000 325 22476.16 151.68 41472.48 47553.24 2023-11-21 08:00:46.000 325 22476.17 151.59 41472.44 88888.00 2023-11-21 08:00:47.000 325 22476.15 151.53 41472.41 88888.00 2023-11-21 08:00:48.000 325 22476.10 151.53 41472.40 88888.00 2023-11-21 08:00:49.000 325 22476.09 151.52 41472.39 88888.00 2023-11-21 08:00:50.000 325 22476.10 151.50 41472.41 47553.28 2023-11-21 08:00:51.000 325 22476.09 151.52 41472.47 88888.00 2023-11-21 08:00:52.000 325 22476.09 151.56 41472.51 88888.00 2023-11-21 08:00:53.000 325 22476.13 151.59 41472.51 88888.00 2023-11-21 08:00:54.000 325 22476.15 151.60 41472.52 88888.00 2023-11-21 08:00:55.000 325 22476.12 151.56 41472.51 47553.29 2023-11-21 08:00:56.000 325 22476.09 151.47 41472.43 88888.00 2023-11-21 08:00:57.000 325 22476.12 151.43 41472.39 88888.00 2023-11-21 08:00:58.000 325 22476.16 151.51 41472.44 88888.00 2023-11-21 08:00:59.000 325 22476.19 151.60 41472.51 88888.00 2023-11-21 08:01:00.000 325 22476.23 151.63 41472.54 47553.29 2023-11-21 08:01:01.000 325 22476.27 151.63 41472.54 88888.00 2023-11-21 08:01:02.000 325 22476.26 151.60 41472.52 88888.00 2023-11-21 08:01:03.000 325 22476.21 151.55 41472.48 88888.00 2023-11-21 08:01:04.000 325 22476.18 151.50 41472.43 88888.00 2023-11-21 08:01:05.000 325 22476.18 151.48 41472.36 47553.33 2023-11-21 08:01:06.000 325 22476.16 151.47 41472.35 88888.00 2023-11-21 08:01:07.000 325 22476.15 151.51 41472.42 88888.00 2023-11-21 08:01:08.000 325 22476.17 151.57 41472.46 88888.00 2023-11-21 08:01:09.000 325 22476.21 151.62 41472.46 88888.00 2023-11-21 08:01:10.000 325 22476.22 151.61 41472.48 47553.32 2023-11-21 08:01:11.000 325 22476.18 151.53 41472.46 88888.00 2023-11-21 08:01:12.000 325 22476.13 151.52 41472.36 88888.00 2023-11-21 08:01:13.000 325 22476.10 151.56 41472.30 88888.00 2023-11-21 08:01:14.000 325 22476.09 151.59 41472.32 88888.00 2023-11-21 08:01:15.000 325 22476.12 151.59 41472.38 47553.36 2023-11-21 08:01:16.000 325 22476.14 151.59 41472.41 88888.00 2023-11-21 08:01:17.000 325 22476.13 151.60 41472.39 88888.00 2023-11-21 08:01:18.000 325 22476.10 151.60 41472.34 88888.00 2023-11-21 08:01:19.000 325 22476.10 151.64 41472.32 88888.00 2023-11-21 08:01:20.000 325 22476.12 151.68 41472.28 47553.37 2023-11-21 08:01:21.000 325 22476.13 151.66 41472.22 88888.00 2023-11-21 08:01:22.000 325 22476.14 151.62 41472.21 88888.00 2023-11-21 08:01:23.000 325 22476.15 151.62 41472.23 88888.00 2023-11-21 08:01:24.000 325 22476.16 151.64 41472.29 88888.00 2023-11-21 08:01:25.000 325 22476.17 151.66 41472.41 47553.37 2023-11-21 08:01:26.000 325 22476.18 151.64 41472.55 88888.00 2023-11-21 08:01:27.000 325 22476.17 151.61 41472.62 88888.00 2023-11-21 08:01:28.000 325 22476.14 151.59 41472.57 88888.00 2023-11-21 08:01:29.000 325 22476.09 151.57 41472.48 88888.00 2023-11-21 08:01:30.000 325 22476.08 151.57 41472.43 47553.34 2023-11-21 08:01:31.000 325 22476.10 151.56 41472.44 88888.00 2023-11-21 08:01:32.000 325 22476.12 151.54 41472.46 88888.00 2023-11-21 08:01:33.000 325 22476.11 151.56 41472.45 88888.00 2023-11-21 08:01:34.000 325 22476.10 151.59 41472.49 88888.00 2023-11-21 08:01:35.000 325 22476.08 151.58 41472.57 47553.36 2023-11-21 08:01:36.000 325 22476.09 151.55 41472.59 88888.00 2023-11-21 08:01:37.000 325 22476.10 151.50 41472.54 88888.00 2023-11-21 08:01:38.000 325 22476.08 151.51 41472.54 88888.00 2023-11-21 08:01:39.000 325 22476.06 151.59 41472.52 88888.00 2023-11-21 08:01:40.000 325 22476.06 151.66 41472.44 47553.35 2023-11-21 08:01:41.000 325 22476.07 151.67 41472.39 88888.00 2023-11-21 08:01:42.000 325 22476.08 151.64 41472.45 88888.00 2023-11-21 08:01:43.000 325 22476.08 151.61 41472.48 88888.00 2023-11-21 08:01:44.000 325 22476.08 151.56 41472.45 88888.00 2023-11-21 08:01:45.000 325 22476.10 151.51 41472.43 47553.39 2023-11-21 08:01:46.000 325 22476.14 151.49 41472.44 88888.00 2023-11-21 08:01:47.000 325 22476.15 151.52 41472.48 88888.00 2023-11-21 08:01:48.000 325 22476.14 151.54 41472.50 88888.00 2023-11-21 08:01:49.000 325 22476.12 151.56 41472.53 88888.00 2023-11-21 08:01:50.000 325 22476.08 151.59 41472.54 47553.34 2023-11-21 08:01:51.000 325 22476.04 151.59 41472.47 88888.00 2023-11-21 08:01:52.000 325 22476.02 151.56 41472.40 88888.00 2023-11-21 08:01:53.000 325 22475.99 151.56 41472.39 88888.00 2023-11-21 08:01:54.000 325 22475.99 151.56 41472.40 88888.00 2023-11-21 08:01:55.000 325 22476.04 151.57 41472.43 47553.38 2023-11-21 08:01:56.000 325 22476.10 151.58 41472.44 88888.00 2023-11-21 08:01:57.000 325 22476.09 151.61 41472.43 88888.00 2023-11-21 08:01:58.000 325 22476.04 151.68 41472.45 88888.00 2023-11-21 08:01:59.000 325 22476.03 151.72 41472.50 88888.00 2023-11-21 08:02:00.000 325 22476.05 151.68 41472.48 47553.40 2023-11-21 08:02:01.000 325 22476.05 151.62 41472.41 88888.00 2023-11-21 08:02:02.000 325 22476.04 151.61 41472.41 88888.00 2023-11-21 08:02:03.000 325 22476.07 151.61 41472.45 88888.00 2023-11-21 08:02:04.000 325 22476.10 151.63 41472.47 88888.00 2023-11-21 08:02:05.000 325 22476.08 151.68 41472.45 47553.37 2023-11-21 08:02:06.000 325 22476.05 151.70 41472.41 88888.00 2023-11-21 08:02:07.000 325 22476.03 151.71 41472.46 88888.00 2023-11-21 08:02:08.000 325 22476.04 151.72 41472.57 88888.00 2023-11-21 08:02:09.000 325 22476.07 151.73 41472.64 88888.00 2023-11-21 08:02:10.000 325 22476.06 151.73 41472.66 47553.39 2023-11-21 08:02:11.000 325 22476.03 151.73 41472.64 88888.00 2023-11-21 08:02:12.000 325 22476.03 151.77 41472.58 88888.00 2023-11-21 08:02:13.000 325 22476.05 151.82 41472.53 88888.00 2023-11-21 08:02:14.000 325 22476.06 151.83 41472.48 88888.00 2023-11-21 08:02:15.000 325 22476.06 151.79 41472.41 47553.39 2023-11-21 08:02:16.000 325 22476.06 151.72 41472.31 88888.00 2023-11-21 08:02:17.000 325 22476.06 151.68 41472.27 88888.00 2023-11-21 08:02:18.000 325 22476.07 151.68 41472.36 88888.00 2023-11-21 08:02:19.000 325 22476.07 151.71 41472.46 88888.00 2023-11-21 08:02:20.000 325 22476.06 151.69 41472.51 47553.37 2023-11-21 08:02:21.000 325 22476.06 151.65 41472.56 88888.00 2023-11-21 08:02:22.000 325 22476.06 151.62 41472.55 88888.00 2023-11-21 08:02:23.000 325 22476.03 151.64 41472.44 88888.00 2023-11-21 08:02:24.000 325 22475.99 151.68 41472.34 88888.00 2023-11-21 08:02:25.000 325 22475.93 151.69 41472.30 47553.37 2023-11-21 08:02:26.000 325 22475.90 151.67 41472.28 88888.00 2023-11-21 08:02:27.000 325 22475.92 151.64 41472.29 88888.00 2023-11-21 08:02:28.000 325 22475.94 151.65 41472.29 88888.00 2023-11-21 08:02:29.000 325 22475.98 151.69 41472.32 88888.00 2023-11-21 08:02:30.000 325 22476.00 151.72 41472.39 47553.37 2023-11-21 08:02:31.000 325 22475.98 151.75 41472.40 88888.00 2023-11-21 08:02:32.000 325 22475.94 151.79 41472.36 88888.00 2023-11-21 08:02:33.000 325 22475.94 151.84 41472.33 88888.00 2023-11-21 08:02:34.000 325 22475.94 151.91 41472.31 88888.00 2023-11-21 08:02:35.000 325 22475.91 151.94 41472.32 47553.38 2023-11-21 08:02:36.000 325 22475.91 151.92 41472.34 88888.00 2023-11-21 08:02:37.000 325 22475.96 151.84 41472.34 88888.00 2023-11-21 08:02:38.000 325 22475.98 151.81 41472.32 88888.00 2023-11-21 08:02:39.000 325 22475.98 151.88 41472.30 88888.00 2023-11-21 08:02:40.000 325 22475.98 151.92 41472.24 47553.38 2023-11-21 08:02:41.000 325 22475.98 151.89 41472.13 88888.00 2023-11-21 08:02:42.000 325 22475.97 151.85 41472.07 88888.00 2023-11-21 08:02:43.000 325 22475.96 151.85 41472.16 88888.00 2023-11-21 08:02:44.000 325 22475.97 151.84 41472.29 88888.00 2023-11-21 08:02:45.000 325 22475.98 151.83 41472.37 47553.38 2023-11-21 08:02:46.000 325 22476.02 151.81 41472.38 88888.00 2023-11-21 08:02:47.000 325 22476.07 151.77 41472.36 88888.00 2023-11-21 08:02:48.000 325 22476.10 151.76 41472.35 88888.00 2023-11-21 08:02:49.000 325 22476.11 151.79 41472.41 88888.00 2023-11-21 08:02:50.000 325 22476.12 151.83 41472.51 47553.43 2023-11-21 08:02:51.000 325 22476.10 151.85 41472.57 88888.00 2023-11-21 08:02:52.000 325 22476.08 151.86 41472.51 88888.00 2023-11-21 08:02:53.000 325 22476.09 151.80 41472.40 88888.00 2023-11-21 08:02:54.000 325 22476.10 151.77 41472.36 88888.00 2023-11-21 08:02:55.000 325 22476.08 151.79 41472.39 47553.45 2023-11-21 08:02:56.000 325 22476.03 151.81 41472.38 88888.00 2023-11-21 08:02:57.000 325 22476.01 151.77 41472.34 88888.00 2023-11-21 08:02:58.000 325 22476.03 151.73 41472.36 88888.00 2023-11-21 08:02:59.000 325 22476.07 151.75 41472.41 88888.00 2023-11-21 08:03:00.000 325 22476.09 151.77 41472.51 47553.44 2023-11-21 08:03:01.000 325 22476.07 151.73 41472.59 88888.00 2023-11-21 08:03:02.000 325 22476.09 151.72 41472.54 88888.00 2023-11-21 08:03:03.000 325 22476.15 151.75 41472.48 88888.00 2023-11-21 08:03:04.000 325 22476.17 151.79 41472.51 88888.00 2023-11-21 08:03:05.000 325 22476.17 151.77 41472.56 47553.46 2023-11-21 08:03:06.000 325 22476.18 151.69 41472.56 88888.00 2023-11-21 08:03:07.000 325 22476.18 151.66 41472.54 88888.00 2023-11-21 08:03:08.000 325 22476.14 151.70 41472.54 88888.00 2023-11-21 08:03:09.000 325 22476.10 151.74 41472.57 88888.00 2023-11-21 08:03:10.000 325 22476.10 151.74 41472.57 47553.47 2023-11-21 08:03:11.000 325 22476.13 151.74 41472.50 88888.00 2023-11-21 08:03:12.000 325 22476.15 151.74 41472.46 88888.00 2023-11-21 08:03:13.000 325 22476.11 151.74 41472.46 88888.00 2023-11-21 08:03:14.000 325 22476.10 151.76 41472.44 88888.00 2023-11-21 08:03:15.000 325 22476.11 151.76 41472.46 47553.49 2023-11-21 08:03:16.000 325 22476.11 151.69 41472.49 88888.00 2023-11-21 08:03:17.000 325 22476.11 151.56 41472.43 88888.00 2023-11-21 08:03:18.000 325 22476.15 151.51 41472.38 88888.00 2023-11-21 08:03:19.000 325 22476.20 151.58 41472.40 88888.00 2023-11-21 08:03:20.000 325 22476.21 151.62 41472.51 47553.50 2023-11-21 08:03:21.000 325 22476.17 151.60 41472.58 88888.00 2023-11-21 08:03:22.000 325 22476.14 151.58 41472.53 88888.00 2023-11-21 08:03:23.000 325 22476.13 151.56 41472.47 88888.00 2023-11-21 08:03:24.000 325 22476.12 151.53 41472.48 88888.00 2023-11-21 08:03:25.000 325 22476.10 151.51 41472.48 47553.55 2023-11-21 08:03:26.000 325 22476.11 151.50 41472.45 88888.00 2023-11-21 08:03:27.000 325 22476.16 151.46 41472.45 88888.00 2023-11-21 08:03:28.000 325 22476.21 151.41 41472.50 88888.00 2023-11-21 08:03:29.000 325 22476.21 151.38 41472.56 88888.00 2023-11-21 08:03:30.000 325 22476.17 151.37 41472.59 47553.57 2023-11-21 08:03:31.000 325 22476.19 151.38 41472.59 88888.00 2023-11-21 08:03:32.000 325 22476.23 151.35 41472.52 88888.00 2023-11-21 08:03:33.000 325 22476.24 151.32 41472.45 88888.00 2023-11-21 08:03:34.000 325 22476.24 151.35 41472.47 88888.00 2023-11-21 08:03:35.000 325 22476.26 151.39 41472.54 47553.58 2023-11-21 08:03:36.000 325 22476.29 151.40 41472.56 88888.00 2023-11-21 08:03:37.000 325 22476.29 151.39 41472.56 88888.00 2023-11-21 08:03:38.000 325 22476.32 151.38 41472.52 88888.00 2023-11-21 08:03:39.000 325 22476.40 151.35 41472.50 88888.00 2023-11-21 08:03:40.000 325 22476.44 151.30 41472.54 47553.60 2023-11-21 08:03:41.000 325 22476.39 151.25 41472.59 88888.00 2023-11-21 08:03:42.000 325 22476.32 151.21 41472.55 88888.00 2023-11-21 08:03:43.000 325 22476.28 151.19 41472.51 88888.00 2023-11-21 08:03:44.000 325 22476.32 151.20 41472.55 88888.00 2023-11-21 08:03:45.000 325 22476.37 151.22 41472.62 47553.59 2023-11-21 08:03:46.000 325 22476.38 151.22 41472.64 88888.00 2023-11-21 08:03:47.000 325 22476.40 151.22 41472.64 88888.00 2023-11-21 08:03:48.000 325 22476.46 151.24 41472.67 88888.00 2023-11-21 08:03:49.000 325 22476.49 151.22 41472.71 88888.00 2023-11-21 08:03:50.000 325 22476.47 151.17 41472.68 47553.63 2023-11-21 08:03:51.000 325 22476.47 151.16 41472.61 88888.00 2023-11-21 08:03:52.000 325 22476.47 151.20 41472.56 88888.00 2023-11-21 08:03:53.000 325 22476.44 151.23 41472.57 88888.00 2023-11-21 08:03:54.000 325 22476.40 151.24 41472.64 88888.00 2023-11-21 08:03:55.000 325 22476.40 151.25 41472.70 47553.63 2023-11-21 08:03:56.000 325 22476.42 151.20 41472.71 88888.00 2023-11-21 08:03:57.000 325 22476.40 151.12 41472.71 88888.00 2023-11-21 08:03:58.000 325 22476.36 151.12 41472.73 88888.00 2023-11-21 08:03:59.000 325 22476.36 151.19 41472.77 88888.00 2023-11-21 08:04:00.000 325 22476.40 151.23 41472.79 47553.63 2023-11-21 08:04:01.000 325 22476.43 151.21 41472.74 88888.00 2023-11-21 08:04:02.000 325 22476.40 151.20 41472.73 88888.00 2023-11-21 08:04:03.000 325 22476.40 151.21 41472.77 88888.00 2023-11-21 08:04:04.000 325 22476.41 151.23 41472.77 88888.00 2023-11-21 08:04:05.000 325 22476.40 151.24 41472.77 47553.61 2023-11-21 08:04:06.000 325 22476.34 151.23 41472.81 88888.00 2023-11-21 08:04:07.000 325 22476.32 151.23 41472.79 88888.00 2023-11-21 08:04:08.000 325 22476.32 151.26 41472.71 88888.00 2023-11-21 08:04:09.000 325 22476.34 151.28 41472.63 88888.00 2023-11-21 08:04:10.000 325 22476.35 151.26 41472.62 47553.61 2023-11-21 08:04:11.000 325 22476.34 151.25 41472.66 88888.00 2023-11-21 08:04:12.000 325 22476.33 151.26 41472.70 88888.00 2023-11-21 08:04:13.000 325 22476.33 151.28 41472.70 88888.00 2023-11-21 08:04:14.000 325 22476.31 151.27 41472.67 88888.00 2023-11-21 08:04:15.000 325 22476.28 151.27 41472.60 47553.61 2023-11-21 08:04:16.000 325 22476.27 151.30 41472.54 88888.00 2023-11-21 08:04:17.000 325 22476.26 151.31 41472.57 88888.00 2023-11-21 08:04:18.000 325 22476.27 151.31 41472.67 88888.00 2023-11-21 08:04:19.000 325 22476.30 151.35 41472.71 88888.00 2023-11-21 08:04:20.000 325 22476.28 151.38 41472.69 47553.58 2023-11-21 08:04:21.000 325 22476.26 151.35 41472.67 88888.00 2023-11-21 08:04:22.000 325 22476.25 151.32 41472.68 88888.00 2023-11-21 08:04:23.000 325 22476.24 151.29 41472.66 88888.00 2023-11-21 08:04:24.000 325 22476.19 151.28 41472.61 88888.00 2023-11-21 08:04:25.000 325 22476.16 151.29 41472.57 47553.58 2023-11-21 08:04:26.000 325 22476.18 151.30 41472.61 88888.00 2023-11-21 08:04:27.000 325 22476.22 151.36 41472.67 88888.00 2023-11-21 08:04:28.000 325 22476.23 151.43 41472.69 88888.00 2023-11-21 08:04:29.000 325 22476.25 151.47 41472.67 88888.00 2023-11-21 08:04:30.000 325 22476.30 151.46 41472.63 47553.60 2023-11-21 08:04:31.000 325 22476.32 151.42 41472.59 88888.00 2023-11-21 08:04:32.000 325 22476.31 151.39 41472.57 88888.00 2023-11-21 08:04:33.000 325 22476.31 151.41 41472.58 88888.00 2023-11-21 08:04:34.000 325 22476.32 151.47 41472.57 88888.00 2023-11-21 08:04:35.000 325 22476.33 151.51 41472.62 47553.56 2023-11-21 08:04:36.000 325 22476.31 151.50 41472.68 88888.00 2023-11-21 08:04:37.000 325 22476.27 151.50 41472.64 88888.00 2023-11-21 08:04:38.000 325 22476.25 151.57 41472.59 88888.00 2023-11-21 08:04:39.000 325 22476.25 151.65 41472.59 88888.00 2023-11-21 08:04:40.000 325 22476.26 151.68 41472.59 47553.56 2023-11-21 08:04:41.000 325 22476.25 151.64 41472.55 88888.00 2023-11-21 08:04:42.000 325 22476.25 151.60 41472.55 88888.00 2023-11-21 08:04:43.000 325 22476.25 151.59 41472.59 88888.00 2023-11-21 08:04:44.000 325 22476.24 151.61 41472.59 88888.00 2023-11-21 08:04:45.000 325 22476.25 151.64 41472.56 47553.63 2023-11-21 08:04:46.000 325 22476.30 151.63 41472.54 88888.00 2023-11-21 08:04:47.000 325 22476.31 151.59 41472.49 88888.00 2023-11-21 08:04:48.000 325 22476.30 151.60 41472.44 88888.00 2023-11-21 08:04:49.000 325 22476.28 151.68 41472.46 88888.00 2023-11-21 08:04:50.000 325 22476.28 151.73 41472.54 47553.62 2023-11-21 08:04:51.000 325 22476.31 151.70 41472.59 88888.00 2023-11-21 08:04:52.000 325 22476.34 151.69 41472.60 88888.00 2023-11-21 08:04:53.000 325 22476.32 151.78 41472.62 88888.00 2023-11-21 08:04:54.000 325 22476.30 151.88 41472.62 88888.00 2023-11-21 08:04:55.000 325 22476.31 151.92 41472.57 47553.60 2023-11-21 08:04:56.000 325 22476.31 151.89 41472.51 88888.00 2023-11-21 08:04:57.000 325 22476.29 151.83 41472.46 88888.00 2023-11-21 08:04:58.000 325 22476.29 151.81 41472.41 88888.00 2023-11-21 08:04:59.000 325 22476.30 151.78 41472.35 88888.00 2023-11-21 08:05:00.000 325 22476.27 151.77 41472.34 47553.58 2023-11-21 08:05:01.000 325 22476.23 151.81 41472.40 88888.00 2023-11-21 08:05:02.000 325 22476.22 151.82 41472.46 88888.00 2023-11-21 08:05:03.000 325 22476.27 151.83 41472.38 88888.00 2023-11-21 08:05:04.000 325 22476.31 151.84 41472.23 88888.00 2023-11-21 08:05:05.000 325 22476.33 151.85 41472.20 47553.57 2023-11-21 08:05:06.000 325 22476.35 151.86 41472.30 88888.00 2023-11-21 08:05:07.000 325 22476.36 151.83 41472.38 88888.00 2023-11-21 08:05:08.000 325 22476.35 151.77 41472.37 88888.00 2023-11-21 08:05:09.000 325 22476.32 151.74 41472.37 88888.00 2023-11-21 08:05:10.000 325 22476.29 151.75 41472.44 47553.62 2023-11-21 08:05:11.000 325 22476.31 151.75 41472.50 88888.00 2023-11-21 08:05:12.000 325 22476.37 151.75 41472.52 88888.00 2023-11-21 08:05:13.000 325 22476.37 151.78 41472.50 88888.00 2023-11-21 08:05:14.000 325 22476.31 151.83 41472.48 88888.00 2023-11-21 08:05:15.000 325 22476.27 151.80 41472.48 47553.61 2023-11-21 08:05:16.000 325 22476.29 151.75 41472.54 88888.00 2023-11-21 08:05:17.000 325 22476.35 151.71 41472.60 88888.00 2023-11-21 08:05:18.000 325 22476.36 151.69 41472.60 88888.00 2023-11-21 08:05:19.000 325 22476.34 151.69 41472.57 88888.00 2023-11-21 08:05:20.000 325 22476.34 151.69 41472.53 47553.65 2023-11-21 08:05:21.000 325 22476.37 151.66 41472.48 88888.00 2023-11-21 08:05:22.000 325 22476.43 151.62 41472.53 88888.00 2023-11-21 08:05:23.000 325 22476.49 151.65 41472.65 88888.00 2023-11-21 08:05:24.000 325 22476.50 151.69 41472.64 88888.00 2023-11-21 08:05:25.000 325 22476.43 151.68 41472.52 47553.70 2023-11-21 08:05:26.000 325 22476.36 151.65 41472.49 88888.00 2023-11-21 08:05:27.000 325 22476.37 151.64 41472.52 88888.00 2023-11-21 08:05:28.000 325 22476.43 151.63 41472.57 88888.00 2023-11-21 08:05:29.000 325 22476.46 151.60 41472.61 88888.00 2023-11-21 08:05:30.000 325 22476.42 151.55 41472.57 47553.72 2023-11-21 08:05:31.000 325 22476.38 151.45 41472.56 88888.00 2023-11-21 08:05:32.000 325 22476.39 151.39 41472.57 88888.00 2023-11-21 08:05:33.000 325 22476.42 151.43 41472.54 88888.00 2023-11-21 08:05:34.000 325 22476.45 151.51 41472.52 88888.00 2023-11-21 08:05:35.000 325 22476.50 151.50 41472.56 47553.68 2023-11-21 08:05:36.000 325 22476.51 151.41 41472.59 88888.00 2023-11-21 08:05:37.000 325 22476.44 151.38 41472.59 88888.00 2023-11-21 08:05:38.000 325 22476.38 151.41 41472.55 88888.00 2023-11-21 08:05:39.000 325 22476.36 151.40 41472.54 88888.00 2023-11-21 08:05:40.000 325 22476.36 151.38 41472.56 47553.70 2023-11-21 08:05:41.000 325 22476.35 151.38 41472.59 88888.00 2023-11-21 08:05:42.000 325 22476.36 151.41 41472.62 88888.00 2023-11-21 08:05:43.000 325 22476.40 151.47 41472.63 88888.00 2023-11-21 08:05:44.000 325 22476.42 151.52 41472.59 88888.00 2023-11-21 08:05:45.000 325 22476.40 151.54 41472.54 47553.68 2023-11-21 08:05:46.000 325 22476.35 151.52 41472.52 88888.00 2023-11-21 08:05:47.000 325 22476.32 151.49 41472.49 88888.00 2023-11-21 08:05:48.000 325 22476.31 151.51 41472.49 88888.00 2023-11-21 08:05:49.000 325 22476.32 151.55 41472.57 88888.00 2023-11-21 08:05:50.000 325 22476.37 151.57 41472.66 47553.66 2023-11-21 08:05:51.000 325 22476.38 151.58 41472.66 88888.00 2023-11-21 08:05:52.000 325 22476.33 151.61 41472.62 88888.00 2023-11-21 08:05:53.000 325 22476.28 151.66 41472.57 88888.00 2023-11-21 08:05:54.000 325 22476.26 151.69 41472.51 88888.00 2023-11-21 08:05:55.000 325 22476.26 151.67 41472.51 47553.61 2023-11-21 08:05:56.000 325 22476.29 151.63 41472.54 88888.00 2023-11-21 08:05:57.000 325 22476.28 151.61 41472.52 88888.00 2023-11-21 08:05:58.000 325 22476.25 151.61 41472.42 88888.00 2023-11-21 08:05:59.000 325 22476.20 151.61 41472.35 88888.00 2023-11-21 08:06:00.000 325 22476.17 151.60 41472.38 47553.62 2023-11-21 08:06:01.000 325 22476.19 151.64 41472.41 88888.00 2023-11-21 08:06:02.000 325 22476.22 151.67 41472.44 88888.00 2023-11-21 08:06:03.000 325 22476.23 151.64 41472.48 88888.00 2023-11-21 08:06:04.000 325 22476.23 151.62 41472.49 88888.00 2023-11-21 08:06:05.000 325 22476.22 151.65 41472.53 47553.60 2023-11-21 08:06:06.000 325 22476.22 151.66 41472.61 88888.00 2023-11-21 08:06:07.000 325 22476.22 151.65 41472.66 88888.00 2023-11-21 08:06:08.000 325 22476.18 151.62 41472.65 88888.00 2023-11-21 08:06:09.000 325 22476.18 151.60 41472.61 88888.00 2023-11-21 08:06:10.000 325 22476.22 151.64 41472.60 47553.61 2023-11-21 08:06:11.000 325 22476.24 151.70 41472.63 88888.00 2023-11-21 08:06:12.000 325 22476.20 151.71 41472.68 88888.00 2023-11-21 08:06:13.000 325 22476.15 151.66 41472.70 88888.00 2023-11-21 08:06:14.000 325 22476.10 151.62 41472.64 88888.00 2023-11-21 08:06:15.000 325 22476.09 151.60 41472.54 47553.60 2023-11-21 08:06:16.000 325 22476.10 151.59 41472.55 88888.00 2023-11-21 08:06:17.000 325 22476.09 151.61 41472.61 88888.00 2023-11-21 08:06:18.000 325 22476.06 151.66 41472.64 88888.00 2023-11-21 08:06:19.000 325 22476.04 151.66 41472.66 88888.00 2023-11-21 08:06:20.000 325 22476.03 151.60 41472.62 47553.56 2023-11-21 08:06:21.000 325 22476.01 151.56 41472.47 88888.00 2023-11-21 08:06:22.000 325 22475.99 151.56 41472.37 88888.00 2023-11-21 08:06:23.000 325 22476.02 151.62 41472.40 88888.00 2023-11-21 08:06:24.000 325 22476.05 151.64 41472.49 88888.00 2023-11-21 08:06:25.000 325 22476.07 151.60 41472.56 47553.54 2023-11-21 08:06:26.000 325 22476.09 151.58 41472.62 88888.00 2023-11-21 08:06:27.000 325 22476.10 151.61 41472.64 88888.00 2023-11-21 08:06:28.000 325 22476.09 151.64 41472.64 88888.00 2023-11-21 08:06:29.000 325 22476.05 151.65 41472.64 88888.00 2023-11-21 08:06:30.000 325 22476.00 151.61 41472.57 47553.51 2023-11-21 08:06:31.000 325 22475.98 151.57 41472.46 88888.00 2023-11-21 08:06:32.000 325 22475.99 151.59 41472.41 88888.00 2023-11-21 08:06:33.000 325 22476.01 151.62 41472.49 88888.00 2023-11-21 08:06:34.000 325 22476.02 151.63 41472.59 88888.00 2023-11-21 08:06:35.000 325 22476.01 151.62 41472.56 47553.46 2023-11-21 08:06:36.000 325 22475.94 151.61 41472.52 88888.00 2023-11-21 08:06:37.000 325 22475.87 151.60 41472.53 88888.00 2023-11-21 08:06:38.000 325 22475.88 151.62 41472.52 88888.00 2023-11-21 08:06:39.000 325 22475.93 151.66 41472.49 88888.00 2023-11-21 08:06:40.000 325 22475.92 151.71 41472.49 47553.41 2023-11-21 08:06:41.000 325 22475.89 151.74 41472.54 88888.00 2023-11-21 08:06:42.000 325 22475.92 151.78 41472.62 88888.00 2023-11-21 08:06:43.000 325 22475.95 151.86 41472.63 88888.00 2023-11-21 08:06:44.000 325 22475.89 151.88 41472.56 88888.00 2023-11-21 08:06:45.000 325 22475.78 151.81 41472.49 47553.37 2023-11-21 08:06:46.000 325 22475.72 151.80 41472.49 88888.00 2023-11-21 08:06:47.000 325 22475.70 151.85 41472.55 88888.00 2023-11-21 08:06:48.000 325 22475.69 151.88 41472.59 88888.00 2023-11-21 08:06:49.000 325 22475.67 151.89 41472.57 88888.00 2023-11-21 08:06:50.000 325 22475.64 151.90 41472.50 47553.30 2023-11-21 08:06:51.000 325 22475.65 151.94 41472.42 88888.00 2023-11-21 08:06:52.000 325 22475.65 152.00 41472.41 88888.00 2023-11-21 08:06:53.000 325 22475.59 152.01 41472.45 88888.00 2023-11-21 08:06:54.000 325 22475.55 152.01 41472.49 88888.00 2023-11-21 08:06:55.000 325 22475.54 152.03 41472.52 47553.24 2023-11-21 08:06:56.000 325 22475.52 152.02 41472.54 88888.00 2023-11-21 08:06:57.000 325 22475.50 151.98 41472.51 88888.00 2023-11-21 08:06:58.000 325 22475.51 151.96 41472.45 88888.00 2023-11-21 08:06:59.000 325 22475.54 151.99 41472.45 88888.00 2023-11-21 08:07:00.000 325 22475.57 152.01 41472.50 47553.21 2023-11-21 08:07:01.000 325 22475.57 152.00 41472.49 88888.00 2023-11-21 08:07:02.000 325 22475.54 151.96 41472.45 88888.00 2023-11-21 08:07:03.000 325 22475.50 151.95 41472.46 88888.00 2023-11-21 08:07:04.000 325 22475.46 151.96 41472.50 88888.00 2023-11-21 08:07:05.000 325 22475.46 152.00 41472.54 47553.20 2023-11-21 08:07:06.000 325 22475.44 152.04 41472.51 88888.00 2023-11-21 08:07:07.000 325 22475.43 152.03 41472.36 88888.00 2023-11-21 08:07:08.000 325 22475.44 152.02 41472.31 88888.00 2023-11-21 08:07:09.000 325 22475.46 152.06 41472.44 88888.00 2023-11-21 08:07:10.000 325 22475.46 152.08 41472.49 47553.22 2023-11-21 08:07:11.000 325 22475.44 152.04 41472.43 88888.00 2023-11-21 08:07:12.000 325 22475.43 152.01 41472.41 88888.00 2023-11-21 08:07:13.000 325 22475.45 152.01 41472.45 88888.00 2023-11-21 08:07:14.000 325 22475.48 152.03 41472.48 88888.00 2023-11-21 08:07:15.000 325 22475.49 152.02 41472.50 47553.23 2023-11-21 08:07:16.000 325 22475.46 152.00 41472.54 88888.00 2023-11-21 08:07:17.000 325 22475.43 152.02 41472.60 88888.00 2023-11-21 08:07:18.000 325 22475.43 152.06 41472.62 88888.00 2023-11-21 08:07:19.000 325 22475.49 152.09 41472.62 88888.00 2023-11-21 08:07:20.000 325 22475.54 152.10 41472.62 47553.26 2023-11-21 08:07:21.000 325 22475.57 152.10 41472.61 88888.00 2023-11-21 08:07:22.000 325 22475.56 152.09 41472.59 88888.00 2023-11-21 08:07:23.000 325 22475.54 152.10 41472.51 88888.00 2023-11-21 08:07:24.000 325 22475.56 152.13 41472.44 88888.00 2023-11-21 08:07:25.000 325 22475.60 152.14 41472.46 47553.29 2023-11-21 08:07:26.000 325 22475.63 152.13 41472.54 88888.00 2023-11-21 08:07:27.000 325 22475.65 152.13 41472.60 88888.00 2023-11-21 08:07:28.000 325 22475.66 152.12 41472.62 88888.00 2023-11-21 08:07:29.000 325 22475.63 152.05 41472.56 88888.00 2023-11-21 08:07:30.000 325 22475.58 151.98 41472.45 47553.33 2023-11-21 08:07:31.000 325 22475.55 151.97 41472.39 88888.00 2023-11-21 08:07:32.000 325 22475.56 151.97 41472.43 88888.00 2023-11-21 08:07:33.000 325 22475.62 151.99 41472.52 88888.00 2023-11-21 08:07:34.000 325 22475.69 152.03 41472.58 88888.00 2023-11-21 08:07:35.000 325 22475.71 152.02 41472.55 47553.38 2023-11-21 08:07:36.000 325 22475.68 151.97 41472.48 88888.00 2023-11-21 08:07:37.000 325 22475.65 151.94 41472.45 88888.00 2023-11-21 08:07:38.000 325 22475.66 151.95 41472.54 88888.00 2023-11-21 08:07:39.000 325 22475.69 151.99 41472.64 88888.00 2023-11-21 08:07:40.000 325 22475.74 152.00 41472.59 47553.41 2023-11-21 08:07:41.000 325 22475.80 151.93 41472.44 88888.00 2023-11-21 08:07:42.000 325 22475.82 151.83 41472.33 88888.00 2023-11-21 08:07:43.000 325 22475.81 151.77 41472.33 88888.00 2023-11-21 08:07:44.000 325 22475.81 151.77 41472.41 88888.00 2023-11-21 08:07:45.000 325 22475.87 151.75 41472.48 47553.48 2023-11-21 08:07:46.000 325 22475.94 151.71 41472.52 88888.00 2023-11-21 08:07:47.000 325 22475.98 151.73 41472.57 88888.00 2023-11-21 08:07:48.000 325 22475.97 151.81 41472.58 88888.00 2023-11-21 08:07:49.000 325 22475.92 151.87 41472.51 88888.00 2023-11-21 08:07:50.000 325 22475.90 151.84 41472.45 47553.51 2023-11-21 08:07:51.000 325 22475.94 151.74 41472.45 88888.00 2023-11-21 08:07:52.000 325 22475.99 151.71 41472.45 88888.00 2023-11-21 08:07:53.000 325 22475.99 151.74 41472.40 88888.00 2023-11-21 08:07:54.000 325 22475.98 151.74 41472.32 88888.00 2023-11-21 08:07:55.000 325 22476.00 151.68 41472.26 47553.53 2023-11-21 08:07:56.000 325 22476.05 151.62 41472.27 88888.00 2023-11-21 08:07:57.000 325 22476.08 151.61 41472.36 88888.00 2023-11-21 08:07:58.000 325 22476.11 151.68 41472.44 88888.00 2023-11-21 08:07:59.000 325 22476.15 151.75 41472.48 88888.00 2023-11-21 08:08:00.000 325 22476.16 151.72 41472.46 47553.57 2023-11-21 08:08:01.000 325 22476.12 151.66 41472.43 88888.00 2023-11-21 08:08:02.000 325 22476.10 151.62 41472.39 88888.00 2023-11-21 08:08:03.000 325 22476.11 151.58 41472.35 88888.00 2023-11-21 08:08:04.000 325 22476.13 151.55 41472.34 88888.00 2023-11-21 08:08:05.000 325 22476.14 151.56 41472.34 47553.58 2023-11-21 08:08:06.000 325 22476.15 151.56 41472.32 88888.00 2023-11-21 08:08:07.000 325 22476.17 151.56 41472.32 88888.00 2023-11-21 08:08:08.000 325 22476.19 151.57 41472.34 88888.00 2023-11-21 08:08:09.000 325 22476.17 151.57 41472.34 88888.00 2023-11-21 08:08:10.000 325 22476.15 151.55 41472.36 47553.55 2023-11-21 08:08:11.000 325 22476.12 151.55 41472.39 88888.00 2023-11-21 08:08:12.000 325 22476.11 151.57 41472.40 88888.00 2023-11-21 08:08:13.000 325 22476.12 151.59 41472.38 88888.00 2023-11-21 08:08:14.000 325 22476.13 151.60 41472.38 88888.00 2023-11-21 08:08:15.000 325 22476.14 151.63 41472.45 47553.56 2023-11-21 08:08:16.000 325 22476.13 151.66 41472.50 88888.00 2023-11-21 08:08:17.000 325 22476.10 151.63 41472.50 88888.00 2023-11-21 08:08:18.000 325 22476.09 151.58 41472.46 88888.00 2023-11-21 08:08:19.000 325 22476.10 151.55 41472.39 88888.00 2023-11-21 08:08:20.000 325 22476.12 151.57 41472.28 47553.51 2023-11-21 08:08:21.000 325 22476.12 151.63 41472.20 88888.00 2023-11-21 08:08:22.000 325 22476.11 151.67 41472.18 88888.00 2023-11-21 08:08:23.000 325 22476.11 151.72 41472.21 88888.00 2023-11-21 08:08:24.000 325 22476.12 151.76 41472.26 88888.00 2023-11-21 08:08:25.000 325 22476.12 151.75 41472.30 47553.55 2023-11-21 08:08:26.000 325 22476.13 151.72 41472.32 88888.00 2023-11-21 08:08:27.000 325 22476.12 151.73 41472.35 88888.00 2023-11-21 08:08:28.000 325 22476.08 151.76 41472.39 88888.00 2023-11-21 08:08:29.000 325 22476.05 151.78 41472.38 88888.00 2023-11-21 08:08:30.000 325 22476.03 151.80 41472.38 47553.51 2023-11-21 08:08:31.000 325 22476.07 151.83 41472.43 88888.00 2023-11-21 08:08:32.000 325 22476.10 151.86 41472.44 88888.00 2023-11-21 08:08:33.000 325 22476.09 151.89 41472.41 88888.00 2023-11-21 08:08:34.000 325 22476.08 151.91 41472.46 88888.00 2023-11-21 08:08:35.000 325 22476.07 151.90 41472.50 47553.48 2023-11-21 08:08:36.000 325 22476.05 151.91 41472.48 88888.00 2023-11-21 08:08:37.000 325 22476.01 151.94 41472.44 88888.00 2023-11-21 08:08:38.000 325 22475.96 151.95 41472.48 88888.00 2023-11-21 08:08:39.000 325 22475.93 151.96 41472.54 88888.00 2023-11-21 08:08:40.000 325 22475.94 151.97 41472.53 47553.43 2023-11-21 08:08:41.000 325 22475.96 151.98 41472.50 88888.00 2023-11-21 08:08:42.000 325 22475.96 152.04 41472.50 88888.00 2023-11-21 08:08:43.000 325 22475.93 152.15 41472.49 88888.00 2023-11-21 08:08:44.000 325 22475.92 152.25 41472.46 88888.00 2023-11-21 08:08:45.000 325 22475.93 152.28 41472.52 47553.38 2023-11-21 08:08:46.000 325 22475.89 152.21 41472.55 88888.00 2023-11-21 08:08:47.000 325 22475.84 152.14 41472.49 88888.00 2023-11-21 08:08:48.000 325 22475.84 152.18 41472.40 88888.00 2023-11-21 08:08:49.000 325 22475.84 152.32 41472.35 88888.00 2023-11-21 08:08:50.000 325 22475.79 152.43 41472.30 47553.34 2023-11-21 08:08:51.000 325 22475.75 152.45 41472.26 88888.00 2023-11-21 08:08:52.000 325 22475.75 152.44 41472.25 88888.00 2023-11-21 08:08:53.000 325 22475.74 152.46 41472.25 88888.00 2023-11-21 08:08:54.000 325 22475.69 152.50 41472.28 88888.00 2023-11-21 08:08:55.000 325 22475.64 152.53 41472.37 47553.29 2023-11-21 08:08:56.000 325 22475.60 152.57 41472.47 88888.00 2023-11-21 08:08:57.000 325 22475.61 152.63 41472.49 88888.00 2023-11-21 08:08:58.000 325 22475.62 152.66 41472.50 88888.00 2023-11-21 08:08:59.000 325 22475.58 152.68 41472.54 88888.00 2023-11-21 08:09:00.000 325 22475.52 152.68 41472.55 47553.23 2023-11-21 08:09:01.000 325 22475.45 152.67 41472.49 88888.00 2023-11-21 08:09:02.000 325 22475.40 152.67 41472.44 88888.00 2023-11-21 08:09:03.000 325 22475.39 152.67 41472.45 88888.00 2023-11-21 08:09:04.000 325 22475.39 152.71 41472.47 88888.00 2023-11-21 08:09:05.000 325 22475.36 152.75 41472.48 47553.20 2023-11-21 08:09:06.000 325 22475.32 152.74 41472.51 88888.00 2023-11-21 08:09:07.000 325 22475.30 152.73 41472.57 88888.00 2023-11-21 08:09:08.000 325 22475.28 152.76 41472.57 88888.00 2023-11-21 08:09:09.000 325 22475.27 152.80 41472.57 88888.00 2023-11-21 08:09:10.000 325 22475.29 152.82 41472.62 47553.16 2023-11-21 08:09:11.000 325 22475.31 152.81 41472.66 88888.00 2023-11-21 08:09:12.000 325 22475.31 152.78 41472.68 88888.00 2023-11-21 08:09:13.000 325 22475.28 152.81 41472.70 88888.00 2023-11-21 08:09:14.000 325 22475.22 152.86 41472.72 88888.00 2023-11-21 08:09:15.000 325 22475.17 152.85 41472.73 47553.18 2023-11-21 08:09:16.000 325 22475.16 152.77 41472.71 88888.00 2023-11-21 08:09:17.000 325 22475.19 152.71 41472.68 88888.00 2023-11-21 08:09:18.000 325 22475.22 152.68 41472.67 88888.00 2023-11-21 08:09:19.000 325 22475.22 152.69 41472.68 88888.00 2023-11-21 08:09:20.000 325 22475.20 152.71 41472.71 47553.12 2023-11-21 08:09:21.000 325 22475.20 152.72 41472.71 88888.00 2023-11-21 08:09:22.000 325 22475.22 152.72 41472.67 88888.00 2023-11-21 08:09:23.000 325 22475.22 152.74 41472.69 88888.00 2023-11-21 08:09:24.000 325 22475.18 152.77 41472.77 88888.00 2023-11-21 08:09:25.000 325 22475.14 152.77 41472.74 47553.13 2023-11-21 08:09:26.000 325 22475.10 152.73 41472.65 88888.00 2023-11-21 08:09:27.000 325 22475.05 152.75 41472.62 88888.00 2023-11-21 08:09:28.000 325 22475.01 152.79 41472.62 88888.00 2023-11-21 08:09:29.000 325 22475.01 152.79 41472.62 88888.00 2023-11-21 08:09:30.000 325 22475.01 152.81 41472.64 47553.12 2023-11-21 08:09:31.000 325 22475.02 152.84 41472.66 88888.00 2023-11-21 08:09:32.000 325 22475.02 152.83 41472.66 88888.00 2023-11-21 08:09:33.000 325 22475.00 152.78 41472.65 88888.00 2023-11-21 08:09:34.000 325 22474.98 152.74 41472.64 88888.00 2023-11-21 08:09:35.000 325 22474.94 152.73 41472.65 47553.04 2023-11-21 08:09:36.000 325 22474.90 152.71 41472.63 88888.00 2023-11-21 08:09:37.000 325 22474.93 152.68 41472.59 88888.00 2023-11-21 08:09:38.000 325 22475.00 152.66 41472.60 88888.00 2023-11-21 08:09:39.000 325 22475.01 152.63 41472.65 88888.00 2023-11-21 08:09:40.000 325 22474.99 152.60 41472.64 47553.09 2023-11-21 08:09:41.000 325 22475.01 152.57 41472.57 88888.00 2023-11-21 08:09:42.000 325 22475.03 152.53 41472.55 88888.00 2023-11-21 08:09:43.000 325 22475.02 152.46 41472.59 88888.00 2023-11-21 08:09:44.000 325 22474.99 152.43 41472.59 88888.00 2023-11-21 08:09:45.000 325 22474.98 152.42 41472.60 47553.08 2023-11-21 08:09:46.000 325 22475.03 152.40 41472.62 88888.00 2023-11-21 08:09:47.000 325 22475.10 152.37 41472.63 88888.00 2023-11-21 08:09:48.000 325 22475.09 152.35 41472.63 88888.00 2023-11-21 08:09:49.000 325 22475.03 152.35 41472.62 88888.00 2023-11-21 08:09:50.000 325 22475.02 152.34 41472.62 47553.11 2023-11-21 08:09:51.000 325 22475.06 152.31 41472.57 88888.00 2023-11-21 08:09:52.000 325 22475.09 152.28 41472.55 88888.00 2023-11-21 08:09:53.000 325 22475.08 152.27 41472.57 88888.00 2023-11-21 08:09:54.000 325 22475.09 152.27 41472.59 88888.00 2023-11-21 08:09:55.000 325 22475.11 152.29 41472.61 47553.09 2023-11-21 08:09:56.000 325 22475.13 152.29 41472.66 88888.00 2023-11-21 08:09:57.000 325 22475.16 152.30 41472.73 88888.00 2023-11-21 08:09:58.000 325 22475.19 152.33 41472.76 88888.00 2023-11-21 08:09:59.000 325 22475.22 152.36 41472.71 88888.00 2023-11-21 08:10:00.000 325 22475.26 152.34 41472.69 47553.11 2023-11-21 08:10:01.000 325 22475.28 152.29 41472.73 88888.00 2023-11-21 08:10:02.000 325 22475.30 152.29 41472.71 88888.00 2023-11-21 08:10:03.000 325 22475.31 152.33 41472.65 88888.00 2023-11-21 08:10:04.000 325 22475.32 152.40 41472.61 88888.00 2023-11-21 08:10:05.000 325 22475.31 152.46 41472.62 47553.14 2023-11-21 08:10:06.000 325 22475.29 152.45 41472.61 88888.00 2023-11-21 08:10:07.000 325 22475.30 152.38 41472.52 88888.00 2023-11-21 08:10:08.000 325 22475.34 152.39 41472.44 88888.00 2023-11-21 08:10:09.000 325 22475.39 152.44 41472.42 88888.00 2023-11-21 08:10:10.000 325 22475.42 152.43 41472.45 47553.16 2023-11-21 08:10:11.000 325 22475.41 152.40 41472.48 88888.00 2023-11-21 08:10:12.000 325 22475.40 152.41 41472.48 88888.00 2023-11-21 08:10:13.000 325 22475.46 152.44 41472.48 88888.00 2023-11-21 08:10:14.000 325 22475.53 152.44 41472.52 88888.00 2023-11-21 08:10:15.000 325 22475.52 152.39 41472.53 47553.20 2023-11-21 08:10:16.000 325 22475.49 152.35 41472.50 88888.00 2023-11-21 08:10:17.000 325 22475.49 152.36 41472.48 88888.00 2023-11-21 08:10:18.000 325 22475.49 152.46 41472.49 88888.00 2023-11-21 08:10:19.000 325 22475.50 152.59 41472.48 88888.00 2023-11-21 08:10:20.000 325 22475.52 152.67 41472.52 47553.13 2023-11-21 08:10:21.000 325 22475.53 152.72 41472.60 88888.00 2023-11-21 08:10:22.000 325 22475.50 152.77 41472.59 88888.00 2023-11-21 08:10:23.000 325 22475.44 152.79 41472.46 88888.00 2023-11-21 08:10:24.000 325 22475.38 152.80 41472.41 88888.00 2023-11-21 08:10:25.000 325 22475.35 152.86 41472.46 47553.10 2023-11-21 08:10:26.000 325 22475.35 152.96 41472.54 88888.00 2023-11-21 08:10:27.000 325 22475.37 153.04 41472.56 88888.00 2023-11-21 08:10:28.000 325 22475.38 153.09 41472.49 88888.00 2023-11-21 08:10:29.000 325 22475.35 153.14 41472.38 88888.00 2023-11-21 08:10:30.000 325 22475.34 153.22 41472.40 47553.04 2023-11-21 08:10:31.000 325 22475.31 153.24 41472.51 88888.00 2023-11-21 08:10:32.000 325 22475.24 153.23 41472.61 88888.00 2023-11-21 08:10:33.000 325 22475.19 153.28 41472.64 88888.00 2023-11-21 08:10:34.000 325 22475.19 153.37 41472.60 88888.00 2023-11-21 08:10:35.000 325 22475.19 153.44 41472.54 47553.01 2023-11-21 08:10:36.000 325 22475.19 153.46 41472.52 88888.00 2023-11-21 08:10:37.000 325 22475.18 153.46 41472.51 88888.00 2023-11-21 08:10:38.000 325 22475.15 153.50 41472.46 88888.00 2023-11-21 08:10:39.000 325 22475.11 153.58 41472.40 88888.00 2023-11-21 08:10:40.000 325 22475.03 153.59 41472.38 47552.94 2023-11-21 08:10:41.000 325 22474.93 153.53 41472.44 88888.00 2023-11-21 08:10:42.000 325 22474.85 153.52 41472.51 88888.00 2023-11-21 08:10:43.000 325 22474.82 153.62 41472.53 88888.00 2023-11-21 08:10:44.000 325 22474.83 153.77 41472.56 88888.00 2023-11-21 08:10:45.000 325 22474.83 153.87 41472.62 47552.79 2023-11-21 08:10:46.000 325 22474.76 153.92 41472.64 88888.00 2023-11-21 08:10:47.000 325 22474.68 153.95 41472.56 88888.00 2023-11-21 08:10:48.000 325 22474.64 153.97 41472.43 88888.00 2023-11-21 08:10:49.000 325 22474.57 153.99 41472.36 88888.00 2023-11-21 08:10:50.000 325 22474.43 154.01 41472.37 47552.67 2023-11-21 08:10:51.000 325 22474.31 154.06 41472.37 88888.00 2023-11-21 08:10:52.000 325 22474.27 154.17 41472.34 88888.00 2023-11-21 08:10:53.000 325 22474.28 154.27 41472.38 88888.00 2023-11-21 08:10:54.000 325 22474.28 154.34 41472.40 88888.00 2023-11-21 08:10:55.000 325 22474.29 154.42 41472.38 47552.52 2023-11-21 08:10:56.000 325 22474.24 154.49 41472.35 88888.00 2023-11-21 08:10:57.000 325 22474.15 154.53 41472.34 88888.00 2023-11-21 08:10:58.000 325 22474.09 154.58 41472.36 88888.00 2023-11-21 08:10:59.000 325 22474.05 154.62 41472.39 88888.00 2023-11-21 08:11:00.000 325 22474.00 154.64 41472.40 47552.44 2023-11-21 08:11:01.000 325 22473.97 154.67 41472.41 88888.00 2023-11-21 08:11:02.000 325 22473.92 154.73 41472.45 88888.00 2023-11-21 08:11:03.000 325 22473.82 154.78 41472.44 88888.00 2023-11-21 08:11:04.000 325 22473.74 154.81 41472.38 88888.00 2023-11-21 08:11:05.000 325 22473.73 154.81 41472.40 47552.36 2023-11-21 08:11:06.000 325 22473.77 154.79 41472.46 88888.00 2023-11-21 08:11:07.000 325 22473.78 154.81 41472.44 88888.00 2023-11-21 08:11:08.000 325 22473.74 154.83 41472.34 88888.00 2023-11-21 08:11:09.000 325 22473.73 154.87 41472.28 88888.00 2023-11-21 08:11:10.000 325 22473.77 154.92 41472.30 47552.35 2023-11-21 08:11:11.000 325 22473.82 154.93 41472.37 88888.00 2023-11-21 08:11:12.000 325 22473.84 154.86 41472.40 88888.00 2023-11-21 08:11:13.000 325 22473.82 154.80 41472.36 88888.00 2023-11-21 08:11:14.000 325 22473.80 154.81 41472.31 88888.00 2023-11-21 08:11:15.000 325 22473.80 154.86 41472.25 47552.31 2023-11-21 08:11:16.000 325 22473.81 154.88 41472.22 88888.00 2023-11-21 08:11:17.000 325 22473.81 154.86 41472.28 88888.00 2023-11-21 08:11:18.000 325 22473.78 154.85 41472.35 88888.00 2023-11-21 08:11:19.000 325 22473.77 154.87 41472.35 88888.00 2023-11-21 08:11:20.000 325 22473.74 154.88 41472.31 47552.29 2023-11-21 08:11:21.000 325 22473.66 154.85 41472.27 88888.00 2023-11-21 08:11:22.000 325 22473.62 154.84 41472.29 88888.00 2023-11-21 08:11:23.000 325 22473.64 154.85 41472.36 88888.00 2023-11-21 08:11:24.000 325 22473.62 154.81 41472.37 88888.00 2023-11-21 08:11:25.000 325 22473.54 154.74 41472.32 47552.29 2023-11-21 08:11:26.000 325 22473.48 154.73 41472.32 88888.00 2023-11-21 08:11:27.000 325 22473.48 154.76 41472.36 88888.00 2023-11-21 08:11:28.000 325 22473.51 154.73 41472.34 88888.00 2023-11-21 08:11:29.000 325 22473.50 154.66 41472.26 88888.00 2023-11-21 08:11:30.000 325 22473.47 154.59 41472.21 47552.21 2023-11-21 08:11:31.000 325 22473.44 154.55 41472.19 88888.00 2023-11-21 08:11:32.000 325 22473.39 154.50 41472.19 88888.00 2023-11-21 08:11:33.000 325 22473.35 154.47 41472.22 88888.00 2023-11-21 08:11:34.000 325 22473.35 154.49 41472.24 88888.00 2023-11-21 08:11:35.000 325 22473.38 154.49 41472.27 47552.17 2023-11-21 08:11:36.000 325 22473.37 154.43 41472.28 88888.00 2023-11-21 08:11:37.000 325 22473.30 154.36 41472.24 88888.00 2023-11-21 08:11:38.000 325 22473.22 154.30 41472.21 88888.00 2023-11-21 08:11:39.000 325 22473.19 154.24 41472.21 88888.00 2023-11-21 08:11:40.000 325 22473.24 154.20 41472.23 47552.15 2023-11-21 08:11:41.000 325 22473.29 154.20 41472.29 88888.00 2023-11-21 08:11:42.000 325 22473.29 154.23 41472.39 88888.00 2023-11-21 08:11:43.000 325 22473.28 154.23 41472.41 88888.00 2023-11-21 08:11:44.000 325 22473.29 154.23 41472.37 88888.00 2023-11-21 08:11:45.000 325 22473.27 154.23 41472.38 47552.13 2023-11-21 08:11:46.000 325 22473.19 154.18 41472.40 88888.00 2023-11-21 08:11:47.000 325 22473.13 154.13 41472.36 88888.00 2023-11-21 08:11:48.000 325 22473.17 154.11 41472.31 88888.00 2023-11-21 08:11:49.000 325 22473.23 154.12 41472.28 88888.00 2023-11-21 08:11:50.000 325 22473.24 154.12 41472.31 47552.06 2023-11-21 08:11:51.000 325 22473.22 154.12 41472.38 88888.00 2023-11-21 08:11:52.000 325 22473.22 154.11 41472.43 88888.00 2023-11-21 08:11:53.000 325 22473.22 154.08 41472.41 88888.00 2023-11-21 08:11:54.000 325 22473.18 154.01 41472.36 88888.00 2023-11-21 08:11:55.000 325 22473.15 153.96 41472.26 47552.00 2023-11-21 08:11:56.000 325 22473.19 153.96 41472.14 88888.00 2023-11-21 08:11:57.000 325 22473.22 153.96 41472.09 88888.00 2023-11-21 08:11:58.000 325 22473.20 153.96 41472.15 88888.00 2023-11-21 08:11:59.000 325 22473.17 153.95 41472.25 88888.00 2023-11-21 08:12:00.000 325 22473.13 153.92 41472.29 47551.97 2023-11-21 08:12:01.000 325 22473.12 153.90 41472.29 88888.00 2023-11-21 08:12:02.000 325 22473.12 153.88 41472.25 88888.00 2023-11-21 08:12:03.000 325 22473.06 153.84 41472.21 88888.00 2023-11-21 08:12:04.000 325 22473.00 153.83 41472.22 88888.00 2023-11-21 08:12:05.000 325 22473.02 153.84 41472.28 47551.90 2023-11-21 08:12:06.000 325 22473.05 153.87 41472.31 88888.00 2023-11-21 08:12:07.000 325 22473.05 153.92 41472.34 88888.00 2023-11-21 08:12:08.000 325 22473.01 153.97 41472.35 88888.00 2023-11-21 08:12:09.000 325 22472.97 153.97 41472.34 88888.00 2023-11-21 08:12:10.000 325 22472.97 153.94 41472.33 47551.87 2023-11-21 08:12:11.000 325 22472.97 153.90 41472.33 88888.00 2023-11-21 08:12:12.000 325 22472.97 153.86 41472.34 88888.00 2023-11-21 08:12:13.000 325 22472.99 153.87 41472.36 88888.00 2023-11-21 08:12:14.000 325 22473.00 153.87 41472.38 88888.00 2023-11-21 08:12:15.000 325 22472.99 153.86 41472.38 47551.87 2023-11-21 08:12:16.000 325 22472.95 153.84 41472.31 88888.00 2023-11-21 08:12:17.000 325 22472.94 153.83 41472.21 88888.00 2023-11-21 08:12:18.000 325 22472.99 153.85 41472.18 88888.00 2023-11-21 08:12:19.000 325 22473.05 153.83 41472.17 88888.00 2023-11-21 08:12:20.000 325 22473.06 153.82 41472.21 47551.93 2023-11-21 08:12:21.000 325 22473.06 153.83 41472.27 88888.00 2023-11-21 08:12:22.000 325 22473.07 153.82 41472.31 88888.00 2023-11-21 08:12:23.000 325 22473.07 153.79 41472.32 88888.00 2023-11-21 08:12:24.000 325 22473.10 153.82 41472.36 88888.00 2023-11-21 08:12:25.000 325 22473.11 153.86 41472.39 47551.92 2023-11-21 08:12:26.000 325 22473.10 153.85 41472.38 88888.00 2023-11-21 08:12:27.000 325 22473.08 153.81 41472.31 88888.00 2023-11-21 08:12:28.000 325 22473.08 153.77 41472.23 88888.00 2023-11-21 08:12:29.000 325 22473.09 153.80 41472.21 88888.00 2023-11-21 08:12:30.000 325 22473.11 153.89 41472.25 47551.89 2023-11-21 08:12:31.000 325 22473.12 153.93 41472.28 88888.00 2023-11-21 08:12:32.000 325 22473.10 153.94 41472.30 88888.00 2023-11-21 08:12:33.000 325 22473.08 153.99 41472.26 88888.00 2023-11-21 08:12:34.000 325 22473.06 154.04 41472.19 88888.00 2023-11-21 08:12:35.000 325 22473.00 154.04 41472.15 47551.85 2023-11-21 08:12:36.000 325 22472.95 154.00 41472.10 88888.00 2023-11-21 08:12:37.000 325 22472.92 153.96 41472.02 88888.00 2023-11-21 08:12:38.000 325 22472.92 153.96 41471.98 88888.00 2023-11-21 08:12:39.000 325 22472.96 154.02 41471.99 88888.00 2023-11-21 08:12:40.000 325 22472.96 154.12 41472.00 47551.74 2023-11-21 08:12:41.000 325 22472.89 154.18 41472.03 88888.00 2023-11-21 08:12:42.000 325 22472.84 154.19 41472.11 88888.00 2023-11-21 08:12:43.000 325 22472.83 154.17 41472.18 88888.00 2023-11-21 08:12:44.000 325 22472.79 154.16 41472.18 88888.00 2023-11-21 08:12:45.000 325 22472.71 154.19 41472.14 47551.66 2023-11-21 08:12:46.000 325 22472.63 154.28 41472.04 88888.00 2023-11-21 08:12:47.000 325 22472.58 154.35 41471.94 88888.00 2023-11-21 08:12:48.000 325 22472.56 154.39 41471.90 88888.00 2023-11-21 08:12:49.000 325 22472.56 154.46 41471.93 88888.00 2023-11-21 08:12:50.000 325 22472.57 154.51 41471.97 47551.57 2023-11-21 08:12:51.000 325 22472.56 154.50 41472.01 88888.00 2023-11-21 08:12:52.000 325 22472.50 154.47 41471.95 88888.00 2023-11-21 08:12:53.000 325 22472.42 154.44 41471.90 88888.00 2023-11-21 08:12:54.000 325 22472.36 154.43 41471.96 88888.00 2023-11-21 08:12:55.000 325 22472.35 154.42 41472.05 47551.50 2023-11-21 08:12:56.000 325 22472.37 154.41 41472.06 88888.00 2023-11-21 08:12:57.000 325 22472.36 154.40 41472.02 88888.00 2023-11-21 08:12:58.000 325 22472.29 154.40 41471.99 88888.00 2023-11-21 08:12:59.000 325 22472.23 154.41 41472.01 88888.00 2023-11-21 08:13:00.000 325 22472.22 154.38 41472.02 47551.45 2023-11-21 08:13:01.000 325 22472.26 154.31 41471.99 88888.00 2023-11-21 08:13:02.000 325 22472.31 154.27 41472.02 88888.00 2023-11-21 08:13:03.000 325 22472.33 154.28 41472.11 88888.00 2023-11-21 08:13:04.000 325 22472.32 154.29 41472.20 88888.00 2023-11-21 08:13:05.000 325 22472.28 154.29 41472.24 47551.39 2023-11-21 08:13:06.000 325 22472.27 154.28 41472.17 88888.00 2023-11-21 08:13:07.000 325 22472.31 154.22 41472.07 88888.00 2023-11-21 08:13:08.000 325 22472.36 154.19 41472.13 88888.00 2023-11-21 08:13:09.000 325 22472.35 154.23 41472.20 88888.00 2023-11-21 08:13:10.000 325 22472.30 154.25 41472.18 47551.35 2023-11-21 08:13:11.000 325 22472.22 154.23 41472.14 88888.00 2023-11-21 08:13:12.000 325 22472.19 154.21 41472.16 88888.00 2023-11-21 08:13:13.000 325 22472.23 154.23 41472.18 88888.00 2023-11-21 08:13:14.000 325 22472.27 154.23 41472.15 88888.00 2023-11-21 08:13:15.000 325 22472.27 154.18 41472.11 47551.34 2023-11-21 08:13:16.000 325 22472.25 154.19 41472.10 88888.00 2023-11-21 08:13:17.000 325 22472.20 154.22 41472.15 88888.00 2023-11-21 08:13:18.000 325 22472.13 154.21 41472.19 88888.00 2023-11-21 08:13:19.000 325 22472.10 154.21 41472.22 88888.00 2023-11-21 08:13:20.000 325 22472.07 154.22 41472.24 47551.25 2023-11-21 08:13:21.000 325 22472.02 154.20 41472.22 88888.00 2023-11-21 08:13:22.000 325 22472.00 154.21 41472.20 88888.00 2023-11-21 08:13:23.000 325 22472.00 154.27 41472.24 88888.00 2023-11-21 08:13:24.000 325 22472.00 154.36 41472.32 88888.00 2023-11-21 08:13:25.000 325 22471.98 154.41 41472.29 47551.20 2023-11-21 08:13:26.000 325 22471.94 154.36 41472.11 88888.00 2023-11-21 08:13:27.000 325 22471.90 154.28 41471.99 88888.00 2023-11-21 08:13:28.000 325 22471.89 154.26 41471.99 88888.00 2023-11-21 08:13:29.000 325 22471.91 154.29 41472.04 88888.00 2023-11-21 08:13:30.000 325 22471.91 154.35 41472.11 47551.13 2023-11-21 08:13:31.000 325 22471.88 154.39 41472.12 88888.00 2023-11-21 08:13:32.000 325 22471.89 154.42 41472.11 88888.00 2023-11-21 08:13:33.000 325 22471.90 154.46 41472.07 88888.00 2023-11-21 08:13:34.000 325 22471.85 154.46 41472.02 88888.00 2023-11-21 08:13:35.000 325 22471.74 154.42 41471.94 47551.06 2023-11-21 08:13:36.000 325 22471.68 154.36 41471.93 88888.00 2023-11-21 08:13:37.000 325 22471.69 154.33 41471.95 88888.00 2023-11-21 08:13:38.000 325 22471.66 154.38 41471.94 88888.00 2023-11-21 08:13:39.000 325 22471.60 154.47 41471.94 88888.00 2023-11-21 08:13:40.000 325 22471.59 154.50 41471.99 47551.06 2023-11-21 08:13:41.000 325 22471.61 154.47 41472.05 88888.00 2023-11-21 08:13:42.000 325 22471.58 154.44 41472.03 88888.00 2023-11-21 08:13:43.000 325 22471.48 154.44 41471.95 88888.00 2023-11-21 08:13:44.000 325 22471.43 154.46 41471.94 88888.00 2023-11-21 08:13:45.000 325 22471.43 154.47 41471.98 47550.96 2023-11-21 08:13:46.000 325 22471.42 154.48 41472.03 88888.00 2023-11-21 08:13:47.000 325 22471.43 154.51 41472.07 88888.00 2023-11-21 08:13:48.000 325 22471.43 154.56 41472.08 88888.00 2023-11-21 08:13:49.000 325 22471.43 154.62 41472.05 88888.00 2023-11-21 08:13:50.000 325 22471.43 154.64 41472.01 47550.90 2023-11-21 08:13:51.000 325 22471.43 154.62 41471.97 88888.00 2023-11-21 08:13:52.000 325 22471.39 154.60 41471.98 88888.00 2023-11-21 08:13:53.000 325 22471.35 154.61 41471.98 88888.00 2023-11-21 08:13:54.000 325 22471.35 154.65 41471.96 88888.00 2023-11-21 08:13:55.000 325 22471.36 154.73 41471.99 47550.82 2023-11-21 08:13:56.000 325 22471.35 154.81 41472.01 88888.00 2023-11-21 08:13:57.000 325 22471.33 154.82 41471.98 88888.00 2023-11-21 08:13:58.000 325 22471.30 154.83 41471.98 88888.00 2023-11-21 08:13:59.000 325 22471.26 154.87 41471.98 88888.00 2023-11-21 08:14:00.000 325 22471.19 154.90 41471.97 47550.77 2023-11-21 08:14:01.000 325 22471.17 154.89 41471.96 88888.00 2023-11-21 08:14:02.000 325 22471.16 154.90 41471.91 88888.00 2023-11-21 08:14:03.000 325 22471.11 154.99 41471.89 88888.00 2023-11-21 08:14:04.000 325 22471.00 155.06 41471.93 88888.00 2023-11-21 08:14:05.000 325 22470.90 155.07 41471.89 47550.69 2023-11-21 08:14:06.000 325 22470.86 155.04 41471.75 88888.00 2023-11-21 08:14:07.000 325 22470.82 155.03 41471.63 88888.00 2023-11-21 08:14:08.000 325 22470.70 155.03 41471.63 88888.00 2023-11-21 08:14:09.000 325 22470.61 155.10 41471.68 88888.00 2023-11-21 08:14:10.000 325 22470.60 155.19 41471.74 47550.51 2023-11-21 08:14:11.000 325 22470.62 155.27 41471.82 88888.00 2023-11-21 08:14:12.000 325 22470.58 155.33 41471.86 88888.00 2023-11-21 08:14:13.000 325 22470.51 155.40 41471.84 88888.00 2023-11-21 08:14:14.000 325 22470.45 155.49 41471.84 88888.00 2023-11-21 08:14:15.000 325 22470.43 155.60 41471.88 47550.42 2023-11-21 08:14:16.000 325 22470.38 155.63 41471.91 88888.00 2023-11-21 08:14:17.000 325 22470.31 155.58 41471.82 88888.00 2023-11-21 08:14:18.000 325 22470.26 155.56 41471.69 88888.00 2023-11-21 08:14:19.000 325 22470.26 155.61 41471.65 88888.00 2023-11-21 08:14:20.000 325 22470.25 155.67 41471.67 47550.30 2023-11-21 08:14:21.000 325 22470.20 155.70 41471.72 88888.00 2023-11-21 08:14:22.000 325 22470.13 155.73 41471.73 88888.00 2023-11-21 08:14:23.000 325 22470.09 155.81 41471.69 88888.00 2023-11-21 08:14:24.000 325 22470.07 155.86 41471.70 88888.00 2023-11-21 08:14:25.000 325 22470.04 155.86 41471.74 47550.18 2023-11-21 08:14:26.000 325 22469.97 155.87 41471.70 88888.00 2023-11-21 08:14:27.000 325 22469.88 155.94 41471.62 88888.00 2023-11-21 08:14:28.000 325 22469.84 156.05 41471.61 88888.00 2023-11-21 08:14:29.000 325 22469.83 156.15 41471.64 88888.00 2023-11-21 08:14:30.000 325 22469.84 156.19 41471.65 47550.08 2023-11-21 08:14:31.000 325 22469.83 156.11 41471.68 88888.00 2023-11-21 08:14:32.000 325 22469.76 156.02 41471.72 88888.00 2023-11-21 08:14:33.000 325 22469.63 156.02 41471.71 88888.00 2023-11-21 08:14:34.000 325 22469.52 156.06 41471.64 88888.00 2023-11-21 08:14:35.000 325 22469.49 156.09 41471.57 47549.93 2023-11-21 08:14:36.000 325 22469.50 156.12 41471.59 88888.00 2023-11-21 08:14:37.000 325 22469.50 156.19 41471.69 88888.00 2023-11-21 08:14:38.000 325 22469.50 156.21 41471.75 88888.00 2023-11-21 08:14:39.000 325 22469.51 156.22 41471.75 88888.00 2023-11-21 08:14:40.000 325 22469.52 156.29 41471.76 47549.88 2023-11-21 08:14:41.000 325 22469.51 156.36 41471.79 88888.00 2023-11-21 08:14:42.000 325 22469.47 156.38 41471.84 88888.00 2023-11-21 08:14:43.000 325 22469.44 156.41 41471.87 88888.00 2023-11-21 08:14:44.000 325 22469.44 156.47 41471.85 88888.00 2023-11-21 08:14:45.000 325 22469.46 156.46 41471.84 47549.82 2023-11-21 08:14:46.000 325 22469.42 156.42 41471.91 88888.00 2023-11-21 08:14:47.000 325 22469.38 156.44 41472.00 88888.00 2023-11-21 08:14:48.000 325 22469.37 156.48 41471.96 88888.00 2023-11-21 08:14:49.000 325 22469.38 156.52 41471.90 88888.00 2023-11-21 08:14:50.000 325 22469.35 156.55 41471.87 47549.74 2023-11-21 08:14:51.000 325 22469.29 156.52 41471.85 88888.00 2023-11-21 08:14:52.000 325 22469.22 156.54 41471.81 88888.00 2023-11-21 08:14:53.000 325 22469.16 156.59 41471.73 88888.00 2023-11-21 08:14:54.000 325 22469.15 156.62 41471.71 88888.00 2023-11-21 08:14:55.000 325 22469.17 156.63 41471.76 47549.66 2023-11-21 08:14:56.000 325 22469.15 156.67 41471.78 88888.00 2023-11-21 08:14:57.000 325 22469.10 156.66 41471.73 88888.00 2023-11-21 08:14:58.000 325 22469.06 156.57 41471.68 88888.00 2023-11-21 08:14:59.000 325 22469.05 156.52 41471.72 88888.00 2023-11-21 08:15:00.000 325 22469.08 156.55 41471.85 47549.62 2023-11-21 08:15:01.000 325 22469.13 156.59 41471.94 88888.00 2023-11-21 08:15:02.000 325 22469.15 156.60 41471.96 88888.00 2023-11-21 08:15:03.000 325 22469.10 156.66 41471.99 88888.00 2023-11-21 08:15:04.000 325 22469.03 156.77 41471.98 88888.00 2023-11-21 08:15:05.000 325 22468.96 156.81 41471.93 47549.51 2023-11-21 08:15:06.000 325 22468.92 156.81 41471.90 88888.00 2023-11-21 08:15:07.000 325 22468.90 156.79 41471.94 88888.00 2023-11-21 08:15:08.000 325 22468.91 156.79 41471.93 88888.00 2023-11-21 08:15:09.000 325 22468.94 156.79 41471.92 88888.00 2023-11-21 08:15:10.000 325 22468.91 156.80 41471.91 47549.43 2023-11-21 08:15:11.000 325 22468.81 156.84 41471.88 88888.00 2023-11-21 08:15:12.000 325 22468.73 156.93 41471.84 88888.00 2023-11-21 08:15:13.000 325 22468.67 157.01 41471.83 88888.00 2023-11-21 08:15:14.000 325 22468.60 157.07 41471.86 88888.00 2023-11-21 08:15:15.000 325 22468.55 157.14 41471.91 47549.27 2023-11-21 08:15:16.000 325 22468.50 157.19 41471.91 88888.00 2023-11-21 08:15:17.000 325 22468.48 157.20 41471.85 88888.00 2023-11-21 08:15:18.000 325 22468.43 157.24 41471.77 88888.00 2023-11-21 08:15:19.000 325 22468.30 157.30 41471.66 88888.00 2023-11-21 08:15:20.000 325 22468.16 157.33 41471.55 47549.11 2023-11-21 08:15:21.000 325 22468.14 157.38 41471.54 88888.00 2023-11-21 08:15:22.000 325 22468.16 157.46 41471.63 88888.00 2023-11-21 08:15:23.000 325 22468.16 157.54 41471.71 88888.00 2023-11-21 08:15:24.000 325 22468.12 157.62 41471.73 88888.00 2023-11-21 08:15:25.000 325 22468.06 157.70 41471.71 47548.95 2023-11-21 08:15:26.000 325 22468.03 157.77 41471.74 88888.00 2023-11-21 08:15:27.000 325 22467.98 157.84 41471.78 88888.00 2023-11-21 08:15:28.000 325 22467.90 157.91 41471.79 88888.00 2023-11-21 08:15:29.000 325 22467.82 157.98 41471.77 88888.00 2023-11-21 08:15:30.000 325 22467.78 158.04 41471.71 47548.83 2023-11-21 08:15:31.000 325 22467.76 158.07 41471.70 88888.00 2023-11-21 08:15:32.000 325 22467.72 158.08 41471.76 88888.00 2023-11-21 08:15:33.000 325 22467.66 158.12 41471.77 88888.00 2023-11-21 08:15:34.000 325 22467.61 158.20 41471.71 88888.00 2023-11-21 08:15:35.000 325 22467.59 158.34 41471.72 47548.69 2023-11-21 08:15:36.000 325 22467.57 158.46 41471.81 88888.00 2023-11-21 08:15:37.000 325 22467.53 158.53 41471.86 88888.00 2023-11-21 08:15:38.000 325 22467.49 158.59 41471.79 88888.00 2023-11-21 08:15:39.000 325 22467.42 158.63 41471.71 88888.00 2023-11-21 08:15:40.000 325 22467.34 158.62 41471.72 47548.56 2023-11-21 08:15:41.000 325 22467.31 158.62 41471.71 88888.00 2023-11-21 08:15:42.000 325 22467.30 158.69 41471.66 88888.00 2023-11-21 08:15:43.000 325 22467.30 158.74 41471.66 88888.00 2023-11-21 08:15:44.000 325 22467.30 158.73 41471.71 88888.00 2023-11-21 08:15:45.000 325 22467.31 158.71 41471.73 47548.50 2023-11-21 08:15:46.000 325 22467.31 158.71 41471.66 88888.00 2023-11-21 08:15:47.000 325 22467.28 158.73 41471.60 88888.00 2023-11-21 08:15:48.000 325 22467.22 158.77 41471.59 88888.00 2023-11-21 08:15:49.000 325 22467.17 158.86 41471.59 88888.00 2023-11-21 08:15:50.000 325 22467.10 158.91 41471.52 47548.40 2023-11-21 08:15:51.000 325 22467.04 158.91 41471.38 88888.00 2023-11-21 08:15:52.000 325 22467.02 158.94 41471.34 88888.00 2023-11-21 08:15:53.000 325 22467.00 159.00 41471.45 88888.00 2023-11-21 08:15:54.000 325 22466.97 159.06 41471.56 88888.00 2023-11-21 08:15:55.000 325 22466.92 159.09 41471.51 47548.31 2023-11-21 08:15:56.000 325 22466.82 159.06 41471.35 88888.00 2023-11-21 08:15:57.000 325 22466.74 159.06 41471.29 88888.00 2023-11-21 08:15:58.000 325 22466.75 159.17 41471.44 88888.00 2023-11-21 08:15:59.000 325 22466.81 159.31 41471.63 88888.00 2023-11-21 08:16:00.000 325 22466.77 159.33 41471.68 47548.22 2023-11-21 08:16:01.000 325 22466.69 159.26 41471.63 88888.00 2023-11-21 08:16:02.000 325 22466.68 159.25 41471.64 88888.00 2023-11-21 08:16:03.000 325 22466.71 159.31 41471.72 88888.00 2023-11-21 08:16:04.000 325 22466.66 159.38 41471.72 88888.00 2023-11-21 08:16:05.000 325 22466.59 159.42 41471.66 47548.16 2023-11-21 08:16:06.000 325 22466.53 159.44 41471.66 88888.00 2023-11-21 08:16:07.000 325 22466.49 159.44 41471.68 88888.00 2023-11-21 08:16:08.000 325 22466.47 159.47 41471.69 88888.00 2023-11-21 08:16:09.000 325 22466.47 159.51 41471.70 88888.00 2023-11-21 08:16:10.000 325 22466.44 159.53 41471.72 47548.13 2023-11-21 08:16:11.000 325 22466.39 159.50 41471.72 88888.00 2023-11-21 08:16:12.000 325 22466.36 159.46 41471.69 88888.00 2023-11-21 08:16:13.000 325 22466.34 159.49 41471.65 88888.00 2023-11-21 08:16:14.000 325 22466.28 159.56 41471.59 88888.00 2023-11-21 08:16:15.000 325 22466.25 159.57 41471.57 47548.07 2023-11-21 08:16:16.000 325 22466.27 159.51 41471.61 88888.00 2023-11-21 08:16:17.000 325 22466.30 159.47 41471.65 88888.00 2023-11-21 08:16:18.000 325 22466.30 159.47 41471.68 88888.00 2023-11-21 08:16:19.000 325 22466.31 159.47 41471.70 88888.00 2023-11-21 08:16:20.000 325 22466.29 159.43 41471.75 47548.06 2023-11-21 08:16:21.000 325 22466.23 159.34 41471.76 88888.00 2023-11-21 08:16:22.000 325 22466.16 159.27 41471.69 88888.00 2023-11-21 08:16:23.000 325 22466.13 159.25 41471.63 88888.00 2023-11-21 08:16:24.000 325 22466.14 159.25 41471.63 88888.00 2023-11-21 08:16:25.000 325 22466.15 159.23 41471.67 47548.02 2023-11-21 08:16:26.000 325 22466.13 159.16 41471.71 88888.00 2023-11-21 08:16:27.000 325 22466.14 159.07 41471.69 88888.00 2023-11-21 08:16:28.000 325 22466.15 159.01 41471.66 88888.00 2023-11-21 08:16:29.000 325 22466.14 158.97 41471.64 88888.00 2023-11-21 08:16:30.000 325 22466.13 158.92 41471.61 47548.07 2023-11-21 08:16:31.000 325 22466.11 158.85 41471.57 88888.00 2023-11-21 08:16:32.000 325 22466.08 158.80 41471.55 88888.00 2023-11-21 08:16:33.000 325 22466.06 158.80 41471.57 88888.00 2023-11-21 08:16:34.000 325 22466.09 158.82 41471.64 88888.00 2023-11-21 08:16:35.000 325 22466.12 158.78 41471.69 47548.13 2023-11-21 08:16:36.000 325 22466.13 158.66 41471.68 88888.00 2023-11-21 08:16:37.000 325 22466.11 158.54 41471.64 88888.00 2023-11-21 08:16:38.000 325 22466.08 158.47 41471.64 88888.00 2023-11-21 08:16:39.000 325 22466.12 158.41 41471.65 88888.00 2023-11-21 08:16:40.000 325 22466.20 158.32 41471.65 47548.16 2023-11-21 08:16:41.000 325 22466.25 158.20 41471.62 88888.00 2023-11-21 08:16:42.000 325 22466.24 158.09 41471.61 88888.00 2023-11-21 08:16:43.000 325 22466.25 158.03 41471.61 88888.00 2023-11-21 08:16:44.000 325 22466.33 158.02 41471.64 88888.00 2023-11-21 08:16:45.000 325 22466.38 157.93 41471.68 47548.22 2023-11-21 08:16:46.000 325 22466.38 157.78 41471.71 88888.00 2023-11-21 08:16:47.000 325 22466.38 157.66 41471.69 88888.00 2023-11-21 08:16:48.000 325 22466.43 157.54 41471.76 88888.00 2023-11-21 08:16:49.000 325 22466.50 157.41 41471.87 88888.00 2023-11-21 08:16:50.000 325 22466.57 157.29 41471.87 47548.28 2023-11-21 08:16:51.000 325 22466.62 157.20 41471.81 88888.00 2023-11-21 08:16:52.000 325 22466.66 157.10 41471.81 88888.00 2023-11-21 08:16:53.000 325 22466.72 156.97 41471.81 88888.00 2023-11-21 08:16:54.000 325 22466.80 156.87 41471.79 88888.00 2023-11-21 08:16:55.000 325 22466.85 156.77 41471.76 47548.41 2023-11-21 08:16:56.000 325 22466.89 156.62 41471.75 88888.00 2023-11-21 08:16:57.000 325 22466.97 156.49 41471.76 88888.00 2023-11-21 08:16:58.000 325 22467.04 156.42 41471.77 88888.00 2023-11-21 08:16:59.000 325 22467.02 156.39 41471.78 88888.00 2023-11-21 08:17:00.000 325 22466.98 156.33 41471.75 47548.49 2023-11-21 08:17:01.000 325 22467.03 156.21 41471.73 88888.00 2023-11-21 08:17:02.000 325 22467.13 156.07 41471.76 88888.00 2023-11-21 08:17:03.000 325 22467.16 155.95 41471.79 88888.00 2023-11-21 08:17:04.000 325 22467.13 155.87 41471.77 88888.00 2023-11-21 08:17:05.000 325 22467.14 155.80 41471.76 47548.57 2023-11-21 08:17:06.000 325 22467.20 155.71 41471.77 88888.00 2023-11-21 08:17:07.000 325 22467.28 155.61 41471.78 88888.00 2023-11-21 08:17:08.000 325 22467.32 155.50 41471.78 88888.00 2023-11-21 08:17:09.000 325 22467.32 155.38 41471.73 88888.00 2023-11-21 08:17:10.000 325 22467.31 155.23 41471.68 47548.64 2023-11-21 08:17:11.000 325 22467.32 155.12 41471.71 88888.00 2023-11-21 08:17:12.000 325 22467.32 155.04 41471.79 88888.00 2023-11-21 08:17:13.000 325 22467.28 154.97 41471.73 88888.00 2023-11-21 08:17:14.000 325 22467.30 154.92 41471.57 88888.00 2023-11-21 08:17:15.000 325 22467.36 154.86 41471.52 47548.71 2023-11-21 08:17:16.000 325 22467.39 154.74 41471.53 88888.00 2023-11-21 08:17:17.000 325 22467.40 154.63 41471.53 88888.00 2023-11-21 08:17:18.000 325 22467.41 154.56 41471.53 88888.00 2023-11-21 08:17:19.000 325 22467.40 154.50 41471.54 88888.00 2023-11-21 08:17:20.000 325 22467.35 154.45 41471.52 47548.70 2023-11-21 08:17:21.000 325 22467.33 154.39 41471.50 88888.00 2023-11-21 08:17:22.000 325 22467.40 154.38 41471.59 88888.00 2023-11-21 08:17:23.000 325 22467.51 154.42 41471.71 88888.00 2023-11-21 08:17:24.000 325 22467.54 154.46 41471.70 88888.00 2023-11-21 08:17:25.000 325 22467.50 154.43 41471.62 47548.69 2023-11-21 08:17:26.000 325 22467.49 154.38 41471.61 88888.00 2023-11-21 08:17:27.000 325 22467.49 154.36 41471.65 88888.00 2023-11-21 08:17:28.000 325 22467.47 154.34 41471.63 88888.00 2023-11-21 08:17:29.000 325 22467.47 154.31 41471.57 88888.00 2023-11-21 08:17:30.000 325 22467.49 154.30 41471.57 47548.71 2023-11-21 08:17:31.000 325 22467.53 154.28 41471.64 88888.00 2023-11-21 08:17:32.000 325 22467.53 154.23 41471.66 88888.00 2023-11-21 08:17:33.000 325 22467.48 154.16 41471.64 88888.00 2023-11-21 08:17:34.000 325 22467.44 154.12 41471.66 88888.00 2023-11-21 08:17:35.000 325 22467.43 154.09 41471.66 47548.69 2023-11-21 08:17:36.000 325 22467.43 154.03 41471.57 88888.00 2023-11-21 08:17:37.000 325 22467.45 153.97 41471.53 88888.00 2023-11-21 08:17:38.000 325 22467.50 153.94 41471.56 88888.00 2023-11-21 08:17:39.000 325 22467.53 153.97 41471.62 88888.00 2023-11-21 08:17:40.000 325 22467.53 154.01 41471.69 47548.67 2023-11-21 08:17:41.000 325 22467.53 154.00 41471.77 88888.00 2023-11-21 08:17:42.000 325 22467.54 153.95 41471.79 88888.00 2023-11-21 08:17:43.000 325 22467.57 153.91 41471.73 88888.00 2023-11-21 08:17:44.000 325 22467.56 153.86 41471.69 88888.00 2023-11-21 08:17:45.000 325 22467.53 153.82 41471.67 47548.63 2023-11-21 08:17:46.000 325 22467.53 153.81 41471.67 88888.00 2023-11-21 08:17:47.000 325 22467.60 153.81 41471.70 88888.00 2023-11-21 08:17:48.000 325 22467.60 153.82 41471.68 88888.00 2023-11-21 08:17:49.000 325 22467.56 153.83 41471.59 88888.00 2023-11-21 08:17:50.000 325 22467.56 153.84 41471.59 47548.58 2023-11-21 08:17:51.000 325 22467.61 153.89 41471.67 88888.00 2023-11-21 08:17:52.000 325 22467.61 153.91 41471.68 88888.00 2023-11-21 08:17:53.000 325 22467.56 153.89 41471.60 88888.00 2023-11-21 08:17:54.000 325 22467.53 153.87 41471.53 88888.00 2023-11-21 08:17:55.000 325 22467.58 153.88 41471.54 47548.57 2023-11-21 08:17:56.000 325 22467.60 153.89 41471.57 88888.00 2023-11-21 08:17:57.000 325 22467.56 153.91 41471.57 88888.00 2023-11-21 08:17:58.000 325 22467.52 153.92 41471.56 88888.00 2023-11-21 08:17:59.000 325 22467.52 153.91 41471.52 88888.00 2023-11-21 08:18:00.000 325 22467.50 153.88 41471.43 47548.51 2023-11-21 08:18:01.000 325 22467.46 153.85 41471.36 88888.00 2023-11-21 08:18:02.000 325 22467.38 153.83 41471.43 88888.00 2023-11-21 08:18:03.000 325 22467.29 153.88 41471.51 88888.00 2023-11-21 08:18:04.000 325 22467.27 153.97 41471.52 88888.00 2023-11-21 08:18:05.000 325 22467.28 153.98 41471.52 47548.38 2023-11-21 08:18:06.000 325 22467.26 153.93 41471.48 88888.00 2023-11-21 08:18:07.000 325 22467.21 153.92 41471.43 88888.00 2023-11-21 08:18:08.000 325 22467.16 153.95 41471.40 88888.00 2023-11-21 08:18:09.000 325 22467.13 153.96 41471.42 88888.00 2023-11-21 08:18:10.000 325 22467.09 153.98 41471.43 47548.31 2023-11-21 08:18:11.000 325 22467.03 154.02 41471.44 88888.00 2023-11-21 08:18:12.000 325 22467.01 154.07 41471.44 88888.00 2023-11-21 08:18:13.000 325 22467.02 154.10 41471.39 88888.00 2023-11-21 08:18:14.000 325 22466.99 154.12 41471.38 88888.00 2023-11-21 08:18:15.000 325 22466.94 154.10 41471.39 47548.22 2023-11-21 08:18:16.000 325 22466.89 154.13 41471.38 88888.00 2023-11-21 08:18:17.000 325 22466.85 154.23 41471.41 88888.00 2023-11-21 08:18:18.000 325 22466.83 154.30 41471.47 88888.00 2023-11-21 08:18:19.000 325 22466.81 154.32 41471.41 88888.00 2023-11-21 08:18:20.000 325 22466.77 154.31 41471.30 47548.20 2023-11-21 08:18:21.000 325 22466.71 154.32 41471.27 88888.00 2023-11-21 08:18:22.000 325 22466.66 154.35 41471.26 88888.00 2023-11-21 08:18:23.000 325 22466.64 154.32 41471.19 88888.00 2023-11-21 08:18:24.000 325 22466.63 154.29 41471.18 88888.00 2023-11-21 08:18:25.000 325 22466.62 154.27 41471.25 47548.11 2023-11-21 08:18:26.000 325 22466.58 154.25 41471.33 88888.00 2023-11-21 08:18:27.000 325 22466.53 154.24 41471.37 88888.00 2023-11-21 08:18:28.000 325 22466.53 154.31 41471.37 88888.00 2023-11-21 08:18:29.000 325 22466.52 154.41 41471.33 88888.00 2023-11-21 08:18:30.000 325 22466.50 154.47 41471.35 47548.05 2023-11-21 08:18:31.000 325 22466.50 154.48 41471.44 88888.00 2023-11-21 08:18:32.000 325 22466.51 154.45 41471.45 88888.00 2023-11-21 08:18:33.000 325 22466.48 154.44 41471.34 88888.00 2023-11-21 08:18:34.000 325 22466.41 154.48 41471.30 88888.00 2023-11-21 08:18:35.000 325 22466.36 154.51 41471.34 47547.95 2023-11-21 08:18:36.000 325 22466.32 154.50 41471.36 88888.00 2023-11-21 08:18:37.000 325 22466.29 154.52 41471.39 88888.00 2023-11-21 08:18:38.000 325 22466.26 154.55 41471.45 88888.00 2023-11-21 08:18:39.000 325 22466.24 154.52 41471.48 88888.00 2023-11-21 08:18:40.000 325 22466.26 154.51 41471.52 47547.88 2023-11-21 08:18:41.000 325 22466.28 154.51 41471.57 88888.00 2023-11-21 08:18:42.000 325 22466.23 154.44 41471.58 88888.00 2023-11-21 08:18:43.000 325 22466.12 154.37 41471.49 88888.00 2023-11-21 08:18:44.000 325 22466.06 154.39 41471.39 88888.00 2023-11-21 08:18:45.000 325 22466.06 154.45 41471.36 47547.81 2023-11-21 08:18:46.000 325 22466.06 154.49 41471.34 88888.00 2023-11-21 08:18:47.000 325 22466.02 154.49 41471.35 88888.00 2023-11-21 08:18:48.000 325 22465.97 154.47 41471.39 88888.00 2023-11-21 08:18:49.000 325 22465.92 154.51 41471.40 88888.00 2023-11-21 08:18:50.000 325 22465.83 154.59 41471.36 47547.69 2023-11-21 08:18:51.000 325 22465.73 154.64 41471.30 88888.00 2023-11-21 08:18:52.000 325 22465.69 154.65 41471.23 88888.00 2023-11-21 08:18:53.000 325 22465.68 154.68 41471.18 88888.00 2023-11-21 08:18:54.000 325 22465.67 154.75 41471.21 88888.00 2023-11-21 08:18:55.000 325 22465.66 154.78 41471.30 47547.63 2023-11-21 08:18:56.000 325 22465.63 154.75 41471.33 88888.00 2023-11-21 08:18:57.000 325 22465.59 154.76 41471.34 88888.00 2023-11-21 08:18:58.000 325 22465.55 154.79 41471.34 88888.00 2023-11-21 08:18:59.000 325 22465.53 154.82 41471.35 88888.00 2023-11-21 08:19:00.000 325 22465.49 154.82 41471.38 47547.49 2023-11-21 08:19:01.000 325 22465.38 154.81 41471.36 88888.00 2023-11-21 08:19:02.000 325 22465.24 154.80 41471.29 88888.00 2023-11-21 08:19:03.000 325 22465.16 154.80 41471.20 88888.00 2023-11-21 08:19:04.000 325 22465.15 154.85 41471.21 88888.00 2023-11-21 08:19:05.000 325 22465.15 154.94 41471.29 47547.34 2023-11-21 08:19:06.000 325 22465.12 154.99 41471.31 88888.00 2023-11-21 08:19:07.000 325 22465.08 154.99 41471.25 88888.00 2023-11-21 08:19:08.000 325 22465.03 154.96 41471.17 88888.00 2023-11-21 08:19:09.000 325 22464.97 154.97 41471.11 88888.00 2023-11-21 08:19:10.000 325 22464.91 155.01 41471.10 47547.24 2023-11-21 08:19:11.000 325 22464.88 155.03 41471.12 88888.00 2023-11-21 08:19:12.000 325 22464.87 155.06 41471.19 88888.00 2023-11-21 08:19:13.000 325 22464.86 155.11 41471.29 88888.00 2023-11-21 08:19:14.000 325 22464.84 155.12 41471.32 88888.00 2023-11-21 08:19:15.000 325 22464.78 155.11 41471.22 47547.14 2023-11-21 08:19:16.000 325 22464.71 155.12 41471.12 88888.00 2023-11-21 08:19:17.000 325 22464.66 155.14 41471.13 88888.00 2023-11-21 08:19:18.000 325 22464.64 155.16 41471.18 88888.00 2023-11-21 08:19:19.000 325 22464.61 155.19 41471.21 88888.00 2023-11-21 08:19:20.000 325 22464.57 155.22 41471.21 47547.06 2023-11-21 08:19:21.000 325 22464.52 155.20 41471.17 88888.00 2023-11-21 08:19:22.000 325 22464.46 155.22 41471.12 88888.00 2023-11-21 08:19:23.000 325 22464.40 155.29 41471.11 88888.00 2023-11-21 08:19:24.000 325 22464.40 155.37 41471.14 88888.00 2023-11-21 08:19:25.000 325 22464.44 155.40 41471.21 47547.01 2023-11-21 08:19:26.000 325 22464.47 155.39 41471.24 88888.00 2023-11-21 08:19:27.000 325 22464.48 155.36 41471.20 88888.00 2023-11-21 08:19:28.000 325 22464.45 155.31 41471.18 88888.00 2023-11-21 08:19:29.000 325 22464.40 155.28 41471.18 88888.00 2023-11-21 08:19:30.000 325 22464.35 155.28 41471.19 47546.96 2023-11-21 08:19:31.000 325 22464.33 155.26 41471.21 88888.00 2023-11-21 08:19:32.000 325 22464.30 155.20 41471.18 88888.00 2023-11-21 08:19:33.000 325 22464.26 155.18 41471.18 88888.00 2023-11-21 08:19:34.000 325 22464.23 155.24 41471.23 88888.00 2023-11-21 08:19:35.000 325 22464.24 155.29 41471.23 47546.93 2023-11-21 08:19:36.000 325 22464.28 155.28 41471.20 88888.00 2023-11-21 08:19:37.000 325 22464.29 155.22 41471.21 88888.00 2023-11-21 08:19:38.000 325 22464.27 155.16 41471.28 88888.00 2023-11-21 08:19:39.000 325 22464.27 155.12 41471.34 88888.00 2023-11-21 08:19:40.000 325 22464.28 155.10 41471.39 47546.94 2023-11-21 08:19:41.000 325 22464.29 155.04 41471.41 88888.00 2023-11-21 08:19:42.000 325 22464.29 154.95 41471.36 88888.00 2023-11-21 08:19:43.000 325 22464.27 154.89 41471.24 88888.00 2023-11-21 08:19:44.000 325 22464.24 154.87 41471.11 88888.00 2023-11-21 08:19:45.000 325 22464.25 154.85 41471.10 47546.95 2023-11-21 08:19:46.000 325 22464.28 154.78 41471.14 88888.00 2023-11-21 08:19:47.000 325 22464.29 154.71 41471.15 88888.00 2023-11-21 08:19:48.000 325 22464.30 154.69 41471.13 88888.00 2023-11-21 08:19:49.000 325 22464.30 154.63 41471.10 88888.00 2023-11-21 08:19:50.000 325 22464.29 154.50 41471.06 47547.00 2023-11-21 08:19:51.000 325 22464.31 154.37 41471.05 88888.00 2023-11-21 08:19:52.000 325 22464.34 154.35 41471.08 88888.00 2023-11-21 08:19:53.000 325 22464.36 154.40 41471.14 88888.00 2023-11-21 08:19:54.000 325 22464.39 154.38 41471.18 88888.00 2023-11-21 08:19:55.000 325 22464.43 154.28 41471.14 47547.03 2023-11-21 08:19:56.000 325 22464.48 154.19 41471.13 88888.00 2023-11-21 08:19:57.000 325 22464.52 154.13 41471.20 88888.00 2023-11-21 08:19:58.000 325 22464.52 154.10 41471.27 88888.00 2023-11-21 08:19:59.000 325 22464.50 154.10 41471.24 88888.00 2023-11-21 08:20:00.000 325 22464.48 154.08 41471.16 47547.03 2023-11-21 08:20:01.000 325 22464.47 153.99 41471.11 88888.00 2023-11-21 08:20:02.000 325 22464.46 153.87 41471.10 88888.00 2023-11-21 08:20:03.000 325 22464.46 153.79 41471.12 88888.00 2023-11-21 08:20:04.000 325 22464.51 153.79 41471.15 88888.00 2023-11-21 08:20:05.000 325 22464.56 153.77 41471.13 47547.04 2023-11-21 08:20:06.000 325 22464.56 153.72 41471.06 88888.00 2023-11-21 08:20:07.000 325 22464.58 153.69 41471.04 88888.00 2023-11-21 08:20:08.000 325 22464.66 153.68 41471.05 88888.00 2023-11-21 08:20:09.000 325 22464.73 153.65 41471.04 88888.00 2023-11-21 08:20:10.000 325 22464.79 153.62 41471.08 47547.04 2023-11-21 08:20:11.000 325 22464.83 153.59 41471.12 88888.00 2023-11-21 08:20:12.000 325 22464.82 153.59 41471.12 88888.00 2023-11-21 08:20:13.000 325 22464.83 153.59 41471.14 88888.00 2023-11-21 08:20:14.000 325 22464.88 153.57 41471.23 88888.00 2023-11-21 08:20:15.000 325 22464.91 153.56 41471.31 47547.01 2023-11-21 08:20:16.000 325 22464.89 153.60 41471.29 88888.00 2023-11-21 08:20:17.000 325 22464.86 153.63 41471.21 88888.00 2023-11-21 08:20:18.000 325 22464.82 153.60 41471.10 88888.00 2023-11-21 08:20:19.000 325 22464.76 153.54 41470.94 88888.00 2023-11-21 08:20:20.000 325 22464.70 153.47 41470.84 47547.02 2023-11-21 08:20:21.000 325 22464.69 153.41 41470.86 88888.00 2023-11-21 08:20:22.000 325 22464.74 153.36 41470.93 88888.00 2023-11-21 08:20:23.000 325 22464.78 153.31 41471.00 88888.00 2023-11-21 08:20:24.000 325 22464.80 153.27 41471.12 88888.00 2023-11-21 08:20:25.000 325 22464.80 153.24 41471.25 47547.10 2023-11-21 08:20:26.000 325 22464.84 153.21 41471.33 88888.00 2023-11-21 08:20:27.000 325 22464.90 153.18 41471.32 88888.00 2023-11-21 08:20:28.000 325 22464.93 153.14 41471.29 88888.00 2023-11-21 08:20:29.000 325 22464.93 153.12 41471.29 88888.00 2023-11-21 08:20:30.000 325 22464.94 153.11 41471.27 47547.14 2023-11-21 08:20:31.000 325 22464.90 153.09 41471.13 88888.00 2023-11-21 08:20:32.000 325 22464.84 153.04 41471.02 88888.00 2023-11-21 08:20:33.000 325 22464.85 153.01 41471.04 88888.00 2023-11-21 08:20:34.000 325 22464.93 153.03 41471.07 88888.00 2023-11-21 08:20:35.000 325 22465.02 153.08 41471.04 47547.17 2023-11-21 08:20:36.000 325 22465.07 153.11 41471.02 88888.00 2023-11-21 08:20:37.000 325 22465.09 153.13 41471.05 88888.00 2023-11-21 08:20:38.000 325 22465.07 153.17 41471.08 88888.00 2023-11-21 08:20:39.000 325 22465.06 153.20 41471.12 88888.00 2023-11-21 08:20:40.000 325 22465.07 153.21 41471.16 47547.20 2023-11-21 08:20:41.000 325 22465.08 153.15 41471.19 88888.00 2023-11-21 08:20:42.000 325 22465.11 153.13 41471.25 88888.00 2023-11-21 08:20:43.000 325 22465.12 153.20 41471.23 88888.00 2023-11-21 08:20:44.000 325 22465.12 153.24 41471.16 88888.00 2023-11-21 08:20:45.000 325 22465.10 153.21 41471.17 47547.21 2023-11-21 08:20:46.000 325 22465.08 153.18 41471.22 88888.00 2023-11-21 08:20:47.000 325 22465.03 153.22 41471.23 88888.00 2023-11-21 08:20:48.000 325 22465.03 153.29 41471.22 88888.00 2023-11-21 08:20:49.000 325 22465.08 153.36 41471.28 88888.00 2023-11-21 08:20:50.000 325 22465.12 153.41 41471.35 47547.22 2023-11-21 08:20:51.000 325 22465.15 153.43 41471.30 88888.00 2023-11-21 08:20:52.000 325 22465.15 153.44 41471.21 88888.00 2023-11-21 08:20:53.000 325 22465.14 153.46 41471.22 88888.00 2023-11-21 08:20:54.000 325 22465.13 153.47 41471.28 88888.00 2023-11-21 08:20:55.000 325 22465.16 153.48 41471.31 47547.18 2023-11-21 08:20:56.000 325 22465.20 153.49 41471.30 88888.00 2023-11-21 08:20:57.000 325 22465.21 153.51 41471.27 88888.00 2023-11-21 08:20:58.000 325 22465.18 153.54 41471.28 88888.00 2023-11-21 08:20:59.000 325 22465.14 153.57 41471.30 88888.00 2023-11-21 08:21:00.000 325 22465.12 153.59 41471.28 47547.17 2023-11-21 08:21:01.000 325 22465.10 153.62 41471.24 88888.00 2023-11-21 08:21:02.000 325 22465.07 153.69 41471.23 88888.00 2023-11-21 08:21:03.000 325 22465.05 153.73 41471.25 88888.00 2023-11-21 08:21:04.000 325 22465.01 153.73 41471.23 88888.00 2023-11-21 08:21:05.000 325 22464.97 153.72 41471.23 47547.11 2023-11-21 08:21:06.000 325 22464.93 153.73 41471.30 88888.00 2023-11-21 08:21:07.000 325 22464.92 153.75 41471.34 88888.00 2023-11-21 08:21:08.000 325 22464.91 153.78 41471.35 88888.00 2023-11-21 08:21:09.000 325 22464.88 153.80 41471.34 88888.00 2023-11-21 08:21:10.000 325 22464.81 153.80 41471.30 47547.04 2023-11-21 08:21:11.000 325 22464.76 153.81 41471.27 88888.00 2023-11-21 08:21:12.000 325 22464.78 153.84 41471.28 88888.00 2023-11-21 08:21:13.000 325 22464.81 153.87 41471.29 88888.00 2023-11-21 08:21:14.000 325 22464.80 153.90 41471.29 88888.00 2023-11-21 08:21:15.000 325 22464.73 153.93 41471.29 47547.01 2023-11-21 08:21:16.000 325 22464.66 153.95 41471.31 88888.00 2023-11-21 08:21:17.000 325 22464.64 153.93 41471.34 88888.00 2023-11-21 08:21:18.000 325 22464.61 153.93 41471.34 88888.00 2023-11-21 08:21:19.000 325 22464.57 153.99 41471.30 88888.00 2023-11-21 08:21:20.000 325 22464.53 154.04 41471.26 47546.98 2023-11-21 08:21:21.000 325 22464.50 154.08 41471.27 88888.00 2023-11-21 08:21:22.000 325 22464.47 154.14 41471.31 88888.00 2023-11-21 08:21:23.000 325 22464.47 154.25 41471.31 88888.00 2023-11-21 08:21:24.000 325 22464.44 154.33 41471.27 88888.00 2023-11-21 08:21:25.000 325 22464.38 154.32 41471.20 47546.88 2023-11-21 08:21:26.000 325 22464.35 154.29 41471.14 88888.00 2023-11-21 08:21:27.000 325 22464.34 154.31 41471.18 88888.00 2023-11-21 08:21:28.000 325 22464.33 154.33 41471.28 88888.00 2023-11-21 08:21:29.000 325 22464.32 154.29 41471.33 88888.00 2023-11-21 08:21:30.000 325 22464.33 154.23 41471.30 47546.89 2023-11-21 08:21:31.000 325 22464.34 154.18 41471.25 88888.00 2023-11-21 08:21:32.000 325 22464.37 154.19 41471.28 88888.00 2023-11-21 08:21:33.000 325 22464.40 154.24 41471.34 88888.00 2023-11-21 08:21:34.000 325 22464.37 154.26 41471.27 88888.00 2023-11-21 08:21:35.000 325 22464.32 154.25 41471.14 47546.89 2023-11-21 08:21:36.000 325 22464.30 154.27 41471.12 88888.00 2023-11-21 08:21:37.000 325 22464.29 154.33 41471.16 88888.00 2023-11-21 08:21:38.000 325 22464.26 154.43 41471.19 88888.00 2023-11-21 08:21:39.000 325 22464.19 154.50 41471.17 88888.00 2023-11-21 08:21:40.000 325 22464.13 154.55 41471.21 47546.80 2023-11-21 08:21:41.000 325 22464.10 154.57 41471.33 88888.00 2023-11-21 08:21:42.000 325 22464.06 154.56 41471.38 88888.00 2023-11-21 08:21:43.000 325 22464.02 154.59 41471.33 88888.00 2023-11-21 08:21:44.000 325 22464.02 154.67 41471.32 88888.00 2023-11-21 08:21:45.000 325 22463.98 154.78 41471.36 47546.68 2023-11-21 08:21:46.000 325 22463.95 154.89 41471.40 88888.00 2023-11-21 08:21:47.000 325 22463.97 154.92 41471.44 88888.00 2023-11-21 08:21:48.000 325 22463.95 154.91 41471.39 88888.00 2023-11-21 08:21:49.000 325 22463.85 154.91 41471.32 88888.00 2023-11-21 08:21:50.000 325 22463.80 154.95 41471.34 47546.60 2023-11-21 08:21:51.000 325 22463.82 155.01 41471.43 88888.00 2023-11-21 08:21:52.000 325 22463.81 155.09 41471.47 88888.00 2023-11-21 08:21:53.000 325 22463.75 155.15 41471.40 88888.00 2023-11-21 08:21:54.000 325 22463.68 155.21 41471.31 88888.00 2023-11-21 08:21:55.000 325 22463.62 155.26 41471.29 47546.51 2023-11-21 08:21:56.000 325 22463.55 155.21 41471.27 88888.00 2023-11-21 08:21:57.000 325 22463.50 155.13 41471.20 88888.00 2023-11-21 08:21:58.000 325 22463.52 155.16 41471.23 88888.00 2023-11-21 08:21:59.000 325 22463.56 155.28 41471.32 88888.00 2023-11-21 08:22:00.000 325 22463.55 155.35 41471.27 47546.46 2023-11-21 08:22:01.000 325 22463.51 155.40 41471.19 88888.00 2023-11-21 08:22:02.000 325 22463.48 155.44 41471.20 88888.00 2023-11-21 08:22:03.000 325 22463.47 155.45 41471.25 88888.00 2023-11-21 08:22:04.000 325 22463.46 155.46 41471.27 88888.00 2023-11-21 08:22:05.000 325 22463.47 155.47 41471.31 47546.44 2023-11-21 08:22:06.000 325 22463.44 155.43 41471.32 88888.00 2023-11-21 08:22:07.000 325 22463.40 155.39 41471.32 88888.00 2023-11-21 08:22:08.000 325 22463.38 155.40 41471.32 88888.00 2023-11-21 08:22:09.000 325 22463.41 155.45 41471.29 88888.00 2023-11-21 08:22:10.000 325 22463.42 155.49 41471.25 47546.40 2023-11-21 08:22:11.000 325 22463.41 155.49 41471.28 88888.00 2023-11-21 08:22:12.000 325 22463.40 155.46 41471.31 88888.00 2023-11-21 08:22:13.000 325 22463.35 155.46 41471.31 88888.00 2023-11-21 08:22:14.000 325 22463.26 155.48 41471.33 88888.00 2023-11-21 08:22:15.000 325 22463.18 155.48 41471.36 47546.32 2023-11-21 08:22:16.000 325 22463.16 155.50 41471.36 88888.00 2023-11-21 08:22:17.000 325 22463.17 155.55 41471.36 88888.00 2023-11-21 08:22:18.000 325 22463.16 155.57 41471.36 88888.00 2023-11-21 08:22:19.000 325 22463.14 155.59 41471.34 88888.00 2023-11-21 08:22:20.000 325 22463.11 155.62 41471.25 47546.27 2023-11-21 08:22:21.000 325 22463.04 155.61 41471.16 88888.00 2023-11-21 08:22:22.000 325 22462.94 155.60 41471.12 88888.00 2023-11-21 08:22:23.000 325 22462.91 155.63 41471.15 88888.00 2023-11-21 08:22:24.000 325 22462.96 155.69 41471.23 88888.00 2023-11-21 08:22:25.000 325 22462.98 155.77 41471.26 47546.17 2023-11-21 08:22:26.000 325 22462.91 155.86 41471.23 88888.00 2023-11-21 08:22:27.000 325 22462.82 155.91 41471.21 88888.00 2023-11-21 08:22:28.000 325 22462.77 155.94 41471.21 88888.00 2023-11-21 08:22:29.000 325 22462.75 156.00 41471.25 88888.00 2023-11-21 08:22:30.000 325 22462.71 155.99 41471.26 47546.05 2023-11-21 08:22:31.000 325 22462.67 155.96 41471.26 88888.00 2023-11-21 08:22:32.000 325 22462.62 155.96 41471.30 88888.00 2023-11-21 08:22:33.000 325 22462.57 156.03 41471.36 88888.00 2023-11-21 08:22:34.000 325 22462.49 156.14 41471.34 88888.00 2023-11-21 08:22:35.000 325 22462.41 156.20 41471.27 47545.91 2023-11-21 08:22:36.000 325 22462.34 156.23 41471.24 88888.00 2023-11-21 08:22:37.000 325 22462.30 156.27 41471.23 88888.00 2023-11-21 08:22:38.000 325 22462.22 156.29 41471.22 88888.00 2023-11-21 08:22:39.000 325 22462.14 156.31 41471.21 88888.00 2023-11-21 08:22:40.000 325 22462.09 156.34 41471.22 47545.80 2023-11-21 08:22:41.000 325 22462.05 156.38 41471.29 88888.00 2023-11-21 08:22:42.000 325 22462.00 156.42 41471.37 88888.00 2023-11-21 08:22:43.000 325 22461.94 156.49 41471.39 88888.00 2023-11-21 08:22:44.000 325 22461.88 156.53 41471.34 88888.00 2023-11-21 08:22:45.000 325 22461.79 156.53 41471.25 47545.63 2023-11-21 08:22:46.000 325 22461.69 156.53 41471.21 88888.00 2023-11-21 08:22:47.000 325 22461.60 156.54 41471.28 88888.00 2023-11-21 08:22:48.000 325 22461.52 156.59 41471.33 88888.00 2023-11-21 08:22:49.000 325 22461.47 156.65 41471.27 88888.00 2023-11-21 08:22:50.000 325 22461.44 156.69 41471.19 47545.46 2023-11-21 08:22:51.000 325 22461.40 156.71 41471.17 88888.00 2023-11-21 08:22:52.000 325 22461.35 156.73 41471.20 88888.00 2023-11-21 08:22:53.000 325 22461.28 156.78 41471.28 88888.00 2023-11-21 08:22:54.000 325 22461.21 156.86 41471.32 88888.00 2023-11-21 08:22:55.000 325 22461.16 156.91 41471.29 47545.36 2023-11-21 08:22:56.000 325 22461.11 156.91 41471.23 88888.00 2023-11-21 08:22:57.000 325 22461.02 156.87 41471.21 88888.00 2023-11-21 08:22:58.000 325 22460.96 156.84 41471.21 88888.00 2023-11-21 08:22:59.000 325 22460.96 156.85 41471.21 88888.00 2023-11-21 08:23:00.000 325 22460.96 156.85 41471.23 47545.23 2023-11-21 08:23:01.000 325 22460.90 156.84 41471.23 88888.00 2023-11-21 08:23:02.000 325 22460.81 156.83 41471.27 88888.00 2023-11-21 08:23:03.000 325 22460.75 156.85 41471.29 88888.00 2023-11-21 08:23:04.000 325 22460.73 156.89 41471.27 88888.00 2023-11-21 08:23:05.000 325 22460.69 156.92 41471.30 47545.17 2023-11-21 08:23:06.000 325 22460.67 156.91 41471.34 88888.00 2023-11-21 08:23:07.000 325 22460.70 156.90 41471.38 88888.00 2023-11-21 08:23:08.000 325 22460.74 156.93 41471.41 88888.00 2023-11-21 08:23:09.000 325 22460.73 156.97 41471.39 88888.00 2023-11-21 08:23:10.000 325 22460.71 156.96 41471.38 47545.08 2023-11-21 08:23:11.000 325 22460.69 156.89 41471.37 88888.00 2023-11-21 08:23:12.000 325 22460.65 156.84 41471.35 88888.00 2023-11-21 08:23:13.000 325 22460.60 156.83 41471.35 88888.00 2023-11-21 08:23:14.000 325 22460.58 156.86 41471.37 88888.00 2023-11-21 08:23:15.000 325 22460.59 156.91 41471.39 47545.04 2023-11-21 08:23:16.000 325 22460.57 156.96 41471.41 88888.00 2023-11-21 08:23:17.000 325 22460.51 156.97 41471.40 88888.00 2023-11-21 08:23:18.000 325 22460.48 156.95 41471.36 88888.00 2023-11-21 08:23:19.000 325 22460.46 156.91 41471.31 88888.00 2023-11-21 08:23:20.000 325 22460.42 156.82 41471.26 47545.03 2023-11-21 08:23:21.000 325 22460.38 156.78 41471.21 88888.00 2023-11-21 08:23:22.000 325 22460.40 156.83 41471.19 88888.00 2023-11-21 08:23:23.000 325 22460.44 156.91 41471.19 88888.00 2023-11-21 08:23:24.000 325 22460.47 156.92 41471.18 88888.00 2023-11-21 08:23:25.000 325 22460.43 156.87 41471.16 47544.97 2023-11-21 08:23:26.000 325 22460.40 156.86 41471.18 88888.00 2023-11-21 08:23:27.000 325 22460.41 156.87 41471.24 88888.00 2023-11-21 08:23:28.000 325 22460.38 156.91 41471.23 88888.00 2023-11-21 08:23:29.000 325 22460.31 156.95 41471.16 88888.00 2023-11-21 08:23:30.000 325 22460.27 156.97 41471.13 47544.94 2023-11-21 08:23:31.000 325 22460.29 156.98 41471.15 88888.00 2023-11-21 08:23:32.000 325 22460.30 157.03 41471.15 88888.00 2023-11-21 08:23:33.000 325 22460.28 157.09 41471.11 88888.00 2023-11-21 08:23:34.000 325 22460.28 157.13 41471.07 88888.00 2023-11-21 08:23:35.000 325 22460.30 157.12 41471.04 47544.88 2023-11-21 08:23:36.000 325 22460.30 157.02 41470.97 88888.00 2023-11-21 08:23:37.000 325 22460.26 156.93 41470.91 88888.00 2023-11-21 08:23:38.000 325 22460.24 156.96 41470.96 88888.00 2023-11-21 08:23:39.000 325 22460.27 157.07 41471.01 88888.00 2023-11-21 08:23:40.000 325 22460.29 157.14 41471.01 47544.79 2023-11-21 08:23:41.000 325 22460.24 157.11 41471.02 88888.00 2023-11-21 08:23:42.000 325 22460.18 157.06 41471.06 88888.00 2023-11-21 08:23:43.000 325 22460.18 157.05 41471.05 88888.00 2023-11-21 08:23:44.000 325 22460.22 157.05 41471.00 88888.00 2023-11-21 08:23:45.000 325 22460.25 156.99 41470.99 47544.71 2023-11-21 08:23:46.000 325 22460.27 156.94 41471.00 88888.00 2023-11-21 08:23:47.000 325 22460.30 156.90 41470.98 88888.00 2023-11-21 08:23:48.000 325 22460.31 156.91 41470.94 88888.00 2023-11-21 08:23:49.000 325 22460.29 156.93 41470.93 88888.00 2023-11-21 08:23:50.000 325 22460.23 156.91 41470.93 47544.59 2023-11-21 08:23:51.000 325 22460.13 156.87 41470.84 88888.00 2023-11-21 08:23:52.000 325 22459.93 156.80 41470.70 88888.00 2023-11-21 08:23:53.000 325 22459.60 156.22 41470.50 88888.00 2023-11-21 08:23:54.000 325 22460.94 154.77 41470.02 88888.00 2023-11-21 08:23:55.000 325 22466.34 155.05 41469.07 47544.68 2023-11-21 08:23:56.000 325 22471.25 159.75 41468.19 88888.00 2023-11-21 08:23:57.000 325 22468.28 163.87 41468.39 88888.00 2023-11-21 08:23:58.000 325 22461.65 162.13 41469.54 88888.00 2023-11-21 08:23:59.000 325 22459.07 158.48 41470.45 88888.00 2023-11-21 08:24:00.000 325 22459.53 157.02 41470.76 47544.52 2023-11-21 08:24:01.000 325 22459.91 156.89 41470.86 88888.00 2023-11-21 08:24:02.000 325 22459.94 156.90 41470.93 88888.00 2023-11-21 08:24:03.000 325 22459.96 156.93 41470.99 88888.00 2023-11-21 08:24:04.000 325 22459.98 156.99 41471.10 88888.00 2023-11-21 08:24:05.000 325 22459.99 157.07 41471.14 47544.64 2023-11-21 08:24:06.000 325 22459.98 157.11 41471.06 88888.00 2023-11-21 08:24:07.000 325 22460.00 157.09 41471.00 88888.00 2023-11-21 08:24:08.000 325 22460.02 157.06 41471.07 88888.00 2023-11-21 08:24:09.000 325 22460.02 157.02 41471.17 88888.00 2023-11-21 08:24:10.000 325 22459.99 157.01 41471.20 47544.62 2023-11-21 08:24:11.000 325 22459.94 157.03 41471.15 88888.00 2023-11-21 08:24:12.000 325 22459.92 157.04 41471.10 88888.00 2023-11-21 08:24:13.000 325 22459.94 157.05 41471.13 88888.00 2023-11-21 08:24:14.000 325 22459.96 157.07 41471.18 88888.00 2023-11-21 08:24:15.000 325 22459.91 157.06 41471.14 47544.61 2023-11-21 08:24:16.000 325 22459.86 157.05 41471.00 88888.00 2023-11-21 08:24:17.000 325 22459.88 157.05 41470.91 88888.00 2023-11-21 08:24:18.000 325 22459.92 157.04 41470.96 88888.00 2023-11-21 08:24:19.000 325 22459.94 157.04 41471.06 88888.00 2023-11-21 08:24:20.000 325 22459.91 157.04 41471.09 47544.58 2023-11-21 08:24:21.000 325 22459.88 157.06 41471.09 88888.00 2023-11-21 08:24:22.000 325 22459.85 157.09 41471.09 88888.00 2023-11-21 08:24:23.000 325 22459.81 157.08 41471.08 88888.00 2023-11-21 08:24:24.000 325 22459.73 157.06 41471.11 88888.00 2023-11-21 08:24:25.000 325 22459.69 157.10 41471.15 47544.55 2023-11-21 08:24:26.000 325 22459.72 157.14 41471.18 88888.00 2023-11-21 08:24:27.000 325 22459.74 157.11 41471.17 88888.00 2023-11-21 08:24:28.000 325 22459.71 157.06 41471.12 88888.00 2023-11-21 08:24:29.000 325 22459.72 157.01 41471.09 88888.00 2023-11-21 08:24:30.000 325 22459.76 156.99 41471.14 47544.52 2023-11-21 08:24:31.000 325 22459.75 157.00 41471.18 88888.00 2023-11-21 08:24:32.000 325 22459.73 157.01 41471.13 88888.00 2023-11-21 08:24:33.000 325 22459.76 157.02 41471.03 88888.00 2023-11-21 08:24:34.000 325 22459.77 157.02 41470.94 88888.00 2023-11-21 08:24:35.000 325 22459.72 156.99 41470.92 47544.56 2023-11-21 08:24:36.000 325 22459.68 156.93 41470.97 88888.00 2023-11-21 08:24:37.000 325 22459.70 156.89 41471.03 88888.00 2023-11-21 08:24:38.000 325 22459.72 156.88 41471.07 88888.00 2023-11-21 08:24:39.000 325 22459.71 156.91 41471.11 88888.00 2023-11-21 08:24:40.000 325 22459.71 156.91 41471.18 47544.55 2023-11-21 08:24:41.000 325 22459.74 156.88 41471.22 88888.00 2023-11-21 08:24:42.000 325 22459.77 156.84 41471.14 88888.00 2023-11-21 08:24:43.000 325 22459.78 156.81 41471.04 88888.00 2023-11-21 08:24:44.000 325 22459.80 156.80 41471.06 88888.00 2023-11-21 08:24:45.000 325 22459.80 156.78 41471.10 47544.61 2023-11-21 08:24:46.000 325 22459.80 156.78 41471.05 88888.00 2023-11-21 08:24:47.000 325 22459.82 156.79 41470.98 88888.00 2023-11-21 08:24:48.000 325 22459.86 156.79 41470.93 88888.00 2023-11-21 08:24:49.000 325 22459.92 156.79 41470.96 88888.00 2023-11-21 08:24:50.000 325 22459.96 156.80 41471.05 47544.65 2023-11-21 08:24:51.000 325 22459.95 156.80 41471.09 88888.00 2023-11-21 08:24:52.000 325 22459.93 156.78 41471.07 88888.00 2023-11-21 08:24:53.000 325 22459.97 156.73 41471.09 88888.00 2023-11-21 08:24:54.000 325 22460.05 156.65 41471.12 88888.00 2023-11-21 08:24:55.000 325 22460.07 156.58 41471.13 47544.71 2023-11-21 08:24:56.000 325 22460.06 156.56 41471.14 88888.00 2023-11-21 08:24:57.000 325 22460.07 156.60 41471.13 88888.00 2023-11-21 08:24:58.000 325 22460.10 156.63 41471.10 88888.00 2023-11-21 08:24:59.000 325 22460.12 156.58 41471.01 88888.00 2023-11-21 08:25:00.000 325 22460.14 156.50 41470.94 47544.75 2023-11-21 08:25:01.000 325 22460.16 156.47 41470.94 88888.00 2023-11-21 08:25:02.000 325 22460.18 156.44 41470.96 88888.00 2023-11-21 08:25:03.000 325 22460.19 156.40 41470.98 88888.00 2023-11-21 08:25:04.000 325 22460.21 156.42 41471.06 88888.00 2023-11-21 08:25:05.000 325 22460.22 156.43 41471.12 47544.80 2023-11-21 08:25:06.000 325 22460.24 156.39 41471.11 88888.00 2023-11-21 08:25:07.000 325 22460.28 156.35 41471.08 88888.00 2023-11-21 08:25:08.000 325 22460.32 156.32 41471.05 88888.00 2023-11-21 08:25:09.000 325 22460.33 156.33 41471.02 88888.00 2023-11-21 08:25:10.000 325 22460.31 156.36 41471.00 47544.77 2023-11-21 08:25:11.000 325 22460.28 156.36 41470.98 88888.00 2023-11-21 08:25:12.000 325 22460.26 156.31 41470.99 88888.00 2023-11-21 08:25:13.000 325 22460.26 156.29 41471.07 88888.00 2023-11-21 08:25:14.000 325 22460.30 156.33 41471.14 88888.00 2023-11-21 08:25:15.000 325 22460.32 156.35 41471.13 47544.80 2023-11-21 08:25:16.000 325 22460.31 156.31 41471.03 88888.00 2023-11-21 08:25:17.000 325 22460.29 156.27 41470.94 88888.00 2023-11-21 08:25:18.000 325 22460.26 156.27 41470.95 88888.00 2023-11-21 08:25:19.000 325 22460.24 156.30 41471.01 88888.00 2023-11-21 08:25:20.000 325 22460.23 156.29 41471.06 47544.80 2023-11-21 08:25:21.000 325 22460.18 156.18 41471.04 88888.00 2023-11-21 08:25:22.000 325 22460.15 156.07 41470.98 88888.00 2023-11-21 08:25:23.000 325 22460.19 156.02 41471.01 88888.00 2023-11-21 08:25:24.000 325 22460.27 155.99 41471.07 88888.00 2023-11-21 08:25:25.000 325 22460.29 155.97 41471.09 47544.80 2023-11-21 08:25:26.000 325 22460.26 155.97 41471.10 88888.00 2023-11-21 08:25:27.000 325 22460.28 155.97 41471.11 88888.00 2023-11-21 08:25:28.000 325 22460.32 155.96 41471.11 88888.00 2023-11-21 08:25:29.000 325 22460.29 155.91 41471.12 88888.00 2023-11-21 08:25:30.000 325 22460.21 155.88 41471.11 47544.80 2023-11-21 08:25:31.000 325 22460.15 155.87 41471.08 88888.00 2023-11-21 08:25:32.000 325 22460.13 155.83 41471.02 88888.00 2023-11-21 08:25:33.000 325 22460.15 155.80 41470.98 88888.00 2023-11-21 08:25:34.000 325 22460.18 155.82 41470.99 88888.00 2023-11-21 08:25:35.000 325 22460.18 155.83 41471.00 47544.80 2023-11-21 08:25:36.000 325 22460.16 155.79 41471.02 88888.00 2023-11-21 08:25:37.000 325 22460.16 155.72 41471.02 88888.00 2023-11-21 08:25:38.000 325 22460.16 155.68 41470.94 88888.00 2023-11-21 08:25:39.000 325 22460.19 155.68 41470.88 88888.00 2023-11-21 08:25:40.000 325 22460.23 155.64 41470.87 47544.81 2023-11-21 08:25:41.000 325 22460.22 155.53 41470.87 88888.00 2023-11-21 08:25:42.000 325 22460.16 155.44 41470.87 88888.00 2023-11-21 08:25:43.000 325 22460.10 155.40 41470.84 88888.00 2023-11-21 08:25:44.000 325 22460.08 155.41 41470.77 88888.00 2023-11-21 08:25:45.000 325 22460.09 155.43 41470.77 47544.80 2023-11-21 08:25:46.000 325 22460.07 155.42 41470.88 88888.00 2023-11-21 08:25:47.000 325 22460.03 155.38 41471.00 88888.00 2023-11-21 08:25:48.000 325 22460.03 155.38 41470.98 88888.00 2023-11-21 08:25:49.000 325 22460.02 155.39 41470.86 88888.00 2023-11-21 08:25:50.000 325 22459.99 155.41 41470.80 47544.77 2023-11-21 08:25:51.000 325 22459.98 155.40 41470.80 88888.00 2023-11-21 08:25:52.000 325 22460.00 155.35 41470.81 88888.00 2023-11-21 08:25:53.000 325 22460.02 155.32 41470.82 88888.00 2023-11-21 08:25:54.000 325 22460.01 155.33 41470.82 88888.00 2023-11-21 08:25:55.000 325 22460.00 155.31 41470.84 47544.71 2023-11-21 08:25:56.000 325 22459.96 155.23 41470.87 88888.00 2023-11-21 08:25:57.000 325 22459.92 155.17 41470.84 88888.00 2023-11-21 08:25:58.000 325 22459.92 155.15 41470.78 88888.00 2023-11-21 08:25:59.000 325 22459.94 155.17 41470.79 88888.00 2023-11-21 08:26:00.000 325 22459.96 155.15 41470.80 47544.67 2023-11-21 08:26:01.000 325 22459.97 155.09 41470.78 88888.00 2023-11-21 08:26:02.000 325 22459.95 155.08 41470.80 88888.00 2023-11-21 08:26:03.000 325 22459.90 155.13 41470.91 88888.00 2023-11-21 08:26:04.000 325 22459.88 155.17 41471.00 88888.00 2023-11-21 08:26:05.000 325 22459.89 155.12 41470.97 47544.69 2023-11-21 08:26:06.000 325 22459.89 155.03 41470.89 88888.00 2023-11-21 08:26:07.000 325 22459.85 155.00 41470.83 88888.00 2023-11-21 08:26:08.000 325 22459.83 155.03 41470.81 88888.00 2023-11-21 08:26:09.000 325 22459.85 155.04 41470.80 88888.00 2023-11-21 08:26:10.000 325 22459.86 155.04 41470.87 47544.64 2023-11-21 08:26:11.000 325 22459.85 155.02 41470.97 88888.00 2023-11-21 08:26:12.000 325 22459.88 155.01 41471.02 88888.00 2023-11-21 08:26:13.000 325 22459.91 155.03 41470.97 88888.00 2023-11-21 08:26:14.000 325 22459.89 155.02 41470.90 88888.00 2023-11-21 08:26:15.000 325 22459.87 154.96 41470.86 47544.64 2023-11-21 08:26:16.000 325 22459.87 154.88 41470.87 88888.00 2023-11-21 08:26:17.000 325 22459.85 154.83 41470.91 88888.00 2023-11-21 08:26:18.000 325 22459.85 154.86 41471.00 88888.00 2023-11-21 08:26:19.000 325 22459.88 154.91 41471.05 88888.00 2023-11-21 08:26:20.000 325 22459.90 154.86 41471.03 47544.64 2023-11-21 08:26:21.000 325 22459.92 154.75 41470.98 88888.00 2023-11-21 08:26:22.000 325 22459.95 154.68 41470.93 88888.00 2023-11-21 08:26:23.000 325 22459.95 154.69 41470.93 88888.00 2023-11-21 08:26:24.000 325 22459.93 154.71 41470.96 88888.00 2023-11-21 08:26:25.000 325 22459.93 154.67 41471.00 47544.64 2023-11-21 08:26:26.000 325 22459.97 154.61 41471.03 88888.00 2023-11-21 08:26:27.000 325 22459.99 154.59 41471.04 88888.00 2023-11-21 08:26:28.000 325 22459.99 154.60 41471.04 88888.00 2023-11-21 08:26:29.000 325 22459.99 154.61 41471.03 88888.00 2023-11-21 08:26:30.000 325 22459.98 154.61 41471.01 47544.65 2023-11-21 08:26:31.000 325 22460.00 154.55 41471.01 88888.00 2023-11-21 08:26:32.000 325 22460.06 154.49 41470.97 88888.00 2023-11-21 08:26:33.000 325 22460.09 154.50 41470.92 88888.00 2023-11-21 08:26:34.000 325 22460.08 154.56 41470.95 88888.00 2023-11-21 08:26:35.000 325 22460.04 154.57 41471.02 47544.63 2023-11-21 08:26:36.000 325 22460.01 154.55 41471.01 88888.00 2023-11-21 08:26:37.000 325 22460.00 154.53 41470.91 88888.00 2023-11-21 08:26:38.000 325 22460.00 154.54 41470.82 88888.00 2023-11-21 08:26:39.000 325 22460.02 154.58 41470.81 88888.00 2023-11-21 08:26:40.000 325 22460.02 154.62 41470.87 47544.65 2023-11-21 08:26:41.000 325 22460.00 154.60 41470.97 88888.00 2023-11-21 08:26:42.000 325 22460.01 154.55 41471.06 88888.00 2023-11-21 08:26:43.000 325 22460.04 154.54 41471.10 88888.00 2023-11-21 08:26:44.000 325 22460.04 154.56 41471.03 88888.00 2023-11-21 08:26:45.000 325 22459.99 154.52 41470.94 47544.69 2023-11-21 08:26:46.000 325 22459.99 154.46 41470.93 88888.00 2023-11-21 08:26:47.000 325 22460.03 154.39 41471.02 88888.00 2023-11-21 08:26:48.000 325 22460.05 154.34 41471.14 88888.00 2023-11-21 08:26:49.000 325 22460.09 154.32 41471.17 88888.00 2023-11-21 08:26:50.000 325 22460.17 154.31 41471.16 47544.68 2023-11-21 08:26:51.000 325 22460.24 154.30 41471.16 88888.00 2023-11-21 08:26:52.000 325 22460.23 154.27 41471.10 88888.00 2023-11-21 08:26:53.000 325 22460.20 154.24 41471.00 88888.00 2023-11-21 08:26:54.000 325 22460.21 154.23 41470.97 88888.00 2023-11-21 08:26:55.000 325 22460.22 154.21 41470.99 47544.68 2023-11-21 08:26:56.000 325 22460.21 154.16 41471.02 88888.00 2023-11-21 08:26:57.000 325 22460.18 154.09 41471.02 88888.00 2023-11-21 08:26:58.000 325 22460.16 154.04 41471.03 88888.00 2023-11-21 08:26:59.000 325 22460.18 154.02 41471.07 88888.00 2023-11-21 08:27:00.000 325 22460.19 154.00 41471.07 47544.67 2023-11-21 08:27:01.000 325 22460.21 153.96 41471.04 88888.00 2023-11-21 08:27:02.000 325 22460.25 153.92 41471.05 88888.00 2023-11-21 08:27:03.000 325 22460.29 153.89 41471.08 88888.00 2023-11-21 08:27:04.000 325 22460.30 153.86 41471.08 88888.00 2023-11-21 08:27:05.000 325 22460.30 153.82 41471.05 47544.74 2023-11-21 08:27:06.000 325 22460.29 153.75 41471.02 88888.00 2023-11-21 08:27:07.000 325 22460.27 153.69 41471.06 88888.00 2023-11-21 08:27:08.000 325 22460.27 153.68 41471.12 88888.00 2023-11-21 08:27:09.000 325 22460.30 153.72 41471.07 88888.00 2023-11-21 08:27:10.000 325 22460.28 153.72 41471.02 47544.74 2023-11-21 08:27:11.000 325 22460.24 153.67 41471.05 88888.00 2023-11-21 08:27:12.000 325 22460.27 153.60 41471.11 88888.00 2023-11-21 08:27:13.000 325 22460.31 153.57 41471.11 88888.00 2023-11-21 08:27:14.000 325 22460.33 153.56 41471.07 88888.00 2023-11-21 08:27:15.000 325 22460.34 153.53 41471.06 47544.75 2023-11-21 08:27:16.000 325 22460.34 153.52 41471.06 88888.00 2023-11-21 08:27:17.000 325 22460.36 153.53 41471.06 88888.00 2023-11-21 08:27:18.000 325 22460.40 153.54 41471.04 88888.00 2023-11-21 08:27:19.000 325 22460.42 153.51 41471.01 88888.00 2023-11-21 08:27:20.000 325 22460.39 153.46 41470.96 47544.76 2023-11-21 08:27:21.000 325 22460.33 153.42 41470.95 88888.00 2023-11-21 08:27:22.000 325 22460.29 153.41 41470.97 88888.00 2023-11-21 08:27:23.000 325 22460.27 153.34 41470.98 88888.00 2023-11-21 08:27:24.000 325 22460.27 153.25 41471.03 88888.00 2023-11-21 08:27:25.000 325 22460.26 153.23 41471.07 47544.70 2023-11-21 08:27:26.000 325 22460.21 153.21 41471.03 88888.00 2023-11-21 08:27:27.000 325 22460.16 153.16 41470.98 88888.00 2023-11-21 08:27:28.000 325 22460.15 153.11 41470.96 88888.00 2023-11-21 08:27:29.000 325 22460.16 153.06 41470.96 88888.00 2023-11-21 08:27:30.000 325 22460.18 153.03 41470.96 47544.70 2023-11-21 08:27:31.000 325 22460.16 153.00 41470.94 88888.00 2023-11-21 08:27:32.000 325 22460.08 152.98 41470.94 88888.00 2023-11-21 08:27:33.000 325 22460.01 152.94 41470.98 88888.00 2023-11-21 08:27:34.000 325 22459.98 152.91 41471.00 88888.00 2023-11-21 08:27:35.000 325 22459.96 152.93 41471.00 47544.62 2023-11-21 08:27:36.000 325 22459.94 152.95 41471.01 88888.00 2023-11-21 08:27:37.000 325 22459.91 152.93 41470.98 88888.00 2023-11-21 08:27:38.000 325 22459.87 152.90 41470.96 88888.00 2023-11-21 08:27:39.000 325 22459.85 152.88 41470.97 88888.00 2023-11-21 08:27:40.000 325 22459.86 152.87 41470.96 47544.54 2023-11-21 08:27:41.000 325 22459.86 152.93 41470.95 88888.00 2023-11-21 08:27:42.000 325 22459.87 153.01 41470.93 88888.00 2023-11-21 08:27:43.000 325 22459.92 153.00 41470.93 88888.00 2023-11-21 08:27:44.000 325 22459.96 152.96 41471.01 88888.00 2023-11-21 08:27:45.000 325 22459.94 152.91 41471.07 47544.48 2023-11-21 08:27:46.000 325 22459.94 152.86 41471.06 88888.00 2023-11-21 08:27:47.000 325 22459.93 152.83 41471.05 88888.00 2023-11-21 08:27:48.000 325 22459.87 152.84 41471.07 88888.00 2023-11-21 08:27:49.000 325 22459.77 152.88 41471.08 88888.00 2023-11-21 08:27:50.000 325 22459.70 152.90 41470.95 47544.43 2023-11-21 08:27:51.000 325 22459.68 152.89 41470.72 88888.00 2023-11-21 08:27:52.000 325 22459.66 152.86 41470.62 88888.00 2023-11-21 08:27:53.000 325 22459.63 152.83 41470.62 88888.00 2023-11-21 08:27:54.000 325 22459.60 152.81 41470.62 88888.00 2023-11-21 08:27:55.000 325 22459.59 152.82 41470.68 47544.38 2023-11-21 08:27:56.000 325 22459.57 152.85 41470.72 88888.00 2023-11-21 08:27:57.000 325 22459.52 152.91 41470.75 88888.00 2023-11-21 08:27:58.000 325 22459.47 152.99 41470.88 88888.00 2023-11-21 08:27:59.000 325 22459.43 153.08 41470.98 88888.00 2023-11-21 08:28:00.000 325 22459.39 153.12 41471.00 47544.26 2023-11-21 08:28:01.000 325 22459.36 153.12 41470.94 88888.00 2023-11-21 08:28:02.000 325 22459.33 153.13 41470.84 88888.00 2023-11-21 08:28:03.000 325 22459.29 153.21 41470.73 88888.00 2023-11-21 08:28:04.000 325 22459.26 153.29 41470.60 88888.00 2023-11-21 08:28:05.000 325 22459.23 153.33 41470.54 47544.12 2023-11-21 08:28:06.000 325 22459.17 153.39 41470.63 88888.00 2023-11-21 08:28:07.000 325 22459.09 153.46 41470.76 88888.00 2023-11-21 08:28:08.000 325 22459.02 153.47 41470.77 88888.00 2023-11-21 08:28:09.000 325 22459.01 153.46 41470.72 88888.00 2023-11-21 08:28:10.000 325 22459.02 153.43 41470.71 47544.03 2023-11-21 08:28:11.000 325 22458.96 153.39 41470.72 88888.00 2023-11-21 08:28:12.000 325 22458.88 153.36 41470.73 88888.00 2023-11-21 08:28:13.000 325 22458.83 153.35 41470.70 88888.00 2023-11-21 08:28:14.000 325 22458.77 153.36 41470.66 88888.00 2023-11-21 08:28:15.000 325 22458.72 153.41 41470.64 47543.93 2023-11-21 08:28:16.000 325 22458.69 153.46 41470.66 88888.00 2023-11-21 08:28:17.000 325 22458.67 153.45 41470.69 88888.00 2023-11-21 08:28:18.000 325 22458.66 153.42 41470.70 88888.00 2023-11-21 08:28:19.000 325 22458.69 153.40 41470.70 88888.00 2023-11-21 08:28:20.000 325 22458.72 153.35 41470.76 47543.89 2023-11-21 08:28:21.000 325 22458.71 153.25 41470.84 88888.00 2023-11-21 08:28:22.000 325 22458.67 153.16 41470.85 88888.00 2023-11-21 08:28:23.000 325 22458.58 153.17 41470.79 88888.00 2023-11-21 08:28:24.000 325 22458.47 153.22 41470.80 88888.00 2023-11-21 08:28:25.000 325 22458.40 153.23 41470.86 47543.80 2023-11-21 08:28:26.000 325 22458.39 153.20 41470.82 88888.00 2023-11-21 08:28:27.000 325 22458.36 153.19 41470.75 88888.00 2023-11-21 08:28:28.000 325 22458.31 153.25 41470.76 88888.00 2023-11-21 08:28:29.000 325 22458.30 153.33 41470.79 88888.00 2023-11-21 08:28:30.000 325 22458.30 153.37 41470.79 47543.71 2023-11-21 08:28:31.000 325 22458.27 153.34 41470.76 88888.00 2023-11-21 08:28:32.000 325 22458.24 153.27 41470.72 88888.00 2023-11-21 08:28:33.000 325 22458.23 153.22 41470.73 88888.00 2023-11-21 08:28:34.000 325 22458.23 153.24 41470.78 88888.00 2023-11-21 08:28:35.000 325 22458.20 153.25 41470.80 47543.64 2023-11-21 08:28:36.000 325 22458.13 153.19 41470.77 88888.00 2023-11-21 08:28:37.000 325 22458.07 153.12 41470.69 88888.00 2023-11-21 08:28:38.000 325 22458.04 153.15 41470.63 88888.00 2023-11-21 08:28:39.000 325 22458.04 153.23 41470.59 88888.00 2023-11-21 08:28:40.000 325 22458.02 153.27 41470.58 47543.53 2023-11-21 08:28:41.000 325 22457.98 153.27 41470.61 88888.00 2023-11-21 08:28:42.000 325 22457.95 153.23 41470.66 88888.00 2023-11-21 08:28:43.000 325 22457.92 153.18 41470.69 88888.00 2023-11-21 08:28:44.000 325 22457.90 153.16 41470.71 88888.00 2023-11-21 08:28:45.000 325 22457.87 153.20 41470.73 47543.50 2023-11-21 08:28:46.000 325 22457.84 153.23 41470.80 88888.00 2023-11-21 08:28:47.000 325 22457.86 153.24 41470.90 88888.00 2023-11-21 08:28:48.000 325 22457.86 153.23 41470.95 88888.00 2023-11-21 08:28:49.000 325 22457.82 153.22 41470.87 88888.00 2023-11-21 08:28:50.000 325 22457.77 153.20 41470.73 47543.38 2023-11-21 08:28:51.000 325 22457.74 153.15 41470.66 88888.00 2023-11-21 08:28:52.000 325 22457.68 153.08 41470.68 88888.00 2023-11-21 08:28:53.000 325 22457.57 153.06 41470.74 88888.00 2023-11-21 08:28:54.000 325 22457.44 153.09 41470.77 88888.00 2023-11-21 08:28:55.000 325 22457.35 153.09 41470.71 47543.24 2023-11-21 08:28:56.000 325 22457.27 153.06 41470.66 88888.00 2023-11-21 08:28:57.000 325 22457.16 153.07 41470.66 88888.00 2023-11-21 08:28:58.000 325 22457.03 153.12 41470.67 88888.00 2023-11-21 08:28:59.000 325 22456.94 153.21 41470.67 88888.00 2023-11-21 08:29:00.000 325 22456.90 153.33 41470.69 47543.02 2023-11-21 08:29:01.000 325 22456.83 153.47 41470.74 88888.00 2023-11-21 08:29:02.000 325 22456.75 153.57 41470.71 88888.00 2023-11-21 08:29:03.000 325 22456.71 153.61 41470.59 88888.00 2023-11-21 08:29:04.000 325 22456.72 153.65 41470.54 88888.00 2023-11-21 08:29:05.000 325 22456.72 153.69 41470.63 47542.88 2023-11-21 08:29:06.000 325 22456.70 153.72 41470.69 88888.00 2023-11-21 08:29:07.000 325 22456.66 153.76 41470.68 88888.00 2023-11-21 08:29:08.000 325 22456.60 153.81 41470.69 88888.00 2023-11-21 08:29:09.000 325 22456.53 153.85 41470.69 88888.00 2023-11-21 08:29:10.000 325 22456.45 153.88 41470.66 47542.74 2023-11-21 08:29:11.000 325 22456.36 153.92 41470.64 88888.00 2023-11-21 08:29:12.000 325 22456.30 154.00 41470.60 88888.00 2023-11-21 08:29:13.000 325 22456.26 154.07 41470.57 88888.00 2023-11-21 08:29:14.000 325 22456.22 154.14 41470.57 88888.00 2023-11-21 08:29:15.000 325 22456.18 154.16 41470.52 47542.59 2023-11-21 08:29:16.000 325 22456.12 154.15 41470.45 88888.00 2023-11-21 08:29:17.000 325 22456.04 154.16 41470.51 88888.00 2023-11-21 08:29:18.000 325 22455.97 154.21 41470.61 88888.00 2023-11-21 08:29:19.000 325 22455.90 154.27 41470.59 88888.00 2023-11-21 08:29:20.000 325 22455.85 154.33 41470.54 47542.44 2023-11-21 08:29:21.000 325 22455.83 154.37 41470.59 88888.00 2023-11-21 08:29:22.000 325 22455.80 154.39 41470.67 88888.00 2023-11-21 08:29:23.000 325 22455.73 154.45 41470.68 88888.00 2023-11-21 08:29:24.000 325 22455.67 154.54 41470.64 88888.00 2023-11-21 08:29:25.000 325 22455.65 154.57 41470.60 47542.29 2023-11-21 08:29:26.000 325 22455.63 154.56 41470.57 88888.00 2023-11-21 08:29:27.000 325 22455.60 154.59 41470.58 88888.00 2023-11-21 08:29:28.000 325 22455.56 154.67 41470.56 88888.00 2023-11-21 08:29:29.000 325 22455.51 154.76 41470.50 88888.00 2023-11-21 08:29:30.000 325 22455.45 154.82 41470.49 47542.16 2023-11-21 08:29:31.000 325 22455.42 154.87 41470.48 88888.00 2023-11-21 08:29:32.000 325 22455.40 154.88 41470.48 88888.00 2023-11-21 08:29:33.000 325 22455.34 154.85 41470.51 88888.00 2023-11-21 08:29:34.000 325 22455.25 154.84 41470.52 88888.00 2023-11-21 08:29:35.000 325 22455.15 154.85 41470.51 47542.04 2023-11-21 08:29:36.000 325 22455.08 154.86 41470.55 88888.00 2023-11-21 08:29:37.000 325 22455.10 154.87 41470.61 88888.00 2023-11-21 08:29:38.000 325 22455.13 154.92 41470.66 88888.00 2023-11-21 08:29:39.000 325 22455.12 154.96 41470.66 88888.00 2023-11-21 08:29:40.000 325 22455.08 154.96 41470.61 47542.02 2023-11-21 08:29:41.000 325 22455.06 154.91 41470.56 88888.00 2023-11-21 08:29:42.000 325 22455.09 154.89 41470.58 88888.00 2023-11-21 08:29:43.000 325 22455.13 154.92 41470.57 88888.00 2023-11-21 08:29:44.000 325 22455.15 154.99 41470.52 88888.00 2023-11-21 08:29:45.000 325 22455.18 155.02 41470.57 47542.01 2023-11-21 08:29:46.000 325 22455.21 155.00 41470.65 88888.00 2023-11-21 08:29:47.000 325 22455.19 154.98 41470.59 88888.00 2023-11-21 08:29:48.000 325 22455.15 154.93 41470.44 88888.00 2023-11-21 08:29:49.000 325 22455.13 154.81 41470.39 88888.00 2023-11-21 08:29:50.000 325 22455.15 154.72 41470.44 47542.03 2023-11-21 08:29:51.000 325 22455.18 154.71 41470.52 88888.00 2023-11-21 08:29:52.000 325 22455.23 154.73 41470.53 88888.00 2023-11-21 08:29:53.000 325 22455.28 154.73 41470.48 88888.00 2023-11-21 08:29:54.000 325 22455.31 154.72 41470.43 88888.00 2023-11-21 08:29:55.000 325 22455.31 154.70 41470.38 47542.06 2023-11-21 08:29:56.000 325 22455.32 154.67 41470.36 88888.00 2023-11-21 08:29:57.000 325 22455.36 154.63 41470.36 88888.00 2023-11-21 08:29:58.000 325 22455.39 154.59 41470.34 88888.00 2023-11-21 08:29:59.000 325 22455.38 154.56 41470.30 88888.00 2023-11-21 08:30:00.000 325 22455.36 154.52 41470.28 47542.08 2023-11-21 08:30:01.000 325 22455.31 154.44 41470.31 88888.00 2023-11-21 08:30:02.000 325 22455.26 154.33 41470.36 88888.00 2023-11-21 08:30:03.000 325 22455.28 154.27 41470.41 88888.00 2023-11-21 08:30:04.000 325 22455.33 154.24 41470.46 88888.00 2023-11-21 08:30:05.000 325 22455.38 154.18 41470.46 47542.14 2023-11-21 08:30:06.000 325 22455.40 154.07 41470.43 88888.00 2023-11-21 08:30:07.000 325 22455.42 154.00 41470.41 88888.00 2023-11-21 08:30:08.000 325 22455.48 153.98 41470.41 88888.00 2023-11-21 08:30:09.000 325 22455.53 153.97 41470.42 88888.00 2023-11-21 08:30:10.000 325 22455.56 153.95 41470.46 47542.23 2023-11-21 08:30:11.000 325 22455.61 153.93 41470.47 88888.00 2023-11-21 08:30:12.000 325 22455.66 153.87 41470.40 88888.00 2023-11-21 08:30:13.000 325 22455.70 153.77 41470.33 88888.00 2023-11-21 08:30:14.000 325 22455.72 153.70 41470.28 88888.00 2023-11-21 08:30:15.000 325 22455.75 153.64 41470.28 47542.31 2023-11-21 08:30:16.000 325 22455.83 153.58 41470.36 88888.00 2023-11-21 08:30:17.000 325 22455.90 153.54 41470.44 88888.00 2023-11-21 08:30:18.000 325 22455.95 153.53 41470.46 88888.00 2023-11-21 08:30:19.000 325 22455.99 153.53 41470.48 88888.00 2023-11-21 08:30:20.000 325 22456.02 153.46 41470.46 47542.38 2023-11-21 08:30:21.000 325 22456.02 153.33 41470.43 88888.00 2023-11-21 08:30:22.000 325 22456.02 153.24 41470.44 88888.00 2023-11-21 08:30:23.000 325 22456.05 153.18 41470.42 88888.00 2023-11-21 08:30:24.000 325 22456.08 153.09 41470.36 88888.00 2023-11-21 08:30:25.000 325 22456.08 153.02 41470.36 47542.44 2023-11-21 08:30:26.000 325 22456.05 152.96 41470.44 88888.00 2023-11-21 08:30:27.000 325 22456.06 152.90 41470.54 88888.00 2023-11-21 08:30:28.000 325 22456.12 152.85 41470.61 88888.00 2023-11-21 08:30:29.000 325 22456.19 152.82 41470.62 88888.00 2023-11-21 08:30:30.000 325 22456.25 152.80 41470.57 47542.50 2023-11-21 08:30:31.000 325 22456.30 152.79 41470.52 88888.00 2023-11-21 08:30:32.000 325 22456.35 152.75 41470.49 88888.00 2023-11-21 08:30:33.000 325 22456.41 152.72 41470.47 88888.00 2023-11-21 08:30:34.000 325 22456.43 152.69 41470.48 88888.00 2023-11-21 08:30:35.000 325 22456.41 152.69 41470.50 47542.55 2023-11-21 08:30:36.000 325 22456.40 152.66 41470.45 88888.00 2023-11-21 08:30:37.000 325 22456.42 152.60 41470.38 88888.00 2023-11-21 08:30:38.000 325 22456.47 152.57 41470.41 88888.00 2023-11-21 08:30:39.000 325 22456.54 152.57 41470.50 88888.00 2023-11-21 08:30:40.000 325 22456.59 152.53 41470.53 47542.60 2023-11-21 08:30:41.000 325 22456.56 152.47 41470.54 88888.00 2023-11-21 08:30:42.000 325 22456.50 152.45 41470.53 88888.00 2023-11-21 08:30:43.000 325 22456.49 152.41 41470.52 88888.00 2023-11-21 08:30:44.000 325 22456.52 152.39 41470.53 88888.00 2023-11-21 08:30:45.000 325 22456.55 152.39 41470.57 47542.65 2023-11-21 08:30:46.000 325 22456.57 152.37 41470.59 88888.00 2023-11-21 08:30:47.000 325 22456.58 152.26 41470.54 88888.00 2023-11-21 08:30:48.000 325 22456.59 152.14 41470.45 88888.00 2023-11-21 08:30:49.000 325 22456.60 152.08 41470.36 88888.00 2023-11-21 08:30:50.000 325 22456.62 152.11 41470.32 47542.69 2023-11-21 08:30:51.000 325 22456.68 152.13 41470.33 88888.00 2023-11-21 08:30:52.000 325 22456.78 152.11 41470.34 88888.00 2023-11-21 08:30:53.000 325 22456.84 152.08 41470.36 88888.00 2023-11-21 08:30:54.000 325 22456.87 152.06 41470.38 88888.00 2023-11-21 08:30:55.000 325 22456.85 152.06 41470.34 47542.73 2023-11-21 08:30:56.000 325 22456.79 152.03 41470.31 88888.00 2023-11-21 08:30:57.000 325 22456.76 151.99 41470.31 88888.00 2023-11-21 08:30:58.000 325 22456.79 151.95 41470.27 88888.00 2023-11-21 08:30:59.000 325 22456.82 151.95 41470.21 88888.00 2023-11-21 08:31:00.000 325 22456.85 151.94 41470.22 47542.72 2023-11-21 08:31:01.000 325 22456.89 151.91 41470.26 88888.00 2023-11-21 08:31:02.000 325 22456.92 151.85 41470.28 88888.00 2023-11-21 08:31:03.000 325 22456.93 151.84 41470.29 88888.00 2023-11-21 08:31:04.000 325 22456.96 151.88 41470.26 88888.00 2023-11-21 08:31:05.000 325 22457.00 151.92 41470.22 47542.76 2023-11-21 08:31:06.000 325 22456.99 151.90 41470.22 88888.00 2023-11-21 08:31:07.000 325 22456.97 151.83 41470.31 88888.00 2023-11-21 08:31:08.000 325 22456.99 151.80 41470.39 88888.00 2023-11-21 08:31:09.000 325 22457.04 151.82 41470.37 88888.00 2023-11-21 08:31:10.000 325 22457.07 151.83 41470.31 47542.79 2023-11-21 08:31:11.000 325 22457.09 151.79 41470.31 88888.00 2023-11-21 08:31:12.000 325 22457.08 151.73 41470.34 88888.00 2023-11-21 08:31:13.000 325 22457.06 151.71 41470.35 88888.00 2023-11-21 08:31:14.000 325 22457.06 151.76 41470.39 88888.00 2023-11-21 08:31:15.000 325 22457.08 151.81 41470.41 47542.78 2023-11-21 08:31:16.000 325 22457.07 151.85 41470.39 88888.00 2023-11-21 08:31:17.000 325 22457.05 151.82 41470.39 88888.00 2023-11-21 08:31:18.000 325 22457.03 151.73 41470.43 88888.00 2023-11-21 08:31:19.000 325 22457.05 151.67 41470.41 88888.00 2023-11-21 08:31:20.000 325 22457.08 151.67 41470.38 47542.81 2023-11-21 08:31:21.000 325 22457.07 151.66 41470.39 88888.00 2023-11-21 08:31:22.000 325 22457.07 151.68 41470.43 88888.00 2023-11-21 08:31:23.000 325 22457.09 151.73 41470.47 88888.00 2023-11-21 08:31:24.000 325 22457.07 151.76 41470.46 88888.00 2023-11-21 08:31:25.000 325 22457.02 151.75 41470.41 47542.80 2023-11-21 08:31:26.000 325 22457.00 151.74 41470.43 88888.00 2023-11-21 08:31:27.000 325 22457.00 151.73 41470.46 88888.00 2023-11-21 08:31:28.000 325 22456.99 151.73 41470.43 88888.00 2023-11-21 08:31:29.000 325 22456.98 151.73 41470.38 88888.00 2023-11-21 08:31:30.000 325 22456.99 151.71 41470.36 47542.78 2023-11-21 08:31:31.000 325 22457.01 151.69 41470.31 88888.00 2023-11-21 08:31:32.000 325 22457.01 151.71 41470.27 88888.00 2023-11-21 08:31:33.000 325 22457.00 151.72 41470.29 88888.00 2023-11-21 08:31:34.000 325 22456.97 151.73 41470.32 88888.00 2023-11-21 08:31:35.000 325 22456.97 151.76 41470.31 47542.76 2023-11-21 08:31:36.000 325 22457.01 151.74 41470.29 88888.00 2023-11-21 08:31:37.000 325 22457.06 151.73 41470.27 88888.00 2023-11-21 08:31:38.000 325 22457.05 151.76 41470.25 88888.00 2023-11-21 08:31:39.000 325 22456.99 151.75 41470.29 88888.00 2023-11-21 08:31:40.000 325 22456.93 151.68 41470.34 47542.73 2023-11-21 08:31:41.000 325 22456.88 151.65 41470.35 88888.00 2023-11-21 08:31:42.000 325 22456.84 151.66 41470.31 88888.00 2023-11-21 08:31:43.000 325 22456.85 151.65 41470.28 88888.00 2023-11-21 08:31:44.000 325 22456.87 151.61 41470.25 88888.00 2023-11-21 08:31:45.000 325 22456.86 151.58 41470.27 47542.77 2023-11-21 08:31:46.000 325 22456.84 151.55 41470.31 88888.00 2023-11-21 08:31:47.000 325 22456.84 151.49 41470.35 88888.00 2023-11-21 08:31:48.000 325 22456.86 151.42 41470.41 88888.00 2023-11-21 08:31:49.000 325 22456.89 151.37 41470.46 88888.00 2023-11-21 08:31:50.000 325 22456.90 151.34 41470.44 47542.71 2023-11-21 08:31:51.000 325 22456.86 151.31 41470.39 88888.00 2023-11-21 08:31:52.000 325 22456.81 151.28 41470.34 88888.00 2023-11-21 08:31:53.000 325 22456.78 151.25 41470.37 88888.00 2023-11-21 08:31:54.000 325 22456.80 151.26 41470.46 88888.00 2023-11-21 08:31:55.000 325 22456.82 151.27 41470.54 47542.69 2023-11-21 08:31:56.000 325 22456.81 151.24 41470.57 88888.00 2023-11-21 08:31:57.000 325 22456.77 151.22 41470.54 88888.00 2023-11-21 08:31:58.000 325 22456.74 151.20 41470.51 88888.00 2023-11-21 08:31:59.000 325 22456.72 151.17 41470.49 88888.00 2023-11-21 08:32:00.000 325 22456.70 151.13 41470.48 47542.63 2023-11-21 08:32:01.000 325 22456.66 151.13 41470.47 88888.00 2023-11-21 08:32:02.000 325 22456.61 151.13 41470.46 88888.00 2023-11-21 08:32:03.000 325 22456.58 151.12 41470.46 88888.00 2023-11-21 08:32:04.000 325 22456.54 151.07 41470.45 88888.00 2023-11-21 08:32:05.000 325 22456.52 151.00 41470.39 47542.63 2023-11-21 08:32:06.000 325 22456.56 150.97 41470.33 88888.00 2023-11-21 08:32:07.000 325 22456.60 150.98 41470.35 88888.00 2023-11-21 08:32:08.000 325 22456.60 151.01 41470.43 88888.00 2023-11-21 08:32:09.000 325 22456.58 151.01 41470.41 88888.00 2023-11-21 08:32:10.000 325 22456.58 150.98 41470.25 47542.61 2023-11-21 08:32:11.000 325 22456.56 150.97 41470.12 88888.00 2023-11-21 08:32:12.000 325 22456.55 150.96 41470.14 88888.00 2023-11-21 08:32:13.000 325 22456.55 150.95 41470.20 88888.00 2023-11-21 08:32:14.000 325 22456.56 150.94 41470.24 88888.00 2023-11-21 08:32:15.000 325 22456.54 150.93 41470.26 47542.57 2023-11-21 08:32:16.000 325 22456.51 150.92 41470.22 88888.00 2023-11-21 08:32:17.000 325 22456.48 150.93 41470.18 88888.00 2023-11-21 08:32:18.000 325 22456.50 150.96 41470.22 88888.00 2023-11-21 08:32:19.000 325 22456.52 150.99 41470.29 88888.00 2023-11-21 08:32:20.000 325 22456.51 151.00 41470.28 47542.53 2023-11-21 08:32:21.000 325 22456.46 151.03 41470.22 88888.00 2023-11-21 08:32:22.000 325 22456.45 151.06 41470.22 88888.00 2023-11-21 08:32:23.000 325 22456.49 151.10 41470.29 88888.00 2023-11-21 08:32:24.000 325 22456.47 151.11 41470.27 88888.00 2023-11-21 08:32:25.000 325 22456.41 151.06 41470.18 47542.46 2023-11-21 08:32:26.000 325 22456.37 151.04 41470.18 88888.00 2023-11-21 08:32:27.000 325 22456.36 151.08 41470.28 88888.00 2023-11-21 08:32:28.000 325 22456.37 151.12 41470.38 88888.00 2023-11-21 08:32:29.000 325 22456.37 151.14 41470.44 88888.00 2023-11-21 08:32:30.000 325 22456.35 151.19 41470.41 47542.37 2023-11-21 08:32:31.000 325 22456.30 151.23 41470.30 88888.00 2023-11-21 08:32:32.000 325 22456.19 151.24 41470.21 88888.00 2023-11-21 08:32:33.000 325 22456.10 151.24 41470.21 88888.00 2023-11-21 08:32:34.000 325 22456.07 151.25 41470.29 88888.00 2023-11-21 08:32:35.000 325 22456.06 151.27 41470.36 47542.22 2023-11-21 08:32:36.000 325 22456.00 151.25 41470.33 88888.00 2023-11-21 08:32:37.000 325 22455.90 151.21 41470.23 88888.00 2023-11-21 08:32:38.000 325 22455.82 151.25 41470.18 88888.00 2023-11-21 08:32:39.000 325 22455.79 151.34 41470.19 88888.00 2023-11-21 08:32:40.000 325 22455.77 151.37 41470.25 47542.11 2023-11-21 08:32:41.000 325 22455.72 151.31 41470.32 88888.00 2023-11-21 08:32:42.000 325 22455.66 151.23 41470.36 88888.00 2023-11-21 08:32:43.000 325 22455.62 151.20 41470.33 88888.00 2023-11-21 08:32:44.000 325 22455.57 151.21 41470.30 88888.00 2023-11-21 08:32:45.000 325 22455.49 151.18 41470.28 47542.00 2023-11-21 08:32:46.000 325 22455.44 151.09 41470.26 88888.00 2023-11-21 08:32:47.000 325 22455.43 151.01 41470.28 88888.00 2023-11-21 08:32:48.000 325 22455.37 151.00 41470.34 88888.00 2023-11-21 08:32:49.000 325 22455.28 151.03 41470.33 88888.00 2023-11-21 08:32:50.000 325 22455.24 151.03 41470.31 47541.92 2023-11-21 08:32:51.000 325 22455.22 151.00 41470.33 88888.00 2023-11-21 08:32:52.000 325 22455.17 150.95 41470.35 88888.00 2023-11-21 08:32:53.000 325 22455.13 150.92 41470.36 88888.00 2023-11-21 08:32:54.000 325 22455.13 150.89 41470.38 88888.00 2023-11-21 08:32:55.000 325 22455.13 150.86 41470.39 47541.84 2023-11-21 08:32:56.000 325 22455.09 150.87 41470.38 88888.00 2023-11-21 08:32:57.000 325 22455.05 150.91 41470.36 88888.00 2023-11-21 08:32:58.000 325 22455.02 150.95 41470.30 88888.00 2023-11-21 08:32:59.000 325 22455.00 150.96 41470.21 88888.00 2023-11-21 08:33:00.000 325 22454.95 150.93 41470.22 47541.75 2023-11-21 08:33:01.000 325 22454.91 150.92 41470.30 88888.00 2023-11-21 08:33:02.000 325 22454.89 150.91 41470.35 88888.00 2023-11-21 08:33:03.000 325 22454.84 150.86 41470.34 88888.00 2023-11-21 08:33:04.000 325 22454.74 150.80 41470.29 88888.00 2023-11-21 08:33:05.000 325 22454.62 150.76 41470.24 47541.63 2023-11-21 08:33:06.000 325 22454.55 150.73 41470.21 88888.00 2023-11-21 08:33:07.000 325 22454.53 150.75 41470.22 88888.00 2023-11-21 08:33:08.000 325 22454.51 150.81 41470.24 88888.00 2023-11-21 08:33:09.000 325 22454.45 150.83 41470.22 88888.00 2023-11-21 08:33:10.000 325 22454.40 150.81 41470.20 47541.53 2023-11-21 08:33:11.000 325 22454.35 150.77 41470.17 88888.00 2023-11-21 08:33:12.000 325 22454.34 150.74 41470.14 88888.00 2023-11-21 08:33:13.000 325 22454.32 150.72 41470.17 88888.00 2023-11-21 08:33:14.000 325 22454.30 150.71 41470.21 88888.00 2023-11-21 08:33:15.000 325 22454.29 150.68 41470.22 47541.39 2023-11-21 08:33:16.000 325 22454.27 150.63 41470.21 88888.00 2023-11-21 08:33:17.000 325 22454.22 150.63 41470.21 88888.00 2023-11-21 08:33:18.000 325 22454.18 150.65 41470.23 88888.00 2023-11-21 08:33:19.000 325 22454.15 150.63 41470.25 88888.00 2023-11-21 08:33:20.000 325 22454.13 150.60 41470.20 47541.32 2023-11-21 08:33:21.000 325 22454.11 150.59 41470.12 88888.00 2023-11-21 08:33:22.000 325 22454.06 150.58 41470.08 88888.00 2023-11-21 08:33:23.000 325 22454.01 150.56 41470.11 88888.00 2023-11-21 08:33:24.000 325 22454.00 150.52 41470.14 88888.00 2023-11-21 08:33:25.000 325 22454.01 150.45 41470.17 47541.24 2023-11-21 08:33:26.000 325 22454.01 150.37 41470.14 88888.00 2023-11-21 08:33:27.000 325 22454.01 150.31 41470.11 88888.00 2023-11-21 08:33:28.000 325 22454.00 150.28 41470.10 88888.00 2023-11-21 08:33:29.000 325 22453.99 150.27 41470.10 88888.00 2023-11-21 08:33:30.000 325 22453.96 150.25 41470.06 47541.17 2023-11-21 08:33:31.000 325 22453.91 150.22 41470.00 88888.00 2023-11-21 08:33:32.000 325 22453.86 150.18 41470.01 88888.00 2023-11-21 08:33:33.000 325 22453.82 150.18 41470.07 88888.00 2023-11-21 08:33:34.000 325 22453.80 150.19 41470.09 88888.00 2023-11-21 08:33:35.000 325 22453.78 150.17 41470.05 47541.10 2023-11-21 08:33:36.000 325 22453.77 150.11 41470.02 88888.00 2023-11-21 08:33:37.000 325 22453.77 150.05 41470.02 88888.00 2023-11-21 08:33:38.000 325 22453.75 149.99 41470.09 88888.00 2023-11-21 08:33:39.000 325 22453.72 149.97 41470.14 88888.00 2023-11-21 08:33:40.000 325 22453.71 149.97 41470.14 47541.08 2023-11-21 08:33:41.000 325 22453.69 149.95 41470.06 88888.00 2023-11-21 08:33:42.000 325 22453.61 149.92 41469.99 88888.00 2023-11-21 08:33:43.000 325 22453.55 149.89 41469.99 88888.00 2023-11-21 08:33:44.000 325 22453.57 149.87 41470.05 88888.00 2023-11-21 08:33:45.000 325 22453.59 149.81 41470.07 47540.98 2023-11-21 08:33:46.000 325 22453.57 149.70 41470.04 88888.00 2023-11-21 08:33:47.000 325 22453.53 149.64 41470.02 88888.00 2023-11-21 08:33:48.000 325 22453.52 149.68 41470.03 88888.00 2023-11-21 08:33:49.000 325 22453.50 149.73 41470.04 88888.00 2023-11-21 08:33:50.000 325 22453.46 149.72 41470.09 47540.92 2023-11-21 08:33:51.000 325 22453.39 149.63 41470.11 88888.00 2023-11-21 08:33:52.000 325 22453.33 149.57 41470.04 88888.00 2023-11-21 08:33:53.000 325 22453.31 149.57 41469.96 88888.00 2023-11-21 08:33:54.000 325 22453.33 149.62 41469.97 88888.00 2023-11-21 08:33:55.000 325 22453.33 149.66 41470.00 47540.81 2023-11-21 08:33:56.000 325 22453.31 149.65 41470.04 88888.00 2023-11-21 08:33:57.000 325 22453.29 149.63 41470.11 88888.00 2023-11-21 08:33:58.000 325 22453.24 149.63 41470.14 88888.00 2023-11-21 08:33:59.000 325 22453.14 149.59 41470.11 88888.00 2023-11-21 08:34:00.000 325 22453.04 149.50 41470.04 47540.65 2023-11-21 08:34:01.000 325 22452.97 149.42 41469.96 88888.00 2023-11-21 08:34:02.000 325 22452.91 149.40 41469.96 88888.00 2023-11-21 08:34:03.000 325 22452.86 149.43 41470.05 88888.00 2023-11-21 08:34:04.000 325 22452.83 149.48 41470.14 88888.00 2023-11-21 08:34:05.000 325 22452.81 149.50 41470.15 47540.63 2023-11-21 08:34:06.000 325 22452.81 149.49 41470.11 88888.00 2023-11-21 08:34:07.000 325 22452.82 149.46 41470.08 88888.00 2023-11-21 08:34:08.000 325 22452.83 149.45 41470.07 88888.00 2023-11-21 08:34:09.000 325 22452.84 149.51 41470.11 88888.00 2023-11-21 08:34:10.000 325 22452.86 149.54 41470.16 47540.51 2023-11-21 08:34:11.000 325 22452.85 149.51 41470.20 88888.00 2023-11-21 08:34:12.000 325 22452.82 149.49 41470.16 88888.00 2023-11-21 08:34:13.000 325 22452.80 149.47 41470.11 88888.00 2023-11-21 08:34:14.000 325 22452.84 149.43 41470.11 88888.00 2023-11-21 08:34:15.000 325 22452.87 149.40 41470.14 47540.49 2023-11-21 08:34:16.000 325 22452.83 149.38 41470.12 88888.00 2023-11-21 08:34:17.000 325 22452.82 149.42 41470.04 88888.00 2023-11-21 08:34:18.000 325 22452.85 149.50 41470.02 88888.00 2023-11-21 08:34:19.000 325 22452.86 149.55 41470.06 88888.00 2023-11-21 08:34:20.000 325 22452.81 149.52 41469.99 47540.45 2023-11-21 08:34:21.000 325 22452.77 149.49 41469.93 88888.00 2023-11-21 08:34:22.000 325 22452.73 149.52 41470.00 88888.00 2023-11-21 08:34:23.000 325 22452.69 149.56 41470.09 88888.00 2023-11-21 08:34:24.000 325 22452.68 149.57 41470.13 88888.00 2023-11-21 08:34:25.000 325 22452.66 149.55 41470.16 47540.38 2023-11-21 08:34:26.000 325 22452.65 149.53 41470.16 88888.00 2023-11-21 08:34:27.000 325 22452.65 149.52 41470.12 88888.00 2023-11-21 08:34:28.000 325 22452.64 149.48 41470.14 88888.00 2023-11-21 08:34:29.000 325 22452.58 149.45 41470.11 88888.00 2023-11-21 08:34:30.000 325 22452.49 149.41 41469.94 47540.32 2023-11-21 08:34:31.000 325 22452.42 149.35 41469.77 88888.00 2023-11-21 08:34:32.000 325 22452.40 149.27 41469.76 88888.00 2023-11-21 08:34:33.000 325 22452.44 149.22 41469.86 88888.00 2023-11-21 08:34:34.000 325 22452.45 149.20 41469.89 88888.00 2023-11-21 08:34:35.000 325 22452.42 149.16 41469.90 47540.27 2023-11-21 08:34:36.000 325 22452.40 149.11 41470.00 88888.00 2023-11-21 08:34:37.000 325 22452.41 149.02 41470.10 88888.00 2023-11-21 08:34:38.000 325 22452.42 148.97 41470.15 88888.00 2023-11-21 08:34:39.000 325 22452.42 148.98 41470.18 88888.00 2023-11-21 08:34:40.000 325 22452.41 148.96 41470.12 47540.26 2023-11-21 08:34:41.000 325 22452.39 148.92 41470.04 88888.00 2023-11-21 08:34:42.000 325 22452.35 148.89 41470.02 88888.00 2023-11-21 08:34:43.000 325 22452.35 148.83 41470.02 88888.00 2023-11-21 08:34:44.000 325 22452.38 148.79 41470.07 88888.00 2023-11-21 08:34:45.000 325 22452.36 148.78 41470.14 47540.22 2023-11-21 08:34:46.000 325 22452.32 148.72 41470.18 88888.00 2023-11-21 08:34:47.000 325 22452.32 148.60 41470.16 88888.00 2023-11-21 08:34:48.000 325 22452.34 148.50 41470.16 88888.00 2023-11-21 08:34:49.000 325 22452.35 148.44 41470.19 88888.00 2023-11-21 08:34:50.000 325 22452.37 148.37 41470.15 47540.28 2023-11-21 08:34:51.000 325 22452.42 148.28 41470.06 88888.00 2023-11-21 08:34:52.000 325 22452.47 148.20 41470.02 88888.00 2023-11-21 08:34:53.000 325 22452.48 148.13 41470.02 88888.00 2023-11-21 08:34:54.000 325 22452.49 148.04 41470.01 88888.00 2023-11-21 08:34:55.000 325 22452.53 147.96 41470.01 47540.40 2023-11-21 08:34:56.000 325 22452.58 147.86 41469.99 88888.00 2023-11-21 08:34:57.000 325 22452.61 147.70 41470.00 88888.00 2023-11-21 08:34:58.000 325 22452.67 147.56 41470.09 88888.00 2023-11-21 08:34:59.000 325 22452.76 147.49 41470.15 88888.00 2023-11-21 08:35:00.000 325 22452.87 147.45 41470.17 47540.49 2023-11-21 08:35:01.000 325 22452.93 147.41 41470.21 88888.00 2023-11-21 08:35:02.000 325 22452.98 147.34 41470.26 88888.00 2023-11-21 08:35:03.000 325 22453.05 147.28 41470.21 88888.00 2023-11-21 08:35:04.000 325 22453.14 147.24 41470.14 88888.00 2023-11-21 08:35:05.000 325 22453.24 147.13 41470.11 47540.63 2023-11-21 08:35:06.000 325 22453.29 147.00 41470.07 88888.00 2023-11-21 08:35:07.000 325 22453.31 146.95 41469.99 88888.00 2023-11-21 08:35:08.000 325 22453.34 146.94 41469.94 88888.00 2023-11-21 08:35:09.000 325 22453.43 146.92 41469.97 88888.00 2023-11-21 08:35:10.000 325 22453.53 146.91 41470.05 47540.75 2023-11-21 08:35:11.000 325 22453.60 146.86 41470.13 88888.00 2023-11-21 08:35:12.000 325 22453.69 146.77 41470.18 88888.00 2023-11-21 08:35:13.000 325 22453.77 146.68 41470.15 88888.00 2023-11-21 08:35:14.000 325 22453.82 146.61 41470.06 88888.00 2023-11-21 08:35:15.000 325 22453.88 146.55 41470.01 47540.89 2023-11-21 08:35:16.000 325 22453.97 146.52 41470.00 88888.00 2023-11-21 08:35:17.000 325 22454.06 146.53 41469.94 88888.00 2023-11-21 08:35:18.000 325 22454.16 146.52 41469.94 88888.00 2023-11-21 08:35:19.000 325 22454.25 146.49 41469.99 88888.00 2023-11-21 08:35:20.000 325 22454.36 146.47 41470.03 47541.10 2023-11-21 08:35:21.000 325 22454.49 146.45 41469.99 88888.00 2023-11-21 08:35:22.000 325 22454.59 146.41 41469.94 88888.00 2023-11-21 08:35:23.000 325 22454.67 146.38 41469.89 88888.00 2023-11-21 08:35:24.000 325 22454.77 146.38 41469.91 88888.00 2023-11-21 08:35:25.000 325 22454.88 146.35 41469.95 47541.28 2023-11-21 08:35:26.000 325 22454.97 146.26 41469.95 88888.00 2023-11-21 08:35:27.000 325 22454.99 146.18 41469.94 88888.00 2023-11-21 08:35:28.000 325 22455.01 146.17 41469.91 88888.00 2023-11-21 08:35:29.000 325 22455.08 146.23 41469.84 88888.00 2023-11-21 08:35:30.000 325 22455.16 146.28 41469.77 47541.46 2023-11-21 08:35:31.000 325 22455.22 146.25 41469.76 88888.00 2023-11-21 08:35:32.000 325 22455.27 146.14 41469.79 88888.00 2023-11-21 08:35:33.000 325 22455.34 146.09 41469.86 88888.00 2023-11-21 08:35:34.000 325 22455.40 146.15 41469.95 88888.00 2023-11-21 08:35:35.000 325 22455.47 146.17 41469.98 47541.60 2023-11-21 08:35:36.000 325 22455.53 146.12 41469.93 88888.00 2023-11-21 08:35:37.000 325 22455.60 146.08 41469.89 88888.00 2023-11-21 08:35:38.000 325 22455.66 146.09 41469.90 88888.00 2023-11-21 08:35:39.000 325 22455.70 146.16 41469.93 88888.00 2023-11-21 08:35:40.000 325 22455.76 146.25 41469.94 47541.73 2023-11-21 08:35:41.000 325 22455.82 146.29 41469.90 88888.00 2023-11-21 08:35:42.000 325 22455.91 146.28 41469.82 88888.00 2023-11-21 08:35:43.000 325 22456.01 146.30 41469.82 88888.00 2023-11-21 08:35:44.000 325 22456.11 146.38 41469.90 88888.00 2023-11-21 08:35:45.000 325 22456.18 146.44 41469.98 47541.82 2023-11-21 08:35:46.000 325 22456.20 146.39 41470.00 88888.00 2023-11-21 08:35:47.000 325 22456.20 146.31 41470.01 88888.00 2023-11-21 08:35:48.000 325 22456.22 146.34 41470.02 88888.00 2023-11-21 08:35:49.000 325 22456.26 146.45 41470.02 88888.00 2023-11-21 08:35:50.000 325 22456.30 146.52 41469.97 47541.93 2023-11-21 08:35:51.000 325 22456.32 146.54 41469.96 88888.00 2023-11-21 08:35:52.000 325 22456.36 146.59 41470.00 88888.00 2023-11-21 08:35:53.000 325 22456.41 146.65 41470.02 88888.00 2023-11-21 08:35:54.000 325 22456.47 146.66 41470.04 88888.00 2023-11-21 08:35:55.000 325 22456.52 146.68 41470.04 47542.02 2023-11-21 08:35:56.000 325 22456.54 146.75 41470.01 88888.00 2023-11-21 08:35:57.000 325 22456.53 146.82 41469.96 88888.00 2023-11-21 08:35:58.000 325 22456.56 146.83 41469.96 88888.00 2023-11-21 08:35:59.000 325 22456.63 146.83 41470.01 88888.00 2023-11-21 08:36:00.000 325 22456.68 146.84 41470.03 47542.05 2023-11-21 08:36:01.000 325 22456.70 146.87 41469.98 88888.00 2023-11-21 08:36:02.000 325 22456.73 146.91 41469.94 88888.00 2023-11-21 08:36:03.000 325 22456.76 146.97 41469.97 88888.00 2023-11-21 08:36:04.000 325 22456.79 147.00 41470.02 88888.00 2023-11-21 08:36:05.000 325 22456.81 147.00 41470.08 47542.13 2023-11-21 08:36:06.000 325 22456.81 147.00 41470.14 88888.00 2023-11-21 08:36:07.000 325 22456.81 147.05 41470.17 88888.00 2023-11-21 08:36:08.000 325 22456.77 147.08 41470.14 88888.00 2023-11-21 08:36:09.000 325 22456.78 147.13 41470.12 88888.00 2023-11-21 08:36:10.000 325 22456.85 147.20 41470.11 47542.16 2023-11-21 08:36:11.000 325 22456.90 147.29 41470.03 88888.00 2023-11-21 08:36:12.000 325 22456.91 147.36 41469.98 88888.00 2023-11-21 08:36:13.000 325 22456.92 147.39 41470.05 88888.00 2023-11-21 08:36:14.000 325 22456.90 147.44 41470.14 88888.00 2023-11-21 08:36:15.000 325 22456.89 147.50 41470.18 47542.20 2023-11-21 08:36:16.000 325 22456.88 147.50 41470.19 88888.00 2023-11-21 08:36:17.000 325 22456.87 147.51 41470.23 88888.00 2023-11-21 08:36:18.000 325 22456.89 147.60 41470.28 88888.00 2023-11-21 08:36:19.000 325 22456.94 147.66 41470.26 88888.00 2023-11-21 08:36:20.000 325 22456.98 147.66 41470.18 47542.24 2023-11-21 08:36:21.000 325 22456.97 147.68 41470.09 88888.00 2023-11-21 08:36:22.000 325 22456.97 147.69 41470.03 88888.00 2023-11-21 08:36:23.000 325 22456.99 147.71 41470.02 88888.00 2023-11-21 08:36:24.000 325 22457.00 147.74 41470.03 88888.00 2023-11-21 08:36:25.000 325 22456.97 147.75 41470.09 47542.31 2023-11-21 08:36:26.000 325 22456.93 147.76 41470.19 88888.00 2023-11-21 08:36:27.000 325 22456.95 147.82 41470.27 88888.00 2023-11-21 08:36:28.000 325 22456.98 147.90 41470.26 88888.00 2023-11-21 08:36:29.000 325 22457.01 147.94 41470.18 88888.00 2023-11-21 08:36:30.000 325 22457.03 147.93 41470.08 47542.36 2023-11-21 08:36:31.000 325 22457.02 147.88 41470.00 88888.00 2023-11-21 08:36:32.000 325 22457.02 147.89 41470.01 88888.00 2023-11-21 08:36:33.000 325 22457.05 147.96 41470.08 88888.00 2023-11-21 08:36:34.000 325 22457.09 147.99 41470.14 88888.00 2023-11-21 08:36:35.000 325 22457.13 147.97 41470.12 47542.39 2023-11-21 08:36:36.000 325 22457.16 147.96 41470.07 88888.00 2023-11-21 08:36:37.000 325 22457.17 147.96 41470.06 88888.00 2023-11-21 08:36:38.000 325 22457.19 147.99 41470.12 88888.00 2023-11-21 08:36:39.000 325 22457.22 148.03 41470.22 88888.00 2023-11-21 08:36:40.000 325 22457.22 148.08 41470.28 47542.49 2023-11-21 08:36:41.000 325 22457.19 148.11 41470.27 88888.00 2023-11-21 08:36:42.000 325 22457.15 148.12 41470.22 88888.00 2023-11-21 08:36:43.000 325 22457.12 148.14 41470.21 88888.00 2023-11-21 08:36:44.000 325 22457.15 148.18 41470.27 88888.00 2023-11-21 08:36:45.000 325 22457.17 148.19 41470.28 47542.50 2023-11-21 08:36:46.000 325 22457.14 148.19 41470.24 88888.00 2023-11-21 08:36:47.000 325 22457.09 148.21 41470.25 88888.00 2023-11-21 08:36:48.000 325 22457.09 148.25 41470.34 88888.00 2023-11-21 08:36:49.000 325 22457.14 148.30 41470.39 88888.00 2023-11-21 08:36:50.000 325 22457.15 148.33 41470.35 47542.51 2023-11-21 08:36:51.000 325 22457.13 148.31 41470.27 88888.00 2023-11-21 08:36:52.000 325 22457.13 148.33 41470.23 88888.00 2023-11-21 08:36:53.000 325 22457.16 148.39 41470.26 88888.00 2023-11-21 08:36:54.000 325 22457.17 148.42 41470.29 88888.00 2023-11-21 08:36:55.000 325 22457.18 148.38 41470.26 47542.51 2023-11-21 08:36:56.000 325 22457.19 148.37 41470.21 88888.00 2023-11-21 08:36:57.000 325 22457.18 148.42 41470.21 88888.00 2023-11-21 08:36:58.000 325 22457.14 148.50 41470.26 88888.00 2023-11-21 08:36:59.000 325 22457.07 148.56 41470.21 88888.00 2023-11-21 08:37:00.000 325 22457.00 148.57 41470.07 47542.52 2023-11-21 08:37:01.000 325 22457.01 148.61 41470.03 88888.00 2023-11-21 08:37:02.000 325 22457.07 148.68 41470.11 88888.00 2023-11-21 08:37:03.000 325 22457.07 148.73 41470.18 88888.00 2023-11-21 08:37:04.000 325 22457.05 148.72 41470.20 88888.00 2023-11-21 08:37:05.000 325 22457.02 148.67 41470.18 47542.48 2023-11-21 08:37:06.000 325 22456.98 148.65 41470.16 88888.00 2023-11-21 08:37:07.000 325 22456.98 148.68 41470.21 88888.00 2023-11-21 08:37:08.000 325 22457.03 148.75 41470.30 88888.00 2023-11-21 08:37:09.000 325 22457.07 148.82 41470.33 88888.00 2023-11-21 08:37:10.000 325 22457.02 148.88 41470.31 47542.49 2023-11-21 08:37:11.000 325 22456.92 148.89 41470.31 88888.00 2023-11-21 08:37:12.000 325 22456.89 148.92 41470.34 88888.00 2023-11-21 08:37:13.000 325 22456.87 148.95 41470.35 88888.00 2023-11-21 08:37:14.000 325 22456.86 148.98 41470.31 88888.00 2023-11-21 08:37:15.000 325 22456.86 149.03 41470.31 47542.47 2023-11-21 08:37:16.000 325 22456.85 149.06 41470.32 88888.00 2023-11-21 08:37:17.000 325 22456.83 149.08 41470.32 88888.00 2023-11-21 08:37:18.000 325 22456.87 149.13 41470.36 88888.00 2023-11-21 08:37:19.000 325 22456.90 149.20 41470.41 88888.00 2023-11-21 08:37:20.000 325 22456.89 149.22 41470.39 47542.44 2023-11-21 08:37:21.000 325 22456.85 149.21 41470.36 88888.00 2023-11-21 08:37:22.000 325 22456.85 149.22 41470.34 88888.00 2023-11-21 08:37:23.000 325 22456.84 149.25 41470.34 88888.00 2023-11-21 08:37:24.000 325 22456.81 149.27 41470.34 88888.00 2023-11-21 08:37:25.000 325 22456.75 149.27 41470.30 47542.45 2023-11-21 08:37:26.000 325 22456.71 149.25 41470.27 88888.00 2023-11-21 08:37:27.000 325 22456.67 149.26 41470.31 88888.00 2023-11-21 08:37:28.000 325 22456.63 149.34 41470.37 88888.00 2023-11-21 08:37:29.000 325 22456.58 149.41 41470.41 88888.00 2023-11-21 08:37:30.000 325 22456.52 149.43 41470.36 47542.40 2023-11-21 08:37:31.000 325 22456.45 149.42 41470.26 88888.00 2023-11-21 08:37:32.000 325 22456.40 149.44 41470.18 88888.00 2023-11-21 08:37:33.000 325 22456.36 149.45 41470.17 88888.00 2023-11-21 08:37:34.000 325 22456.36 149.50 41470.20 88888.00 2023-11-21 08:37:35.000 325 22456.39 149.55 41470.30 47542.37 2023-11-21 08:37:36.000 325 22456.43 149.56 41470.45 88888.00 2023-11-21 08:37:37.000 325 22456.46 149.57 41470.55 88888.00 2023-11-21 08:37:38.000 325 22456.44 149.59 41470.56 88888.00 2023-11-21 08:37:39.000 325 22456.40 149.60 41470.56 88888.00 2023-11-21 08:37:40.000 325 22456.40 149.62 41470.59 47542.34 2023-11-21 08:37:41.000 325 22456.43 149.60 41470.61 88888.00 2023-11-21 08:37:42.000 325 22456.42 149.62 41470.61 88888.00 2023-11-21 08:37:43.000 325 22456.38 149.68 41470.54 88888.00 2023-11-21 08:37:44.000 325 22456.37 149.69 41470.43 88888.00 2023-11-21 08:37:45.000 325 22456.38 149.70 41470.40 47542.31 2023-11-21 08:37:46.000 325 22456.38 149.71 41470.46 88888.00 2023-11-21 08:37:47.000 325 22456.37 149.74 41470.50 88888.00 2023-11-21 08:37:48.000 325 22456.33 149.80 41470.47 88888.00 2023-11-21 08:37:49.000 325 22456.31 149.86 41470.43 88888.00 2023-11-21 08:37:50.000 325 22456.34 149.89 41470.38 47542.33 2023-11-21 08:37:51.000 325 22456.37 149.93 41470.38 88888.00 2023-11-21 08:37:52.000 325 22456.35 150.01 41470.39 88888.00 2023-11-21 08:37:53.000 325 22456.34 150.10 41470.39 88888.00 2023-11-21 08:37:54.000 325 22456.36 150.15 41470.45 88888.00 2023-11-21 08:37:55.000 325 22456.36 150.18 41470.53 47542.33 2023-11-21 08:37:56.000 325 22456.35 150.18 41470.53 88888.00 2023-11-21 08:37:57.000 325 22456.37 150.14 41470.51 88888.00 2023-11-21 08:37:58.000 325 22456.40 150.12 41470.55 88888.00 2023-11-21 08:37:59.000 325 22456.44 150.18 41470.59 88888.00 2023-11-21 08:38:00.000 325 22456.44 150.21 41470.54 47542.33 2023-11-21 08:38:01.000 325 22456.40 150.17 41470.46 88888.00 2023-11-21 08:38:02.000 325 22456.40 150.17 41470.43 88888.00 2023-11-21 08:38:03.000 325 22456.44 150.24 41470.48 88888.00 2023-11-21 08:38:04.000 325 22456.48 150.30 41470.54 88888.00 2023-11-21 08:38:05.000 325 22456.49 150.32 41470.57 47542.32 2023-11-21 08:38:06.000 325 22456.48 150.32 41470.59 88888.00 2023-11-21 08:38:07.000 325 22456.48 150.37 41470.55 88888.00 2023-11-21 08:38:08.000 325 22456.49 150.42 41470.44 88888.00 2023-11-21 08:38:09.000 325 22456.48 150.45 41470.36 88888.00 2023-11-21 08:38:10.000 325 22456.46 150.45 41470.40 47542.35 2023-11-21 08:38:11.000 325 22456.42 150.42 41470.47 88888.00 2023-11-21 08:38:12.000 325 22456.35 150.40 41470.52 88888.00 2023-11-21 08:38:13.000 325 22456.31 150.42 41470.55 88888.00 2023-11-21 08:38:14.000 325 22456.29 150.46 41470.50 88888.00 2023-11-21 08:38:15.000 325 22456.30 150.52 41470.36 47542.37 2023-11-21 08:38:16.000 325 22456.31 150.59 41470.25 88888.00 2023-11-21 08:38:17.000 325 22456.33 150.58 41470.19 88888.00 2023-11-21 08:38:18.000 325 22456.32 150.57 41470.16 88888.00 2023-11-21 08:38:19.000 325 22456.28 150.60 41470.17 88888.00 2023-11-21 08:38:20.000 325 22456.22 150.62 41470.19 47542.38 2023-11-21 08:38:21.000 325 22456.18 150.60 41470.22 88888.00 2023-11-21 08:38:22.000 325 22456.15 150.62 41470.24 88888.00 2023-11-21 08:38:23.000 325 22456.11 150.69 41470.27 88888.00 2023-11-21 08:38:24.000 325 22456.08 150.76 41470.29 88888.00 2023-11-21 08:38:25.000 325 22456.09 150.80 41470.33 47542.36 2023-11-21 08:38:26.000 325 22456.10 150.80 41470.39 88888.00 2023-11-21 08:38:27.000 325 22456.10 150.80 41470.44 88888.00 2023-11-21 08:38:28.000 325 22456.12 150.83 41470.45 88888.00 2023-11-21 08:38:29.000 325 22456.14 150.88 41470.48 88888.00 2023-11-21 08:38:30.000 325 22456.13 150.90 41470.53 47542.35 2023-11-21 08:38:31.000 325 22456.13 150.91 41470.53 88888.00 2023-11-21 08:38:32.000 325 22456.14 150.92 41470.51 88888.00 2023-11-21 08:38:33.000 325 22456.15 150.93 41470.54 88888.00 2023-11-21 08:38:34.000 325 22456.15 150.90 41470.57 88888.00 2023-11-21 08:38:35.000 325 22456.16 150.88 41470.54 47542.38 2023-11-21 08:38:36.000 325 22456.14 150.89 41470.49 88888.00 2023-11-21 08:38:37.000 325 22456.11 150.90 41470.48 88888.00 2023-11-21 08:38:38.000 325 22456.13 150.94 41470.51 88888.00 2023-11-21 08:38:39.000 325 22456.18 151.01 41470.50 88888.00 2023-11-21 08:38:40.000 325 22456.19 151.06 41470.50 47542.38 2023-11-21 08:38:41.000 325 22456.17 151.07 41470.56 88888.00 2023-11-21 08:38:42.000 325 22456.15 151.06 41470.59 88888.00 2023-11-21 08:38:43.000 325 22456.13 151.04 41470.55 88888.00 2023-11-21 08:38:44.000 325 22456.10 151.01 41470.51 88888.00 2023-11-21 08:38:45.000 325 22456.07 150.98 41470.52 47542.37 2023-11-21 08:38:46.000 325 22456.05 151.00 41470.59 88888.00 2023-11-21 08:38:47.000 325 22456.06 151.05 41470.66 88888.00 2023-11-21 08:38:48.000 325 22456.07 151.05 41470.71 88888.00 2023-11-21 08:38:49.000 325 22456.06 151.00 41470.75 88888.00 2023-11-21 08:38:50.000 325 22456.06 150.96 41470.64 47542.43 2023-11-21 08:38:51.000 325 22456.07 150.94 41470.43 88888.00 2023-11-21 08:38:52.000 325 22456.08 150.93 41470.37 88888.00 2023-11-21 08:38:53.000 325 22456.08 150.94 41470.48 88888.00 2023-11-21 08:38:54.000 325 22456.07 150.94 41470.57 88888.00 2023-11-21 08:38:55.000 325 22456.07 150.90 41470.59 47542.47 2023-11-21 08:38:56.000 325 22456.12 150.82 41470.61 88888.00 2023-11-21 08:38:57.000 325 22456.18 150.76 41470.66 88888.00 2023-11-21 08:38:58.000 325 22456.22 150.77 41470.66 88888.00 2023-11-21 08:38:59.000 325 22456.19 150.79 41470.61 88888.00 2023-11-21 08:39:00.000 325 22456.16 150.77 41470.57 47542.48 2023-11-21 08:39:01.000 325 22456.13 150.74 41470.58 88888.00 2023-11-21 08:39:02.000 325 22456.11 150.72 41470.63 88888.00 2023-11-21 08:39:03.000 325 22456.11 150.71 41470.67 88888.00 2023-11-21 08:39:04.000 325 22456.12 150.70 41470.68 88888.00 2023-11-21 08:39:05.000 325 22456.13 150.70 41470.70 47542.53 2023-11-21 08:39:06.000 325 22456.15 150.68 41470.71 88888.00 2023-11-21 08:39:07.000 325 22456.19 150.64 41470.66 88888.00 2023-11-21 08:39:08.000 325 22456.23 150.60 41470.64 88888.00 2023-11-21 08:39:09.000 325 22456.24 150.56 41470.66 88888.00 2023-11-21 08:39:10.000 325 22456.23 150.51 41470.66 47542.56 2023-11-21 08:39:11.000 325 22456.22 150.50 41470.66 88888.00 2023-11-21 08:39:12.000 325 22456.21 150.50 41470.68 88888.00 2023-11-21 08:39:13.000 325 22456.16 150.47 41470.66 88888.00 2023-11-21 08:39:14.000 325 22456.11 150.44 41470.63 88888.00 2023-11-21 08:39:15.000 325 22456.12 150.46 41470.62 47542.56 2023-11-21 08:39:16.000 325 22456.15 150.47 41470.60 88888.00 2023-11-21 08:39:17.000 325 22456.17 150.44 41470.51 88888.00 2023-11-21 08:39:18.000 325 22456.20 150.41 41470.44 88888.00 2023-11-21 08:39:19.000 325 22456.24 150.43 41470.49 88888.00 2023-11-21 08:39:20.000 325 22456.26 150.44 41470.57 47542.57 2023-11-21 08:39:21.000 325 22456.25 150.39 41470.57 88888.00 2023-11-21 08:39:22.000 325 22456.27 150.33 41470.58 88888.00 2023-11-21 08:39:23.000 325 22456.32 150.36 41470.66 88888.00 2023-11-21 08:39:24.000 325 22456.34 150.43 41470.70 88888.00 2023-11-21 08:39:25.000 325 22456.34 150.46 41470.66 47542.57 2023-11-21 08:39:26.000 325 22456.37 150.42 41470.59 88888.00 2023-11-21 08:39:27.000 325 22456.41 150.37 41470.51 88888.00 2023-11-21 08:39:28.000 325 22456.42 150.34 41470.54 88888.00 2023-11-21 08:39:29.000 325 22456.45 150.31 41470.67 88888.00 2023-11-21 08:39:30.000 325 22456.50 150.24 41470.74 47542.60 2023-11-21 08:39:31.000 325 22456.51 150.22 41470.73 88888.00 2023-11-21 08:39:32.000 325 22456.52 150.28 41470.72 88888.00 2023-11-21 08:39:33.000 325 22456.52 150.35 41470.72 88888.00 2023-11-21 08:39:34.000 325 22456.48 150.35 41470.68 88888.00 2023-11-21 08:39:35.000 325 22456.47 150.28 41470.66 47542.63 2023-11-21 08:39:36.000 325 22456.52 150.23 41470.70 88888.00 2023-11-21 08:39:37.000 325 22456.53 150.26 41470.71 88888.00 2023-11-21 08:39:38.000 325 22456.53 150.35 41470.70 88888.00 2023-11-21 08:39:39.000 325 22456.56 150.45 41470.70 88888.00 2023-11-21 08:39:40.000 325 22456.59 150.49 41470.70 47542.66 2023-11-21 08:39:41.000 325 22456.62 150.46 41470.65 88888.00 2023-11-21 08:39:42.000 325 22456.64 150.42 41470.57 88888.00 2023-11-21 08:39:43.000 325 22456.62 150.42 41470.59 88888.00 2023-11-21 08:39:44.000 325 22456.58 150.46 41470.65 88888.00 2023-11-21 08:39:45.000 325 22456.54 150.45 41470.62 47542.72 2023-11-21 08:39:46.000 325 22456.54 150.40 41470.53 88888.00 2023-11-21 08:39:47.000 325 22456.58 150.38 41470.50 88888.00 2023-11-21 08:39:48.000 325 22456.63 150.41 41470.51 88888.00 2023-11-21 08:39:49.000 325 22456.66 150.42 41470.50 88888.00 2023-11-21 08:39:50.000 325 22456.65 150.38 41470.45 47542.77 2023-11-21 08:39:51.000 325 22456.60 150.29 41470.44 88888.00 2023-11-21 08:39:52.000 325 22456.60 150.26 41470.46 88888.00 2023-11-21 08:39:53.000 325 22456.67 150.29 41470.52 88888.00 2023-11-21 08:39:54.000 325 22456.69 150.34 41470.68 88888.00 2023-11-21 08:39:55.000 325 22456.67 150.39 41470.79 47542.85 2023-11-21 08:39:56.000 325 22456.69 150.37 41470.76 88888.00 2023-11-21 08:39:57.000 325 22456.76 150.29 41470.72 88888.00 2023-11-21 08:39:58.000 325 22456.79 150.24 41470.71 88888.00 2023-11-21 08:39:59.000 325 22456.80 150.24 41470.65 88888.00 2023-11-21 08:40:00.000 325 22456.85 150.24 41470.61 47542.89 2023-11-21 08:40:01.000 325 22456.90 150.22 41470.65 88888.00 2023-11-21 08:40:02.000 325 22456.93 150.23 41470.67 88888.00 2023-11-21 08:40:03.000 325 22456.99 150.26 41470.72 88888.00 2023-11-21 08:40:04.000 325 22457.05 150.26 41470.83 88888.00 2023-11-21 08:40:05.000 325 22457.07 150.24 41470.89 47542.94 2023-11-21 08:40:06.000 325 22457.06 150.26 41470.82 88888.00 2023-11-21 08:40:07.000 325 22457.07 150.31 41470.69 88888.00 2023-11-21 08:40:08.000 325 22457.11 150.31 41470.66 88888.00 2023-11-21 08:40:09.000 325 22457.13 150.27 41470.77 88888.00 2023-11-21 08:40:10.000 325 22457.10 150.19 41470.88 47542.97 2023-11-21 08:40:11.000 325 22457.06 150.13 41470.83 88888.00 2023-11-21 08:40:12.000 325 22457.08 150.15 41470.79 88888.00 2023-11-21 08:40:13.000 325 22457.13 150.18 41470.80 88888.00 2023-11-21 08:40:14.000 325 22457.18 150.17 41470.81 88888.00 2023-11-21 08:40:15.000 325 22457.21 150.17 41470.87 47543.02 2023-11-21 08:40:16.000 325 22457.18 150.15 41470.98 88888.00 2023-11-21 08:40:17.000 325 22457.14 150.10 41470.96 88888.00 2023-11-21 08:40:18.000 325 22457.16 150.06 41470.82 88888.00 2023-11-21 08:40:19.000 325 22457.23 150.09 41470.74 88888.00 2023-11-21 08:40:20.000 325 22457.28 150.12 41470.80 47543.08 2023-11-21 08:40:21.000 325 22457.27 150.10 41470.86 88888.00 2023-11-21 08:40:22.000 325 22457.24 150.08 41470.84 88888.00 2023-11-21 08:40:23.000 325 22457.22 150.10 41470.85 88888.00 2023-11-21 08:40:24.000 325 22457.23 150.12 41470.91 88888.00 2023-11-21 08:40:25.000 325 22457.24 150.12 41470.92 47543.09 2023-11-21 08:40:26.000 325 22457.21 150.13 41470.88 88888.00 2023-11-21 08:40:27.000 325 22457.18 150.17 41470.89 88888.00 2023-11-21 08:40:28.000 325 22457.20 150.20 41470.95 88888.00 2023-11-21 08:40:29.000 325 22457.28 150.20 41470.97 88888.00 2023-11-21 08:40:30.000 325 22457.31 150.23 41470.92 47543.13 2023-11-21 08:40:31.000 325 22457.28 150.27 41470.85 88888.00 2023-11-21 08:40:32.000 325 22457.22 150.27 41470.84 88888.00 2023-11-21 08:40:33.000 325 22457.19 150.25 41470.89 88888.00 2023-11-21 08:40:34.000 325 22457.21 150.25 41470.96 88888.00 2023-11-21 08:40:35.000 325 22457.27 150.30 41470.99 47543.15 2023-11-21 08:40:36.000 325 22457.33 150.33 41470.93 88888.00 2023-11-21 08:40:37.000 325 22457.35 150.32 41470.84 88888.00 2023-11-21 08:40:38.000 325 22457.36 150.29 41470.86 88888.00 2023-11-21 08:40:39.000 325 22457.39 150.27 41470.91 88888.00 2023-11-21 08:40:40.000 325 22457.39 150.27 41470.91 47543.12 2023-11-21 08:40:41.000 325 22457.36 150.26 41470.84 88888.00 2023-11-21 08:40:42.000 325 22457.34 150.24 41470.79 88888.00 2023-11-21 08:40:43.000 325 22457.34 150.25 41470.77 88888.00 2023-11-21 08:40:44.000 325 22457.33 150.33 41470.82 88888.00 2023-11-21 08:40:45.000 325 22457.33 150.39 41470.91 47543.15 2023-11-21 08:40:46.000 325 22457.34 150.40 41470.95 88888.00 2023-11-21 08:40:47.000 325 22457.32 150.39 41470.94 88888.00 2023-11-21 08:40:48.000 325 22457.26 150.37 41470.89 88888.00 2023-11-21 08:40:49.000 325 22457.23 150.36 41470.84 88888.00 2023-11-21 08:40:50.000 325 22457.26 150.34 41470.82 47543.21 2023-11-21 08:40:51.000 325 22457.29 150.26 41470.83 88888.00 2023-11-21 08:40:52.000 325 22457.32 150.19 41470.86 88888.00 2023-11-21 08:40:53.000 325 22457.37 150.22 41470.92 88888.00 2023-11-21 08:40:54.000 325 22457.42 150.32 41471.00 88888.00 2023-11-21 08:40:55.000 325 22457.44 150.35 41471.11 47543.24 2023-11-21 08:40:56.000 325 22457.43 150.30 41471.18 88888.00 2023-11-21 08:40:57.000 325 22457.40 150.27 41471.15 88888.00 2023-11-21 08:40:58.000 325 22457.38 150.32 41471.08 88888.00 2023-11-21 08:40:59.000 325 22457.43 150.38 41471.01 88888.00 2023-11-21 08:41:00.000 325 22457.53 150.39 41470.99 47543.28 2023-11-21 08:41:01.000 325 22457.60 150.37 41471.04 88888.00 2023-11-21 08:41:02.000 325 22457.58 150.35 41471.09 88888.00 2023-11-21 08:41:03.000 325 22457.52 150.33 41471.07 88888.00 2023-11-21 08:41:04.000 325 22457.49 150.34 41471.03 88888.00 2023-11-21 08:41:05.000 325 22457.52 150.34 41471.00 47543.31 2023-11-21 08:41:06.000 325 22457.53 150.31 41470.97 88888.00 2023-11-21 08:41:07.000 325 22457.51 150.28 41470.98 88888.00 2023-11-21 08:41:08.000 325 22457.53 150.30 41470.98 88888.00 2023-11-21 08:41:09.000 325 22457.57 150.30 41470.99 88888.00 2023-11-21 08:41:10.000 325 22457.61 150.23 41471.04 47543.39 2023-11-21 08:41:11.000 325 22457.63 150.16 41471.10 88888.00 2023-11-21 08:41:12.000 325 22457.62 150.14 41471.11 88888.00 2023-11-21 08:41:13.000 325 22457.61 150.16 41471.12 88888.00 2023-11-21 08:41:14.000 325 22457.63 150.16 41471.10 88888.00 2023-11-21 08:41:15.000 325 22457.67 150.11 41471.06 47543.45 2023-11-21 08:41:16.000 325 22457.70 150.05 41471.01 88888.00 2023-11-21 08:41:17.000 325 22457.75 150.06 41470.98 88888.00 2023-11-21 08:41:18.000 325 22457.82 150.09 41471.00 88888.00 2023-11-21 08:41:19.000 325 22457.85 150.10 41471.02 88888.00 2023-11-21 08:41:20.000 325 22457.84 150.06 41471.01 47543.54 2023-11-21 08:41:21.000 325 22457.82 150.02 41471.02 88888.00 2023-11-21 08:41:22.000 325 22457.82 150.00 41471.08 88888.00 2023-11-21 08:41:23.000 325 22457.83 150.01 41471.13 88888.00 2023-11-21 08:41:24.000 325 22457.88 150.04 41471.21 88888.00 2023-11-21 08:41:25.000 325 22457.94 150.02 41471.32 47543.62 2023-11-21 08:41:26.000 325 22457.97 149.96 41471.38 88888.00 2023-11-21 08:41:27.000 325 22457.95 149.92 41471.28 88888.00 2023-11-21 08:41:28.000 325 22457.94 149.85 41471.12 88888.00 2023-11-21 08:41:29.000 325 22458.01 149.80 41471.06 88888.00 2023-11-21 08:41:30.000 325 22458.10 149.80 41471.04 47543.68 2023-11-21 08:41:31.000 325 22458.15 149.78 41471.00 88888.00 2023-11-21 08:41:32.000 325 22458.17 149.72 41471.05 88888.00 2023-11-21 08:41:33.000 325 22458.20 149.69 41471.18 88888.00 2023-11-21 08:41:34.000 325 22458.24 149.71 41471.23 88888.00 2023-11-21 08:41:35.000 325 22458.25 149.69 41471.20 47543.76 2023-11-21 08:41:36.000 325 22458.28 149.63 41471.21 88888.00 2023-11-21 08:41:37.000 325 22458.31 149.59 41471.23 88888.00 2023-11-21 08:41:38.000 325 22458.27 149.60 41471.23 88888.00 2023-11-21 08:41:39.000 325 22458.25 149.61 41471.18 88888.00 2023-11-21 08:41:40.000 325 22458.28 149.61 41471.14 47543.84 2023-11-21 08:41:41.000 325 22458.32 149.57 41471.11 88888.00 2023-11-21 08:41:42.000 325 22458.39 149.54 41471.13 88888.00 2023-11-21 08:41:43.000 325 22458.46 149.57 41471.19 88888.00 2023-11-21 08:41:44.000 325 22458.47 149.61 41471.24 88888.00 2023-11-21 08:41:45.000 325 22458.43 149.60 41471.24 47543.90 2023-11-21 08:41:46.000 325 22458.39 149.55 41471.21 88888.00 2023-11-21 08:41:47.000 325 22458.38 149.48 41471.21 88888.00 2023-11-21 08:41:48.000 325 22458.43 149.43 41471.21 88888.00 2023-11-21 08:41:49.000 325 22458.48 149.44 41471.19 88888.00 2023-11-21 08:41:50.000 325 22458.53 149.44 41471.16 47543.95 2023-11-21 08:41:51.000 325 22458.56 149.38 41471.16 88888.00 2023-11-21 08:41:52.000 325 22458.57 149.38 41471.23 88888.00 2023-11-21 08:41:53.000 325 22458.59 149.49 41471.30 88888.00 2023-11-21 08:41:54.000 325 22458.61 149.56 41471.27 88888.00 2023-11-21 08:41:55.000 325 22458.62 149.53 41471.24 47543.98 2023-11-21 08:41:56.000 325 22458.58 149.44 41471.27 88888.00 2023-11-21 08:41:57.000 325 22458.58 149.41 41471.30 88888.00 2023-11-21 08:41:58.000 325 22458.64 149.41 41471.31 88888.00 2023-11-21 08:41:59.000 325 22458.66 149.40 41471.26 88888.00 2023-11-21 08:42:00.000 325 22458.61 149.38 41471.21 47544.02 2023-11-21 08:42:01.000 325 22458.60 149.31 41471.21 88888.00 2023-11-21 08:42:02.000 325 22458.66 149.25 41471.22 88888.00 2023-11-21 08:42:03.000 325 22458.72 149.25 41471.21 88888.00 2023-11-21 08:42:04.000 325 22458.74 149.26 41471.12 88888.00 2023-11-21 08:42:05.000 325 22458.73 149.25 41471.03 47544.07 2023-11-21 08:42:06.000 325 22458.76 149.25 41471.04 88888.00 2023-11-21 08:42:07.000 325 22458.79 149.28 41471.09 88888.00 2023-11-21 08:42:08.000 325 22458.81 149.31 41471.11 88888.00 2023-11-21 08:42:09.000 325 22458.85 149.33 41471.09 88888.00 2023-11-21 08:42:10.000 325 22458.87 149.32 41471.03 47544.13 2023-11-21 08:42:11.000 325 22458.84 149.28 41470.95 88888.00 2023-11-21 08:42:12.000 325 22458.81 149.24 41470.86 88888.00 2023-11-21 08:42:13.000 325 22458.81 149.21 41470.84 88888.00 2023-11-21 08:42:14.000 325 22458.83 149.23 41470.81 88888.00 2023-11-21 08:42:15.000 325 22458.85 149.24 41470.73 47544.20 2023-11-21 08:42:16.000 325 22458.89 149.22 41470.69 88888.00 2023-11-21 08:42:17.000 325 22458.90 149.23 41470.68 88888.00 2023-11-21 08:42:18.000 325 22458.91 149.28 41470.68 88888.00 2023-11-21 08:42:19.000 325 22458.96 149.30 41470.71 88888.00 2023-11-21 08:42:20.000 325 22458.98 149.29 41470.73 47544.27 2023-11-21 08:42:21.000 325 22458.98 149.23 41470.77 88888.00 2023-11-21 08:42:22.000 325 22459.03 149.19 41470.87 88888.00 2023-11-21 08:42:23.000 325 22459.12 149.19 41470.96 88888.00 2023-11-21 08:42:24.000 325 22459.18 149.19 41470.96 88888.00 2023-11-21 08:42:25.000 325 22459.22 149.18 41470.93 47544.34 2023-11-21 08:42:26.000 325 22459.22 149.16 41470.90 88888.00 2023-11-21 08:42:27.000 325 22459.21 149.14 41470.88 88888.00 2023-11-21 08:42:28.000 325 22459.21 149.10 41470.87 88888.00 2023-11-21 08:42:29.000 325 22459.21 149.08 41470.84 88888.00 2023-11-21 08:42:30.000 325 22459.19 149.08 41470.81 47544.38 2023-11-21 08:42:31.000 325 22459.20 149.03 41470.88 88888.00 2023-11-21 08:42:32.000 325 22459.28 148.93 41471.00 88888.00 2023-11-21 08:42:33.000 325 22459.35 148.87 41471.00 88888.00 2023-11-21 08:42:34.000 325 22459.32 148.86 41470.96 88888.00 2023-11-21 08:42:35.000 325 22459.25 148.84 41471.02 47544.48 2023-11-21 08:42:36.000 325 22459.26 148.79 41471.12 88888.00 2023-11-21 08:42:37.000 325 22459.34 148.72 41471.10 88888.00 2023-11-21 08:42:38.000 325 22459.37 148.66 41471.01 88888.00 2023-11-21 08:42:39.000 325 22459.37 148.62 41470.95 88888.00 2023-11-21 08:42:40.000 325 22459.37 148.57 41470.96 47544.50 2023-11-21 08:42:41.000 325 22459.39 148.51 41471.04 88888.00 2023-11-21 08:42:42.000 325 22459.43 148.45 41471.09 88888.00 2023-11-21 08:42:43.000 325 22459.44 148.37 41471.03 88888.00 2023-11-21 08:42:44.000 325 22459.43 148.29 41470.90 88888.00 2023-11-21 08:42:45.000 325 22459.42 148.24 41470.85 47544.49 2023-11-21 08:42:46.000 325 22459.42 148.20 41470.88 88888.00 2023-11-21 08:42:47.000 325 22459.39 148.14 41470.87 88888.00 2023-11-21 08:42:48.000 325 22459.34 148.10 41470.82 88888.00 2023-11-21 08:42:49.000 325 22459.32 148.07 41470.87 88888.00 2023-11-21 08:42:50.000 325 22459.37 148.00 41471.00 47544.57 2023-11-21 08:42:51.000 325 22459.40 147.92 41471.03 88888.00 2023-11-21 08:42:52.000 325 22459.39 147.84 41470.91 88888.00 2023-11-21 08:42:53.000 325 22459.37 147.81 41470.81 88888.00 2023-11-21 08:42:54.000 325 22459.33 147.79 41470.83 88888.00 2023-11-21 08:42:55.000 325 22459.27 147.69 41470.84 47544.60 2023-11-21 08:42:56.000 325 22459.24 147.57 41470.86 88888.00 2023-11-21 08:42:57.000 325 22459.25 147.52 41470.98 88888.00 2023-11-21 08:42:58.000 325 22459.31 147.55 41471.09 88888.00 2023-11-21 08:42:59.000 325 22459.35 147.57 41471.09 88888.00 2023-11-21 08:43:00.000 325 22459.37 147.53 41470.98 47544.64 2023-11-21 08:43:01.000 325 22459.35 147.42 41470.88 88888.00 2023-11-21 08:43:02.000 325 22459.34 147.31 41470.84 88888.00 2023-11-21 08:43:03.000 325 22459.37 147.28 41470.87 88888.00 2023-11-21 08:43:04.000 325 22459.39 147.25 41470.89 88888.00 2023-11-21 08:43:05.000 325 22459.37 147.15 41470.86 47544.63 2023-11-21 08:43:06.000 325 22459.35 147.03 41470.87 88888.00 2023-11-21 08:43:07.000 325 22459.35 146.95 41470.93 88888.00 2023-11-21 08:43:08.000 325 22459.32 146.91 41470.97 88888.00 2023-11-21 08:43:09.000 325 22459.28 146.87 41471.01 88888.00 2023-11-21 08:43:10.000 325 22459.26 146.79 41471.05 47544.61 2023-11-21 08:43:11.000 325 22459.25 146.70 41471.02 88888.00 2023-11-21 08:43:12.000 325 22459.27 146.66 41470.93 88888.00 2023-11-21 08:43:13.000 325 22459.32 146.68 41470.84 88888.00 2023-11-21 08:43:14.000 325 22459.35 146.72 41470.79 88888.00 2023-11-21 08:43:15.000 325 22459.35 146.73 41470.78 47544.59 2023-11-21 08:43:16.000 325 22459.38 146.70 41470.87 88888.00 2023-11-21 08:43:17.000 325 22459.44 146.69 41471.04 88888.00 2023-11-21 08:43:18.000 325 22459.46 146.71 41471.16 88888.00 2023-11-21 08:43:19.000 325 22459.44 146.72 41471.18 88888.00 2023-11-21 08:43:20.000 325 22459.44 146.70 41471.18 47544.57 2023-11-21 08:43:21.000 325 22459.44 146.66 41471.15 88888.00 2023-11-21 08:43:22.000 325 22459.45 146.62 41471.11 88888.00 2023-11-21 08:43:23.000 325 22459.47 146.62 41471.16 88888.00 2023-11-21 08:43:24.000 325 22459.51 146.67 41471.22 88888.00 2023-11-21 08:43:25.000 325 22459.56 146.71 41471.17 47544.55 2023-11-21 08:43:26.000 325 22459.56 146.69 41471.04 88888.00 2023-11-21 08:43:27.000 325 22459.51 146.63 41470.96 88888.00 2023-11-21 08:43:28.000 325 22459.45 146.57 41470.95 88888.00 2023-11-21 08:43:29.000 325 22459.44 146.55 41470.91 88888.00 2023-11-21 08:43:30.000 325 22459.45 146.57 41470.90 47544.53 2023-11-21 08:43:31.000 325 22459.45 146.61 41470.94 88888.00 2023-11-21 08:43:32.000 325 22459.41 146.64 41470.97 88888.00 2023-11-21 08:43:33.000 325 22459.40 146.64 41470.97 88888.00 2023-11-21 08:43:34.000 325 22459.42 146.60 41471.00 88888.00 2023-11-21 08:43:35.000 325 22459.43 146.57 41471.05 47544.53 2023-11-21 08:43:36.000 325 22459.44 146.58 41471.08 88888.00 2023-11-21 08:43:37.000 325 22459.45 146.59 41471.08 88888.00 2023-11-21 08:43:38.000 325 22459.45 146.59 41471.05 88888.00 2023-11-21 08:43:39.000 325 22459.44 146.61 41471.01 88888.00 2023-11-21 08:43:40.000 325 22459.40 146.60 41471.03 47544.54 2023-11-21 08:43:41.000 325 22459.39 146.57 41471.11 88888.00 2023-11-21 08:43:42.000 325 22459.42 146.55 41471.17 88888.00 2023-11-21 08:43:43.000 325 22459.42 146.55 41471.16 88888.00 2023-11-21 08:43:44.000 325 22459.42 146.54 41471.13 88888.00 2023-11-21 08:43:45.000 325 22459.46 146.51 41471.07 47544.52 2023-11-21 08:43:46.000 325 22459.50 146.47 41471.02 88888.00 2023-11-21 08:43:47.000 325 22459.48 146.44 41470.99 88888.00 2023-11-21 08:43:48.000 325 22459.42 146.47 41471.02 88888.00 2023-11-21 08:43:49.000 325 22459.43 146.52 41471.07 88888.00 2023-11-21 08:43:50.000 325 22459.48 146.52 41471.07 47544.52 2023-11-21 08:43:51.000 325 22459.48 146.45 41470.97 88888.00 2023-11-21 08:43:52.000 325 22459.48 146.39 41470.91 88888.00 2023-11-21 08:43:53.000 325 22459.53 146.39 41470.99 88888.00 2023-11-21 08:43:54.000 325 22459.58 146.44 41471.13 88888.00 2023-11-21 08:43:55.000 325 22459.57 146.48 41471.16 47544.55 2023-11-21 08:43:56.000 325 22459.56 146.42 41471.06 88888.00 2023-11-21 08:43:57.000 325 22459.58 146.32 41470.97 88888.00 2023-11-21 08:43:58.000 325 22459.61 146.30 41470.94 88888.00 2023-11-21 08:43:59.000 325 22459.62 146.30 41470.99 88888.00 2023-11-21 08:44:00.000 325 22459.63 146.26 41471.07 47544.59 2023-11-21 08:44:01.000 325 22459.60 146.20 41471.12 88888.00 2023-11-21 08:44:02.000 325 22459.57 146.14 41471.09 88888.00 2023-11-21 08:44:03.000 325 22459.65 146.14 41471.06 88888.00 2023-11-21 08:44:04.000 325 22459.79 146.17 41471.12 88888.00 2023-11-21 08:44:05.000 325 22459.88 146.14 41471.20 47544.72 2023-11-21 08:44:06.000 325 22459.92 146.07 41471.19 88888.00 2023-11-21 08:44:07.000 325 22459.97 146.09 41471.16 88888.00 2023-11-21 08:44:08.000 325 22459.99 146.10 41471.18 88888.00 2023-11-21 08:44:09.000 325 22459.98 146.02 41471.18 88888.00 2023-11-21 08:44:10.000 325 22459.99 145.92 41471.12 47544.79 2023-11-21 08:44:11.000 325 22460.09 145.88 41471.05 88888.00 2023-11-21 08:44:12.000 325 22460.19 145.88 41471.07 88888.00 2023-11-21 08:44:13.000 325 22460.26 145.89 41471.13 88888.00 2023-11-21 08:44:14.000 325 22460.31 145.87 41471.14 88888.00 2023-11-21 08:44:15.000 325 22460.33 145.81 41471.15 47544.79 2023-11-21 08:44:16.000 325 22460.27 145.74 41471.16 88888.00 2023-11-21 08:44:17.000 325 22460.19 145.67 41471.04 88888.00 2023-11-21 08:44:18.000 325 22460.18 145.62 41470.87 88888.00 2023-11-21 08:44:19.000 325 22460.23 145.60 41470.81 88888.00 2023-11-21 08:44:20.000 325 22460.28 145.58 41470.76 47544.83 2023-11-21 08:44:21.000 325 22460.32 145.54 41470.70 88888.00 2023-11-21 08:44:22.000 325 22460.32 145.45 41470.72 88888.00 2023-11-21 08:44:23.000 325 22460.29 145.32 41470.84 88888.00 2023-11-21 08:44:24.000 325 22460.27 145.22 41470.98 88888.00 2023-11-21 08:44:25.000 325 22460.29 145.12 41471.08 47544.99 2023-11-21 08:44:26.000 325 22460.35 144.96 41471.11 88888.00 2023-11-21 08:44:27.000 325 22460.46 144.80 41471.11 88888.00 2023-11-21 08:44:28.000 325 22460.56 144.72 41471.15 88888.00 2023-11-21 08:44:29.000 325 22460.65 144.69 41471.19 88888.00 2023-11-21 08:44:30.000 325 22460.76 144.66 41471.23 47545.32 2023-11-21 08:44:31.000 325 22460.85 144.59 41471.29 88888.00 2023-11-21 08:44:32.000 325 22460.95 144.49 41471.34 88888.00 2023-11-21 08:44:33.000 325 22461.08 144.42 41471.38 88888.00 2023-11-21 08:44:34.000 325 22461.16 144.37 41471.32 88888.00 2023-11-21 08:44:35.000 325 22461.16 144.27 41471.25 47545.50 2023-11-21 08:44:36.000 325 22461.17 144.14 41471.23 88888.00 2023-11-21 08:44:37.000 325 22461.23 144.04 41471.26 88888.00 2023-11-21 08:44:38.000 325 22461.31 143.99 41471.31 88888.00 2023-11-21 08:44:39.000 325 22461.41 143.96 41471.40 88888.00 2023-11-21 08:44:40.000 325 22461.53 143.94 41471.43 47545.64 2023-11-21 08:44:41.000 325 22461.60 143.88 41471.38 88888.00 2023-11-21 08:44:42.000 325 22461.61 143.78 41471.33 88888.00 2023-11-21 08:44:43.000 325 22461.61 143.66 41471.30 88888.00 2023-11-21 08:44:44.000 325 22461.66 143.59 41471.29 88888.00 2023-11-21 08:44:45.000 325 22461.68 143.55 41471.27 47545.79 2023-11-21 08:44:46.000 325 22461.67 143.48 41471.21 88888.00 2023-11-21 08:44:47.000 325 22461.70 143.41 41471.18 88888.00 2023-11-21 08:44:48.000 325 22461.81 143.38 41471.16 88888.00 2023-11-21 08:44:49.000 325 22461.88 143.39 41471.09 88888.00 2023-11-21 08:44:50.000 325 22461.94 143.37 41471.07 47545.91 2023-11-21 08:44:51.000 325 22462.02 143.33 41471.11 88888.00 2023-11-21 08:44:52.000 325 22462.08 143.29 41471.10 88888.00 2023-11-21 08:44:53.000 325 22462.14 143.24 41471.07 88888.00 2023-11-21 08:44:54.000 325 22462.24 143.20 41471.11 88888.00 2023-11-21 08:44:55.000 325 22462.39 143.16 41471.22 47546.08 2023-11-21 08:44:56.000 325 22462.50 143.10 41471.35 88888.00 2023-11-21 08:44:57.000 325 22462.53 143.03 41471.36 88888.00 2023-11-21 08:44:58.000 325 22462.51 142.96 41471.22 88888.00 2023-11-21 08:44:59.000 325 22462.51 142.93 41471.17 88888.00 2023-11-21 08:45:00.000 325 22462.59 142.89 41471.27 47546.22 2023-11-21 08:45:01.000 325 22462.69 142.85 41471.37 88888.00 2023-11-21 08:45:02.000 325 22462.79 142.82 41471.36 88888.00 2023-11-21 08:45:03.000 325 22462.90 142.80 41471.29 88888.00 2023-11-21 08:45:04.000 325 22462.98 142.81 41471.24 88888.00 2023-11-21 08:45:05.000 325 22463.00 142.82 41471.25 47546.31 2023-11-21 08:45:06.000 325 22463.00 142.74 41471.26 88888.00 2023-11-21 08:45:07.000 325 22463.01 142.60 41471.26 88888.00 2023-11-21 08:45:08.000 325 22463.02 142.58 41471.23 88888.00 2023-11-21 08:45:09.000 325 22463.07 142.69 41471.25 88888.00 2023-11-21 08:45:10.000 325 22463.15 142.72 41471.34 47546.38 2023-11-21 08:45:11.000 325 22463.23 142.64 41471.41 88888.00 2023-11-21 08:45:12.000 325 22463.27 142.61 41471.43 88888.00 2023-11-21 08:45:13.000 325 22463.33 142.63 41471.46 88888.00 2023-11-21 08:45:14.000 325 22463.40 142.61 41471.52 88888.00 2023-11-21 08:45:15.000 325 22463.45 142.56 41471.49 47546.47 2023-11-21 08:45:16.000 325 22463.44 142.48 41471.35 88888.00 2023-11-21 08:45:17.000 325 22463.41 142.41 41471.23 88888.00 2023-11-21 08:45:18.000 325 22463.40 142.41 41471.20 88888.00 2023-11-21 08:45:19.000 325 22463.43 142.46 41471.26 88888.00 2023-11-21 08:45:20.000 325 22463.46 142.48 41471.37 47546.53 2023-11-21 08:45:21.000 325 22463.49 142.43 41471.40 88888.00 2023-11-21 08:45:22.000 325 22463.52 142.32 41471.36 88888.00 2023-11-21 08:45:23.000 325 22463.54 142.25 41471.36 88888.00 2023-11-21 08:45:24.000 325 22463.54 142.24 41471.36 88888.00 2023-11-21 08:45:25.000 325 22463.55 142.23 41471.34 47546.57 2023-11-21 08:45:26.000 325 22463.57 142.24 41471.34 88888.00 2023-11-21 08:45:27.000 325 22463.57 142.26 41471.30 88888.00 2023-11-21 08:45:28.000 325 22463.55 142.25 41471.27 88888.00 2023-11-21 08:45:29.000 325 22463.54 142.21 41471.32 88888.00 2023-11-21 08:45:30.000 325 22463.52 142.16 41471.43 47546.62 2023-11-21 08:45:31.000 325 22463.50 142.14 41471.46 88888.00 2023-11-21 08:45:32.000 325 22463.50 142.13 41471.43 88888.00 2023-11-21 08:45:33.000 325 22463.50 142.11 41471.44 88888.00 2023-11-21 08:45:34.000 325 22463.50 142.08 41471.51 88888.00 2023-11-21 08:45:35.000 325 22463.52 142.07 41471.48 47546.61 2023-11-21 08:45:36.000 325 22463.50 142.04 41471.34 88888.00 2023-11-21 08:45:37.000 325 22463.44 141.99 41471.21 88888.00 2023-11-21 08:45:38.000 325 22463.44 141.95 41471.21 88888.00 2023-11-21 08:45:39.000 325 22463.51 141.95 41471.27 88888.00 2023-11-21 08:45:40.000 325 22463.53 141.97 41471.26 47546.63 2023-11-21 08:45:41.000 325 22463.47 141.91 41471.21 88888.00 2023-11-21 08:45:42.000 325 22463.40 141.80 41471.18 88888.00 2023-11-21 08:45:43.000 325 22463.36 141.71 41471.15 88888.00 2023-11-21 08:45:44.000 325 22463.36 141.68 41471.13 88888.00 2023-11-21 08:45:45.000 325 22463.41 141.68 41471.18 47546.64 2023-11-21 08:45:46.000 325 22463.47 141.67 41471.28 88888.00 2023-11-21 08:45:47.000 325 22463.49 141.64 41471.26 88888.00 2023-11-21 08:45:48.000 325 22463.47 141.63 41471.16 88888.00 2023-11-21 08:45:49.000 325 22463.44 141.66 41471.12 88888.00 2023-11-21 08:45:50.000 325 22463.44 141.66 41471.17 47546.64 2023-11-21 08:45:51.000 325 22463.43 141.60 41471.27 88888.00 2023-11-21 08:45:52.000 325 22463.43 141.53 41471.35 88888.00 2023-11-21 08:45:53.000 325 22463.44 141.51 41471.31 88888.00 2023-11-21 08:45:54.000 325 22463.43 141.53 41471.20 88888.00 2023-11-21 08:45:55.000 325 22463.44 141.53 41471.18 47546.69 2023-11-21 08:45:56.000 325 22463.43 141.50 41471.27 88888.00 2023-11-21 08:45:57.000 325 22463.41 141.49 41471.38 88888.00 2023-11-21 08:45:58.000 325 22463.41 141.49 41471.45 88888.00 2023-11-21 08:45:59.000 325 22463.44 141.50 41471.48 88888.00 2023-11-21 08:46:00.000 325 22463.50 141.45 41471.50 47546.64 2023-11-21 08:46:01.000 325 22463.55 141.33 41471.52 88888.00 2023-11-21 08:46:02.000 325 22463.52 141.24 41471.50 88888.00 2023-11-21 08:46:03.000 325 22463.44 141.22 41471.38 88888.00 2023-11-21 08:46:04.000 325 22463.41 141.23 41471.31 88888.00 2023-11-21 08:46:05.000 325 22463.45 141.22 41471.36 47546.65 2023-11-21 08:46:06.000 325 22463.47 141.17 41471.38 88888.00 2023-11-21 08:46:07.000 325 22463.44 141.13 41471.36 88888.00 2023-11-21 08:46:08.000 325 22463.46 141.15 41471.38 88888.00 2023-11-21 08:46:09.000 325 22463.49 141.13 41471.47 88888.00 2023-11-21 08:46:10.000 325 22463.48 141.04 41471.53 47546.66 2023-11-21 08:46:11.000 325 22463.48 140.97 41471.55 88888.00 2023-11-21 08:46:12.000 325 22463.48 140.96 41471.55 88888.00 2023-11-21 08:46:13.000 325 22463.46 140.99 41471.51 88888.00 2023-11-21 08:46:14.000 325 22463.43 141.00 41471.43 88888.00 2023-11-21 08:46:15.000 325 22463.39 140.97 41471.41 47546.64 2023-11-21 08:46:16.000 325 22463.37 140.95 41471.47 88888.00 2023-11-21 08:46:17.000 325 22463.34 140.94 41471.38 88888.00 2023-11-21 08:46:18.000 325 22463.28 140.90 41471.18 88888.00 2023-11-21 08:46:19.000 325 22463.27 140.91 41471.18 88888.00 2023-11-21 08:46:20.000 325 22463.31 140.93 41471.31 47546.65 2023-11-21 08:46:21.000 325 22463.34 140.88 41471.29 88888.00 2023-11-21 08:46:22.000 325 22463.32 140.82 41471.19 88888.00 2023-11-21 08:46:23.000 325 22463.30 140.85 41471.18 88888.00 2023-11-21 08:46:24.000 325 22463.33 140.93 41471.27 88888.00 2023-11-21 08:46:25.000 325 22463.39 140.98 41471.34 47546.60 2023-11-21 08:46:26.000 325 22463.41 140.97 41471.31 88888.00 2023-11-21 08:46:27.000 325 22463.41 140.95 41471.27 88888.00 2023-11-21 08:46:28.000 325 22463.42 140.93 41471.23 88888.00 2023-11-21 08:46:29.000 325 22463.41 140.93 41471.18 88888.00 2023-11-21 08:46:30.000 325 22463.37 140.92 41471.18 47546.57 2023-11-21 08:46:31.000 325 22463.34 140.88 41471.21 88888.00 2023-11-21 08:46:32.000 325 22463.31 140.84 41471.13 88888.00 2023-11-21 08:46:33.000 325 22463.27 140.81 41470.96 88888.00 2023-11-21 08:46:34.000 325 22463.27 140.78 41470.95 88888.00 2023-11-21 08:46:35.000 325 22463.31 140.78 41471.13 47546.59 2023-11-21 08:46:36.000 325 22463.33 140.79 41471.25 88888.00 2023-11-21 08:46:37.000 325 22463.32 140.79 41471.27 88888.00 2023-11-21 08:46:38.000 325 22463.34 140.81 41471.31 88888.00 2023-11-21 08:46:39.000 325 22463.37 140.83 41471.38 88888.00 2023-11-21 08:46:40.000 325 22463.38 140.81 41471.41 47546.60 2023-11-21 08:46:41.000 325 22463.38 140.76 41471.30 88888.00 2023-11-21 08:46:42.000 325 22463.33 140.71 41471.12 88888.00 2023-11-21 08:46:43.000 325 22463.29 140.69 41471.05 88888.00 2023-11-21 08:46:44.000 325 22463.31 140.68 41471.04 88888.00 2023-11-21 08:46:45.000 325 22463.30 140.64 41471.02 47546.58 2023-11-21 08:46:46.000 325 22463.27 140.62 41471.05 88888.00 2023-11-21 08:46:47.000 325 22463.28 140.60 41471.13 88888.00 2023-11-21 08:46:48.000 325 22463.28 140.56 41471.18 88888.00 2023-11-21 08:46:49.000 325 22463.26 140.53 41471.27 88888.00 2023-11-21 08:46:50.000 325 22463.26 140.48 41471.35 47546.55 2023-11-21 08:46:51.000 325 22463.24 140.38 41471.32 88888.00 2023-11-21 08:46:52.000 325 22463.24 140.37 41471.27 88888.00 2023-11-21 08:46:53.000 325 22463.29 140.45 41471.27 88888.00 2023-11-21 08:46:54.000 325 22463.32 140.51 41471.27 88888.00 2023-11-21 08:46:55.000 325 22463.32 140.53 41471.26 47546.53 2023-11-21 08:46:56.000 325 22463.32 140.52 41471.26 88888.00 2023-11-21 08:46:57.000 325 22463.35 140.52 41471.26 88888.00 2023-11-21 08:46:58.000 325 22463.40 140.53 41471.24 88888.00 2023-11-21 08:46:59.000 325 22463.44 140.53 41471.26 88888.00 2023-11-21 08:47:00.000 325 22463.44 140.49 41471.32 47546.58 2023-11-21 08:47:01.000 325 22463.43 140.45 41471.35 88888.00 2023-11-21 08:47:02.000 325 22463.44 140.47 41471.39 88888.00 2023-11-21 08:47:03.000 325 22463.45 140.48 41471.41 88888.00 2023-11-21 08:47:04.000 325 22463.44 140.40 41471.35 88888.00 2023-11-21 08:47:05.000 325 22463.44 140.33 41471.30 47546.60 2023-11-21 08:47:06.000 325 22463.46 140.32 41471.35 88888.00 2023-11-21 08:47:07.000 325 22463.49 140.31 41471.37 88888.00 2023-11-21 08:47:08.000 325 22463.52 140.25 41471.27 88888.00 2023-11-21 08:47:09.000 325 22463.51 140.23 41471.16 88888.00 2023-11-21 08:47:10.000 325 22463.50 140.25 41471.11 47546.66 2023-11-21 08:47:11.000 325 22463.52 140.26 41471.13 88888.00 2023-11-21 08:47:12.000 325 22463.56 140.24 41471.18 88888.00 2023-11-21 08:47:13.000 325 22463.60 140.22 41471.19 88888.00 2023-11-21 08:47:14.000 325 22463.66 140.22 41471.17 88888.00 2023-11-21 08:47:15.000 325 22463.74 140.23 41471.14 47546.74 2023-11-21 08:47:16.000 325 22463.80 140.24 41471.18 88888.00 2023-11-21 08:47:17.000 325 22463.83 140.26 41471.25 88888.00 2023-11-21 08:47:18.000 325 22463.84 140.23 41471.28 88888.00 2023-11-21 08:47:19.000 325 22463.89 140.15 41471.30 88888.00 2023-11-21 08:47:20.000 325 22463.97 140.12 41471.30 47546.82 2023-11-21 08:47:21.000 325 22464.01 140.12 41471.28 88888.00 2023-11-21 08:47:22.000 325 22464.03 140.09 41471.31 88888.00 2023-11-21 08:47:23.000 325 22464.06 140.01 41471.39 88888.00 2023-11-21 08:47:24.000 325 22464.05 139.94 41471.40 88888.00 2023-11-21 08:47:25.000 325 22464.03 139.92 41471.34 47546.86 2023-11-21 08:47:26.000 325 22464.06 139.87 41471.29 88888.00 2023-11-21 08:47:27.000 325 22464.15 139.79 41471.31 88888.00 2023-11-21 08:47:28.000 325 22464.21 139.81 41471.39 88888.00 2023-11-21 08:47:29.000 325 22464.21 139.82 41471.45 88888.00 2023-11-21 08:47:30.000 325 22464.19 139.72 41471.46 47546.92 2023-11-21 08:47:31.000 325 22464.22 139.60 41471.44 88888.00 2023-11-21 08:47:32.000 325 22464.22 139.54 41471.38 88888.00 2023-11-21 08:47:33.000 325 22464.21 139.50 41471.38 88888.00 2023-11-21 08:47:34.000 325 22464.25 139.47 41471.45 88888.00 2023-11-21 08:47:35.000 325 22464.32 139.42 41471.49 47547.00 2023-11-21 08:47:36.000 325 22464.33 139.34 41471.43 88888.00 2023-11-21 08:47:37.000 325 22464.31 139.26 41471.33 88888.00 2023-11-21 08:47:38.000 325 22464.28 139.18 41471.30 88888.00 2023-11-21 08:47:39.000 325 22464.24 139.13 41471.32 88888.00 2023-11-21 08:47:40.000 325 22464.26 139.09 41471.32 47547.06 2023-11-21 08:47:41.000 325 22464.32 139.01 41471.31 88888.00 2023-11-21 08:47:42.000 325 22464.37 138.93 41471.34 88888.00 2023-11-21 08:47:43.000 325 22464.40 138.87 41471.39 88888.00 2023-11-21 08:47:44.000 325 22464.41 138.84 41471.37 88888.00 2023-11-21 08:47:45.000 325 22464.41 138.85 41471.30 47547.15 2023-11-21 08:47:46.000 325 22464.41 138.82 41471.26 88888.00 2023-11-21 08:47:47.000 325 22464.41 138.74 41471.24 88888.00 2023-11-21 08:47:48.000 325 22464.43 138.68 41471.28 88888.00 2023-11-21 08:47:49.000 325 22464.47 138.67 41471.39 88888.00 2023-11-21 08:47:50.000 325 22464.49 138.62 41471.49 47547.17 2023-11-21 08:47:51.000 325 22464.53 138.56 41471.51 88888.00 2023-11-21 08:47:52.000 325 22464.57 138.56 41471.49 88888.00 2023-11-21 08:47:53.000 325 22464.59 138.62 41471.54 88888.00 2023-11-21 08:47:54.000 325 22464.58 138.64 41471.62 88888.00 2023-11-21 08:47:55.000 325 22464.57 138.58 41471.61 47547.23 2023-11-21 08:47:56.000 325 22464.57 138.49 41471.52 88888.00 2023-11-21 08:47:57.000 325 22464.60 138.44 41471.47 88888.00 2023-11-21 08:47:58.000 325 22464.64 138.45 41471.50 88888.00 2023-11-21 08:47:59.000 325 22464.68 138.47 41471.49 88888.00 2023-11-21 08:48:00.000 325 22464.69 138.47 41471.47 47547.23 2023-11-21 08:48:01.000 325 22464.66 138.46 41471.47 88888.00 2023-11-21 08:48:02.000 325 22464.64 138.44 41471.47 88888.00 2023-11-21 08:48:03.000 325 22464.67 138.46 41471.46 88888.00 2023-11-21 08:48:04.000 325 22464.71 138.50 41471.50 88888.00 2023-11-21 08:48:05.000 325 22464.73 138.45 41471.54 47547.24 2023-11-21 08:48:06.000 325 22464.74 138.37 41471.50 88888.00 2023-11-21 08:48:07.000 325 22464.75 138.37 41471.50 88888.00 2023-11-21 08:48:08.000 325 22464.72 138.42 41471.53 88888.00 2023-11-21 08:48:09.000 325 22464.64 138.43 41471.48 88888.00 2023-11-21 08:48:10.000 325 22464.59 138.36 41471.35 47547.17 2023-11-21 08:48:11.000 325 22464.57 138.26 41471.21 88888.00 2023-11-21 08:48:12.000 325 22464.56 138.22 41471.17 88888.00 2023-11-21 08:48:13.000 325 22464.56 138.25 41471.20 88888.00 2023-11-21 08:48:14.000 325 22464.57 138.26 41471.21 88888.00 2023-11-21 08:48:15.000 325 22464.55 138.24 41471.19 47547.17 2023-11-21 08:48:16.000 325 22464.53 138.18 41471.18 88888.00 2023-11-21 08:48:17.000 325 22464.51 138.13 41471.18 88888.00 2023-11-21 08:48:18.000 325 22464.50 138.13 41471.20 88888.00 2023-11-21 08:48:19.000 325 22464.47 138.12 41471.26 88888.00 2023-11-21 08:48:20.000 325 22464.44 138.08 41471.34 47547.09 2023-11-21 08:48:21.000 325 22464.46 138.08 41471.40 88888.00 2023-11-21 08:48:22.000 325 22464.47 138.10 41471.39 88888.00 2023-11-21 08:48:23.000 325 22464.44 138.08 41471.45 88888.00 2023-11-21 08:48:24.000 325 22464.40 138.03 41471.52 88888.00 2023-11-21 08:48:25.000 325 22464.35 137.99 41471.47 47547.12 2023-11-21 08:48:26.000 325 22464.32 137.95 41471.39 88888.00 2023-11-21 08:48:27.000 325 22464.32 137.91 41471.38 88888.00 2023-11-21 08:48:28.000 325 22464.32 137.90 41471.37 88888.00 2023-11-21 08:48:29.000 325 22464.30 137.89 41471.34 88888.00 2023-11-21 08:48:30.000 325 22464.24 137.87 41471.34 47547.04 2023-11-21 08:48:31.000 325 22464.17 137.84 41471.36 88888.00 2023-11-21 08:48:32.000 325 22464.14 137.79 41471.36 88888.00 2023-11-21 08:48:33.000 325 22464.14 137.78 41471.42 88888.00 2023-11-21 08:48:34.000 325 22464.12 137.83 41471.53 88888.00 2023-11-21 08:48:35.000 325 22464.04 137.83 41471.59 47546.96 2023-11-21 08:48:36.000 325 22463.95 137.75 41471.56 88888.00 2023-11-21 08:48:37.000 325 22463.92 137.69 41471.54 88888.00 2023-11-21 08:48:38.000 325 22463.89 137.69 41471.54 88888.00 2023-11-21 08:48:39.000 325 22463.86 137.65 41471.50 88888.00 2023-11-21 08:48:40.000 325 22463.85 137.62 41471.47 47546.90 2023-11-21 08:48:41.000 325 22463.85 137.61 41471.48 88888.00 2023-11-21 08:48:42.000 325 22463.87 137.59 41471.52 88888.00 2023-11-21 08:48:43.000 325 22463.88 137.59 41471.52 88888.00 2023-11-21 08:48:44.000 325 22463.84 137.57 41471.52 88888.00 2023-11-21 08:48:45.000 325 22463.80 137.53 41471.55 47546.82 2023-11-21 08:48:46.000 325 22463.78 137.49 41471.60 88888.00 2023-11-21 08:48:47.000 325 22463.76 137.42 41471.63 88888.00 2023-11-21 08:48:48.000 325 22463.75 137.35 41471.64 88888.00 2023-11-21 08:48:49.000 325 22463.77 137.33 41471.65 88888.00 2023-11-21 08:48:50.000 325 22463.78 137.33 41471.69 47546.81 2023-11-21 08:48:51.000 325 22463.77 137.31 41471.68 88888.00 2023-11-21 08:48:52.000 325 22463.75 137.28 41471.64 88888.00 2023-11-21 08:48:53.000 325 22463.77 137.22 41471.65 88888.00 2023-11-21 08:48:54.000 325 22463.82 137.14 41471.66 88888.00 2023-11-21 08:48:55.000 325 22463.84 137.06 41471.56 47546.82 2023-11-21 08:48:56.000 325 22463.84 136.98 41471.48 88888.00 2023-11-21 08:48:57.000 325 22463.83 136.95 41471.46 88888.00 2023-11-21 08:48:58.000 325 22463.84 136.97 41471.44 88888.00 2023-11-21 08:48:59.000 325 22463.86 137.00 41471.48 88888.00 2023-11-21 08:49:00.000 325 22463.86 136.97 41471.52 47546.84 2023-11-21 08:49:01.000 325 22463.84 136.91 41471.49 88888.00 2023-11-21 08:49:02.000 325 22463.85 136.90 41471.46 88888.00 2023-11-21 08:49:03.000 325 22463.88 136.91 41471.44 88888.00 2023-11-21 08:49:04.000 325 22463.90 136.89 41471.38 88888.00 2023-11-21 08:49:05.000 325 22463.91 136.87 41471.32 47546.89 2023-11-21 08:49:06.000 325 22463.95 136.87 41471.28 88888.00 2023-11-21 08:49:07.000 325 22464.04 136.91 41471.31 88888.00 2023-11-21 08:49:08.000 325 22464.15 136.99 41471.41 88888.00 2023-11-21 08:49:09.000 325 22464.22 137.03 41471.46 88888.00 2023-11-21 08:49:10.000 325 22464.24 136.98 41471.42 47546.94 2023-11-21 08:49:11.000 325 22464.27 136.91 41471.37 88888.00 2023-11-21 08:49:12.000 325 22464.26 136.85 41471.35 88888.00 2023-11-21 08:49:13.000 325 22464.23 136.81 41471.29 88888.00 2023-11-21 08:49:14.000 325 22464.24 136.82 41471.22 88888.00 2023-11-21 08:49:15.000 325 22464.29 136.84 41471.27 47546.97 2023-11-21 08:49:16.000 325 22464.34 136.86 41471.38 88888.00 2023-11-21 08:49:17.000 325 22464.37 136.89 41471.41 88888.00 2023-11-21 08:49:18.000 325 22464.38 136.87 41471.34 88888.00 2023-11-21 08:49:19.000 325 22464.39 136.81 41471.24 88888.00 2023-11-21 08:49:20.000 325 22464.38 136.72 41471.19 47547.03 2023-11-21 08:49:21.000 325 22464.37 136.66 41471.17 88888.00 2023-11-21 08:49:22.000 325 22464.40 136.62 41471.16 88888.00 2023-11-21 08:49:23.000 325 22464.42 136.62 41471.18 88888.00 2023-11-21 08:49:24.000 325 22464.44 136.63 41471.21 88888.00 2023-11-21 08:49:25.000 325 22464.47 136.59 41471.26 47547.00 2023-11-21 08:49:26.000 325 22464.49 136.53 41471.27 88888.00 2023-11-21 08:49:27.000 325 22464.48 136.55 41471.24 88888.00 2023-11-21 08:49:28.000 325 22464.44 136.62 41471.20 88888.00 2023-11-21 08:49:29.000 325 22464.41 136.63 41471.16 88888.00 2023-11-21 08:49:30.000 325 22464.40 136.55 41471.16 47547.00 2023-11-21 08:49:31.000 325 22464.42 136.46 41471.19 88888.00 2023-11-21 08:49:32.000 325 22464.46 136.41 41471.24 88888.00 2023-11-21 08:49:33.000 325 22464.50 136.40 41471.28 88888.00 2023-11-21 08:49:34.000 325 22464.52 136.41 41471.31 88888.00 2023-11-21 08:49:35.000 325 22464.54 136.41 41471.33 47547.02 2023-11-21 08:49:36.000 325 22464.51 136.40 41471.36 88888.00 2023-11-21 08:49:37.000 325 22464.47 136.38 41471.36 88888.00 2023-11-21 08:49:38.000 325 22464.48 136.42 41471.34 88888.00 2023-11-21 08:49:39.000 325 22464.46 136.45 41471.31 88888.00 2023-11-21 08:49:40.000 325 22464.38 136.41 41471.30 47547.01 2023-11-21 08:49:41.000 325 22464.32 136.37 41471.31 88888.00 2023-11-21 08:49:42.000 325 22464.33 136.41 41471.33 88888.00 2023-11-21 08:49:43.000 325 22464.36 136.48 41471.34 88888.00 2023-11-21 08:49:44.000 325 22464.36 136.53 41471.31 88888.00 2023-11-21 08:49:45.000 325 22464.32 136.48 41471.28 47546.98 2023-11-21 08:49:46.000 325 22464.27 136.42 41471.33 88888.00 2023-11-21 08:49:47.000 325 22464.25 136.40 41471.35 88888.00 2023-11-21 08:49:48.000 325 22464.26 136.38 41471.27 88888.00 2023-11-21 08:49:49.000 325 22464.28 136.36 41471.22 88888.00 2023-11-21 08:49:50.000 325 22464.31 136.39 41471.26 47546.92 2023-11-21 08:49:51.000 325 22464.34 136.44 41471.29 88888.00 2023-11-21 08:49:52.000 325 22464.30 136.48 41471.28 88888.00 2023-11-21 08:49:53.000 325 22464.22 136.47 41471.22 88888.00 2023-11-21 08:49:54.000 325 22464.18 136.46 41471.18 88888.00 2023-11-21 08:49:55.000 325 22464.19 136.46 41471.16 47546.87 2023-11-21 08:49:56.000 325 22464.22 136.46 41471.16 88888.00 2023-11-21 08:49:57.000 325 22464.28 136.50 41471.21 88888.00 2023-11-21 08:49:58.000 325 22464.32 136.60 41471.29 88888.00 2023-11-21 08:49:59.000 325 22464.29 136.66 41471.32 88888.00 2023-11-21 08:50:00.000 325 22464.24 136.66 41471.34 47546.83 2023-11-21 08:50:01.000 325 22464.19 136.63 41471.30 88888.00 2023-11-21 08:50:02.000 325 22464.14 136.60 41471.21 88888.00 2023-11-21 08:50:03.000 325 22464.08 136.60 41471.20 88888.00 2023-11-21 08:50:04.000 325 22464.04 136.65 41471.29 88888.00 2023-11-21 08:50:05.000 325 22464.01 136.71 41471.35 47546.79 2023-11-21 08:50:06.000 325 22463.96 136.70 41471.34 88888.00 2023-11-21 08:50:07.000 325 22463.96 136.67 41471.34 88888.00 2023-11-21 08:50:08.000 325 22463.98 136.70 41471.34 88888.00 2023-11-21 08:50:09.000 325 22463.98 136.77 41471.31 88888.00 2023-11-21 08:50:10.000 325 22463.95 136.79 41471.27 47546.72 2023-11-21 08:50:11.000 325 22463.92 136.74 41471.30 88888.00 2023-11-21 08:50:12.000 325 22463.85 136.68 41471.39 88888.00 2023-11-21 08:50:13.000 325 22463.81 136.69 41471.41 88888.00 2023-11-21 08:50:14.000 325 22463.83 136.75 41471.35 88888.00 2023-11-21 08:50:15.000 325 22463.82 136.75 41471.27 47546.68 2023-11-21 08:50:16.000 325 22463.80 136.69 41471.20 88888.00 2023-11-21 08:50:17.000 325 22463.84 136.68 41471.20 88888.00 2023-11-21 08:50:18.000 325 22463.85 136.69 41471.19 88888.00 2023-11-21 08:50:19.000 325 22463.76 136.69 41471.16 88888.00 2023-11-21 08:50:20.000 325 22463.67 136.66 41471.17 47546.59 2023-11-21 08:50:21.000 325 22463.67 136.63 41471.20 88888.00 2023-11-21 08:50:22.000 325 22463.67 136.63 41471.19 88888.00 2023-11-21 08:50:23.000 325 22463.65 136.65 41471.21 88888.00 2023-11-21 08:50:24.000 325 22463.64 136.68 41471.30 88888.00 2023-11-21 08:50:25.000 325 22463.64 136.68 41471.33 47546.57 2023-11-21 08:50:26.000 325 22463.60 136.65 41471.28 88888.00 2023-11-21 08:50:27.000 325 22463.54 136.63 41471.23 88888.00 2023-11-21 08:50:28.000 325 22463.51 136.64 41471.19 88888.00 2023-11-21 08:50:29.000 325 22463.51 136.68 41471.12 88888.00 2023-11-21 08:50:30.000 325 22463.56 136.71 41471.08 47546.55 2023-11-21 08:50:31.000 325 22463.63 136.72 41471.14 88888.00 2023-11-21 08:50:32.000 325 22463.65 136.74 41471.21 88888.00 2023-11-21 08:50:33.000 325 22463.63 136.76 41471.26 88888.00 2023-11-21 08:50:34.000 325 22463.56 136.76 41471.26 88888.00 2023-11-21 08:50:35.000 325 22463.48 136.71 41471.20 47546.57 2023-11-21 08:50:36.000 325 22463.48 136.65 41471.14 88888.00 2023-11-21 08:50:37.000 325 22463.52 136.61 41471.07 88888.00 2023-11-21 08:50:38.000 325 22463.52 136.61 41471.02 88888.00 2023-11-21 08:50:39.000 325 22463.50 136.66 41471.01 88888.00 2023-11-21 08:50:40.000 325 22463.50 136.69 41471.03 47546.55 2023-11-21 08:50:41.000 325 22463.49 136.65 41471.04 88888.00 2023-11-21 08:50:42.000 325 22463.48 136.56 41471.03 88888.00 2023-11-21 08:50:43.000 325 22463.47 136.47 41470.97 88888.00 2023-11-21 08:50:44.000 325 22463.42 136.39 41470.90 88888.00 2023-11-21 08:50:45.000 325 22463.40 136.32 41470.88 47546.57 2023-11-21 08:50:46.000 325 22463.44 136.26 41470.93 88888.00 2023-11-21 08:50:47.000 325 22463.51 136.24 41471.03 88888.00 2023-11-21 08:50:48.000 325 22463.56 136.23 41471.12 88888.00 2023-11-21 08:50:49.000 325 22463.56 136.22 41471.13 88888.00 2023-11-21 08:50:50.000 325 22463.59 136.22 41471.13 47546.61 2023-11-21 08:50:51.000 325 22463.66 136.21 41471.17 88888.00 2023-11-21 08:50:52.000 325 22463.70 136.14 41471.20 88888.00 2023-11-21 08:50:53.000 325 22463.71 136.09 41471.14 88888.00 2023-11-21 08:50:54.000 325 22463.67 136.09 41471.04 88888.00 2023-11-21 08:50:55.000 325 22463.62 136.09 41470.96 47546.65 2023-11-21 08:50:56.000 325 22463.65 136.06 41470.89 88888.00 2023-11-21 08:50:57.000 325 22463.75 136.06 41470.92 88888.00 2023-11-21 08:50:58.000 325 22463.82 136.08 41471.03 88888.00 2023-11-21 08:50:59.000 325 22463.81 136.06 41471.11 88888.00 2023-11-21 08:51:00.000 325 22463.78 136.00 41471.13 47546.70 2023-11-21 08:51:01.000 325 22463.80 135.97 41471.18 88888.00 2023-11-21 08:51:02.000 325 22463.85 136.02 41471.24 88888.00 2023-11-21 08:51:03.000 325 22463.88 136.07 41471.24 88888.00 2023-11-21 08:51:04.000 325 22463.90 136.12 41471.22 88888.00 2023-11-21 08:51:05.000 325 22463.94 136.13 41471.23 47546.70 2023-11-21 08:51:06.000 325 22463.95 136.06 41471.18 88888.00 2023-11-21 08:51:07.000 325 22463.91 135.99 41471.05 88888.00 2023-11-21 08:51:08.000 325 22463.84 135.94 41470.96 88888.00 2023-11-21 08:51:09.000 325 22463.82 135.90 41471.00 88888.00 2023-11-21 08:51:10.000 325 22463.85 135.88 41471.09 47546.71 2023-11-21 08:51:11.000 325 22463.90 135.86 41471.13 88888.00 2023-11-21 08:51:12.000 325 22463.95 135.84 41471.13 88888.00 2023-11-21 08:51:13.000 325 22463.97 135.87 41471.15 88888.00 2023-11-21 08:51:14.000 325 22463.98 135.92 41471.20 88888.00 2023-11-21 08:51:15.000 325 22464.00 135.92 41471.23 47546.69 2023-11-21 08:51:16.000 325 22464.02 135.86 41471.23 88888.00 2023-11-21 08:51:17.000 325 22464.01 135.80 41471.21 88888.00 2023-11-21 08:51:18.000 325 22463.99 135.79 41471.20 88888.00 2023-11-21 08:51:19.000 325 22463.97 135.80 41471.22 88888.00 2023-11-21 08:51:20.000 325 22463.94 135.81 41471.18 47546.68 2023-11-21 08:51:21.000 325 22463.90 135.80 41471.09 88888.00 2023-11-21 08:51:22.000 325 22463.94 135.81 41471.10 88888.00 2023-11-21 08:51:23.000 325 22464.00 135.84 41471.15 88888.00 2023-11-21 08:51:24.000 325 22463.99 135.87 41471.18 88888.00 2023-11-21 08:51:25.000 325 22463.92 135.87 41471.19 47546.63 2023-11-21 08:51:26.000 325 22463.85 135.85 41471.09 88888.00 2023-11-21 08:51:27.000 325 22463.77 135.86 41470.91 88888.00 2023-11-21 08:51:28.000 325 22463.73 135.89 41470.86 88888.00 2023-11-21 08:51:29.000 325 22463.74 135.89 41470.88 88888.00 2023-11-21 08:51:30.000 325 22463.75 135.88 41470.85 47546.60 2023-11-21 08:51:31.000 325 22463.75 135.87 41470.85 88888.00 2023-11-21 08:51:32.000 325 22463.79 135.87 41470.90 88888.00 2023-11-21 08:51:33.000 325 22463.83 135.89 41470.98 88888.00 2023-11-21 08:51:34.000 325 22463.84 135.94 41471.02 88888.00 2023-11-21 08:51:35.000 325 22463.83 136.00 41471.06 47546.60 2023-11-21 08:51:36.000 325 22463.83 136.01 41471.06 88888.00 2023-11-21 08:51:37.000 325 22463.82 136.01 41471.01 88888.00 2023-11-21 08:51:38.000 325 22463.78 136.02 41470.94 88888.00 2023-11-21 08:51:39.000 325 22463.75 136.01 41470.97 88888.00 2023-11-21 08:51:40.000 325 22463.74 136.06 41471.09 47546.56 2023-11-21 08:51:41.000 325 22463.77 136.15 41471.13 88888.00 2023-11-21 08:51:42.000 325 22463.82 136.18 41471.12 88888.00 2023-11-21 08:51:43.000 325 22463.86 136.15 41471.10 88888.00 2023-11-21 08:51:44.000 325 22463.85 136.10 41471.09 88888.00 2023-11-21 08:51:45.000 325 22463.82 136.08 41471.10 47546.56 2023-11-21 08:51:46.000 325 22463.81 136.06 41471.10 88888.00 2023-11-21 08:51:47.000 325 22463.83 136.09 41471.09 88888.00 2023-11-21 08:51:48.000 325 22463.84 136.16 41471.07 88888.00 2023-11-21 08:51:49.000 325 22463.84 136.20 41471.05 88888.00 2023-11-21 08:51:50.000 325 22463.83 136.23 41471.07 47546.57 2023-11-21 08:51:51.000 325 22463.85 136.23 41471.11 88888.00 2023-11-21 08:51:52.000 325 22463.90 136.17 41471.12 88888.00 2023-11-21 08:51:53.000 325 22463.88 136.11 41471.14 88888.00 2023-11-21 08:51:54.000 325 22463.86 136.09 41471.17 88888.00 2023-11-21 08:51:55.000 325 22463.87 136.08 41471.12 47546.53 2023-11-21 08:51:56.000 325 22463.84 136.07 41471.05 88888.00 2023-11-21 08:51:57.000 325 22463.77 136.07 41471.04 88888.00 2023-11-21 08:51:58.000 325 22463.74 136.08 41471.05 88888.00 2023-11-21 08:51:59.000 325 22463.73 136.08 41471.04 88888.00 2023-11-21 08:52:00.000 325 22463.69 136.05 41471.05 47546.50 2023-11-21 08:52:01.000 325 22463.67 136.01 41471.04 88888.00 2023-11-21 08:52:02.000 325 22463.66 135.97 41470.98 88888.00 2023-11-21 08:52:03.000 325 22463.65 135.95 41471.02 88888.00 2023-11-21 08:52:04.000 325 22463.62 135.94 41471.12 88888.00 2023-11-21 08:52:05.000 325 22463.60 135.93 41471.17 47546.45 2023-11-21 08:52:06.000 325 22463.57 135.93 41471.15 88888.00 2023-11-21 08:52:07.000 325 22463.53 135.94 41471.15 88888.00 2023-11-21 08:52:08.000 325 22463.51 135.99 41471.18 88888.00 2023-11-21 08:52:09.000 325 22463.48 136.02 41471.16 88888.00 2023-11-21 08:52:10.000 325 22463.44 135.95 41471.10 47546.38 2023-11-21 08:52:11.000 325 22463.42 135.86 41471.06 88888.00 2023-11-21 08:52:12.000 325 22463.44 135.83 41471.10 88888.00 2023-11-21 08:52:13.000 325 22463.48 135.85 41471.11 88888.00 2023-11-21 08:52:14.000 325 22463.52 135.85 41471.06 88888.00 2023-11-21 08:52:15.000 325 22463.56 135.81 41471.06 47546.41 2023-11-21 08:52:16.000 325 22463.58 135.75 41471.13 88888.00 2023-11-21 08:52:17.000 325 22463.56 135.70 41471.16 88888.00 2023-11-21 08:52:18.000 325 22463.54 135.68 41471.12 88888.00 2023-11-21 08:52:19.000 325 22463.56 135.72 41471.05 88888.00 2023-11-21 08:52:20.000 325 22463.57 135.75 41471.01 47546.37 2023-11-21 08:52:21.000 325 22463.54 135.73 41470.99 88888.00 2023-11-21 08:52:22.000 325 22463.53 135.67 41471.00 88888.00 2023-11-21 08:52:23.000 325 22463.52 135.63 41471.02 88888.00 2023-11-21 08:52:24.000 325 22463.51 135.59 41471.04 88888.00 2023-11-21 08:52:25.000 325 22463.51 135.55 41471.04 47546.35 2023-11-21 08:52:26.000 325 22463.53 135.54 41471.05 88888.00 2023-11-21 08:52:27.000 325 22463.60 135.57 41471.07 88888.00 2023-11-21 08:52:28.000 325 22463.68 135.61 41471.02 88888.00 2023-11-21 08:52:29.000 325 22463.72 135.63 41470.96 88888.00 2023-11-21 08:52:30.000 325 22463.70 135.60 41470.96 47546.39 2023-11-21 08:52:31.000 325 22463.68 135.53 41470.98 88888.00 2023-11-21 08:52:32.000 325 22463.72 135.50 41471.03 88888.00 2023-11-21 08:52:33.000 325 22463.79 135.52 41471.10 88888.00 2023-11-21 08:52:34.000 325 22463.81 135.56 41471.10 88888.00 2023-11-21 08:52:35.000 325 22463.81 135.56 41471.04 47546.42 2023-11-21 08:52:36.000 325 22463.84 135.53 41470.98 88888.00 2023-11-21 08:52:37.000 325 22463.89 135.52 41470.98 88888.00 2023-11-21 08:52:38.000 325 22463.94 135.54 41471.05 88888.00 2023-11-21 08:52:39.000 325 22463.96 135.56 41471.07 88888.00 2023-11-21 08:52:40.000 325 22463.92 135.54 41470.99 47546.47 2023-11-21 08:52:41.000 325 22463.93 135.51 41470.96 88888.00 2023-11-21 08:52:42.000 325 22464.02 135.46 41470.98 88888.00 2023-11-21 08:52:43.000 325 22464.07 135.41 41470.98 88888.00 2023-11-21 08:52:44.000 325 22464.09 135.45 41470.98 88888.00 2023-11-21 08:52:45.000 325 22464.10 135.53 41470.98 47546.50 2023-11-21 08:52:46.000 325 22464.15 135.58 41470.98 88888.00 2023-11-21 08:52:47.000 325 22464.19 135.55 41470.96 88888.00 2023-11-21 08:52:48.000 325 22464.19 135.50 41470.93 88888.00 2023-11-21 08:52:49.000 325 22464.17 135.42 41470.90 88888.00 2023-11-21 08:52:50.000 325 22464.18 135.36 41470.91 47546.52 2023-11-21 08:52:51.000 325 22464.24 135.31 41470.95 88888.00 2023-11-21 08:52:52.000 325 22464.30 135.28 41470.96 88888.00 2023-11-21 08:52:53.000 325 22464.30 135.28 41470.96 88888.00 2023-11-21 08:52:54.000 325 22464.24 135.27 41470.96 88888.00 2023-11-21 08:52:55.000 325 22464.24 135.21 41470.95 47546.60 2023-11-21 08:52:56.000 325 22464.27 135.16 41470.97 88888.00 2023-11-21 08:52:57.000 325 22464.28 135.13 41470.99 88888.00 2023-11-21 08:52:58.000 325 22464.29 135.11 41470.97 88888.00 2023-11-21 08:52:59.000 325 22464.33 135.10 41471.01 88888.00 2023-11-21 08:53:00.000 325 22464.37 135.06 41471.12 47546.64 2023-11-21 08:53:01.000 325 22464.41 134.99 41471.18 88888.00 2023-11-21 08:53:02.000 325 22464.42 134.94 41471.16 88888.00 2023-11-21 08:53:03.000 325 22464.39 134.93 41471.17 88888.00 2023-11-21 08:53:04.000 325 22464.37 134.90 41471.18 88888.00 2023-11-21 08:53:05.000 325 22464.39 134.84 41471.15 47546.66 2023-11-21 08:53:06.000 325 22464.38 134.79 41471.09 88888.00 2023-11-21 08:53:07.000 325 22464.38 134.78 41471.07 88888.00 2023-11-21 08:53:08.000 325 22464.42 134.82 41471.14 88888.00 2023-11-21 08:53:09.000 325 22464.44 134.83 41471.17 88888.00 2023-11-21 08:53:10.000 325 22464.40 134.77 41471.15 47546.64 2023-11-21 08:53:11.000 325 22464.39 134.71 41471.18 88888.00 2023-11-21 08:53:12.000 325 22464.44 134.67 41471.20 88888.00 2023-11-21 08:53:13.000 325 22464.47 134.66 41471.16 88888.00 2023-11-21 08:53:14.000 325 22464.46 134.70 41471.11 88888.00 2023-11-21 08:53:15.000 325 22464.44 134.73 41471.15 47546.64 2023-11-21 08:53:16.000 325 22464.44 134.69 41471.20 88888.00 2023-11-21 08:53:17.000 325 22464.45 134.66 41471.14 88888.00 2023-11-21 08:53:18.000 325 22464.44 134.71 41471.04 88888.00 2023-11-21 08:53:19.000 325 22464.43 134.77 41471.09 88888.00 2023-11-21 08:53:20.000 325 22464.43 134.77 41471.16 47546.59 2023-11-21 08:53:21.000 325 22464.41 134.71 41471.11 88888.00 2023-11-21 08:53:22.000 325 22464.38 134.67 41471.01 88888.00 2023-11-21 08:53:23.000 325 22464.36 134.69 41471.02 88888.00 2023-11-21 08:53:24.000 325 22464.37 134.74 41471.10 88888.00 2023-11-21 08:53:25.000 325 22464.40 134.77 41471.14 47546.59 2023-11-21 08:53:26.000 325 22464.40 134.79 41471.09 88888.00 2023-11-21 08:53:27.000 325 22464.35 134.78 41471.01 88888.00 2023-11-21 08:53:28.000 325 22464.32 134.78 41470.97 88888.00 2023-11-21 08:53:29.000 325 22464.34 134.77 41470.93 88888.00 2023-11-21 08:53:30.000 325 22464.35 134.77 41470.92 47546.50 2023-11-21 08:53:31.000 325 22464.35 134.80 41470.95 88888.00 2023-11-21 08:53:32.000 325 22464.35 134.84 41470.98 88888.00 2023-11-21 08:53:33.000 325 22464.38 134.84 41470.98 88888.00 2023-11-21 08:53:34.000 325 22464.40 134.85 41470.99 88888.00 2023-11-21 08:53:35.000 325 22464.39 134.86 41470.98 47546.52 2023-11-21 08:53:36.000 325 22464.40 134.90 41470.98 88888.00 2023-11-21 08:53:37.000 325 22464.40 134.92 41470.94 88888.00 2023-11-21 08:53:38.000 325 22464.36 134.90 41470.81 88888.00 2023-11-21 08:53:39.000 325 22464.32 134.88 41470.72 88888.00 2023-11-21 08:53:40.000 325 22464.32 134.89 41470.75 47546.56 2023-11-21 08:53:41.000 325 22464.34 134.86 41470.79 88888.00 2023-11-21 08:53:42.000 325 22464.37 134.83 41470.82 88888.00 2023-11-21 08:53:43.000 325 22464.43 134.88 41470.92 88888.00 2023-11-21 08:53:44.000 325 22464.47 134.93 41471.04 88888.00 2023-11-21 08:53:45.000 325 22464.46 134.89 41471.03 47546.53 2023-11-21 08:53:46.000 325 22464.44 134.83 41470.93 88888.00 2023-11-21 08:53:47.000 325 22464.37 134.78 41470.82 88888.00 2023-11-21 08:53:48.000 325 22464.29 134.77 41470.76 88888.00 2023-11-21 08:53:49.000 325 22464.31 134.81 41470.76 88888.00 2023-11-21 08:53:50.000 325 22464.37 134.84 41470.82 47546.56 2023-11-21 08:53:51.000 325 22464.42 134.87 41470.86 88888.00 2023-11-21 08:53:52.000 325 22464.47 134.87 41470.89 88888.00 2023-11-21 08:53:53.000 325 22464.50 134.85 41470.95 88888.00 2023-11-21 08:53:54.000 325 22464.50 134.82 41470.98 88888.00 2023-11-21 08:53:55.000 325 22464.49 134.80 41470.95 47546.56 2023-11-21 08:53:56.000 325 22464.48 134.80 41470.88 88888.00 2023-11-21 08:53:57.000 325 22464.50 134.82 41470.88 88888.00 2023-11-21 08:53:58.000 325 22464.56 134.84 41470.95 88888.00 2023-11-21 08:53:59.000 325 22464.62 134.84 41470.99 88888.00 2023-11-21 08:54:00.000 325 22464.64 134.83 41470.94 47546.55 2023-11-21 08:54:01.000 325 22464.60 134.79 41470.89 88888.00 2023-11-21 08:54:02.000 325 22464.54 134.73 41470.89 88888.00 2023-11-21 08:54:03.000 325 22464.47 134.72 41470.87 88888.00 2023-11-21 08:54:04.000 325 22464.42 134.73 41470.75 88888.00 2023-11-21 08:54:05.000 325 22464.44 134.71 41470.63 47546.52 2023-11-21 08:54:06.000 325 22464.47 134.67 41470.57 88888.00 2023-11-21 08:54:07.000 325 22464.49 134.65 41470.57 88888.00 2023-11-21 08:54:08.000 325 22464.52 134.66 41470.65 88888.00 2023-11-21 08:54:09.000 325 22464.59 134.68 41470.73 88888.00 2023-11-21 08:54:10.000 325 22464.66 134.70 41470.72 47546.58 2023-11-21 08:54:11.000 325 22464.68 134.71 41470.61 88888.00 2023-11-21 08:54:12.000 325 22464.67 134.71 41470.54 88888.00 2023-11-21 08:54:13.000 325 22464.69 134.70 41470.62 88888.00 2023-11-21 08:54:14.000 325 22464.75 134.70 41470.81 88888.00 2023-11-21 08:54:15.000 325 22464.82 134.72 41470.94 47546.66 2023-11-21 08:54:16.000 325 22464.87 134.70 41470.96 88888.00 2023-11-21 08:54:17.000 325 22464.89 134.68 41470.91 88888.00 2023-11-21 08:54:18.000 325 22464.89 134.72 41470.87 88888.00 2023-11-21 08:54:19.000 325 22464.89 134.76 41470.88 88888.00 2023-11-21 08:54:20.000 325 22464.87 134.74 41470.87 47546.68 2023-11-21 08:54:21.000 325 22464.91 134.73 41470.82 88888.00 2023-11-21 08:54:22.000 325 22464.99 134.78 41470.84 88888.00 2023-11-21 08:54:23.000 325 22465.03 134.87 41470.93 88888.00 2023-11-21 08:54:24.000 325 22465.02 134.94 41470.96 88888.00 2023-11-21 08:54:25.000 325 22465.00 134.96 41470.93 47546.74 2023-11-21 08:54:26.000 325 22465.00 134.91 41470.91 88888.00 2023-11-21 08:54:27.000 325 22465.01 134.85 41470.89 88888.00 2023-11-21 08:54:28.000 325 22465.02 134.85 41470.86 88888.00 2023-11-21 08:54:29.000 325 22465.03 134.88 41470.87 88888.00 2023-11-21 08:54:30.000 325 22465.05 134.89 41470.88 47546.77 2023-11-21 08:54:31.000 325 22465.05 134.89 41470.80 88888.00 2023-11-21 08:54:32.000 325 22465.07 134.92 41470.74 88888.00 2023-11-21 08:54:33.000 325 22465.11 134.97 41470.80 88888.00 2023-11-21 08:54:34.000 325 22465.14 134.98 41470.79 88888.00 2023-11-21 08:54:35.000 325 22465.14 134.96 41470.69 47546.78 2023-11-21 08:54:36.000 325 22465.13 134.96 41470.68 88888.00 2023-11-21 08:54:37.000 325 22465.15 135.02 41470.70 88888.00 2023-11-21 08:54:38.000 325 22465.17 135.09 41470.70 88888.00 2023-11-21 08:54:39.000 325 22465.18 135.14 41470.68 88888.00 2023-11-21 08:54:40.000 325 22465.17 135.10 41470.61 47546.81 2023-11-21 08:54:41.000 325 22465.17 135.03 41470.59 88888.00 2023-11-21 08:54:42.000 325 22465.20 135.03 41470.66 88888.00 2023-11-21 08:54:43.000 325 22465.30 135.10 41470.79 88888.00 2023-11-21 08:54:44.000 325 22465.34 135.15 41470.87 88888.00 2023-11-21 08:54:45.000 325 22465.32 135.17 41470.87 47546.87 2023-11-21 08:54:46.000 325 22465.32 135.18 41470.84 88888.00 2023-11-21 08:54:47.000 325 22465.35 135.18 41470.84 88888.00 2023-11-21 08:54:48.000 325 22465.34 135.21 41470.86 88888.00 2023-11-21 08:54:49.000 325 22465.34 135.27 41470.86 88888.00 2023-11-21 08:54:50.000 325 22465.38 135.27 41470.80 47546.92 2023-11-21 08:54:51.000 325 22465.43 135.23 41470.74 88888.00 2023-11-21 08:54:52.000 325 22465.45 135.25 41470.72 88888.00 2023-11-21 08:54:53.000 325 22465.44 135.31 41470.69 88888.00 2023-11-21 08:54:54.000 325 22465.44 135.36 41470.66 88888.00 2023-11-21 08:54:55.000 325 22465.47 135.34 41470.70 47546.92 2023-11-21 08:54:56.000 325 22465.50 135.26 41470.80 88888.00 2023-11-21 08:54:57.000 325 22465.50 135.24 41470.81 88888.00 2023-11-21 08:54:58.000 325 22465.49 135.29 41470.73 88888.00 2023-11-21 08:54:59.000 325 22465.53 135.34 41470.74 88888.00 2023-11-21 08:55:00.000 325 22465.58 135.30 41470.81 47546.94 2023-11-21 08:55:01.000 325 22465.57 135.21 41470.83 88888.00 2023-11-21 08:55:02.000 325 22465.56 135.18 41470.83 88888.00 2023-11-21 08:55:03.000 325 22465.61 135.20 41470.83 88888.00 2023-11-21 08:55:04.000 325 22465.65 135.21 41470.81 88888.00 2023-11-21 08:55:05.000 325 22465.63 135.19 41470.81 47547.02 2023-11-21 08:55:06.000 325 22465.63 135.15 41470.83 88888.00 2023-11-21 08:55:07.000 325 22465.70 135.13 41470.82 88888.00 2023-11-21 08:55:08.000 325 22465.76 135.09 41470.77 88888.00 2023-11-21 08:55:09.000 325 22465.77 135.04 41470.80 88888.00 2023-11-21 08:55:10.000 325 22465.77 135.03 41470.92 47547.06 2023-11-21 08:55:11.000 325 22465.80 135.03 41471.02 88888.00 2023-11-21 08:55:12.000 325 22465.81 134.97 41471.05 88888.00 2023-11-21 08:55:13.000 325 22465.78 134.94 41471.06 88888.00 2023-11-21 08:55:14.000 325 22465.76 134.97 41471.06 88888.00 2023-11-21 08:55:15.000 325 22465.76 134.98 41471.02 47547.10 2023-11-21 08:55:16.000 325 22465.77 134.94 41470.95 88888.00 2023-11-21 08:55:17.000 325 22465.75 134.88 41470.91 88888.00 2023-11-21 08:55:18.000 325 22465.76 134.85 41470.86 88888.00 2023-11-21 08:55:19.000 325 22465.80 134.84 41470.83 88888.00 2023-11-21 08:55:20.000 325 22465.80 134.80 41470.83 47547.14 2023-11-21 08:55:21.000 325 22465.79 134.71 41470.84 88888.00 2023-11-21 08:55:22.000 325 22465.83 134.66 41470.89 88888.00 2023-11-21 08:55:23.000 325 22465.85 134.62 41470.89 88888.00 2023-11-21 08:55:24.000 325 22465.86 134.55 41470.85 88888.00 2023-11-21 08:55:25.000 325 22465.88 134.47 41470.84 47547.20 2023-11-21 08:55:26.000 325 22465.90 134.45 41470.88 88888.00 2023-11-21 08:55:27.000 325 22465.93 134.46 41470.87 88888.00 2023-11-21 08:55:28.000 325 22465.94 134.43 41470.74 88888.00 2023-11-21 08:55:29.000 325 22465.91 134.35 41470.65 88888.00 2023-11-21 08:55:30.000 325 22465.88 134.27 41470.71 47547.22 2023-11-21 08:55:31.000 325 22465.90 134.20 41470.82 88888.00 2023-11-21 08:55:32.000 325 22465.95 134.16 41470.80 88888.00 2023-11-21 08:55:33.000 325 22465.99 134.16 41470.73 88888.00 2023-11-21 08:55:34.000 325 22465.98 134.18 41470.82 88888.00 2023-11-21 08:55:35.000 325 22465.98 134.17 41470.98 47547.23 2023-11-21 08:55:36.000 325 22466.01 134.12 41471.05 88888.00 2023-11-21 08:55:37.000 325 22465.98 134.04 41471.02 88888.00 2023-11-21 08:55:38.000 325 22465.92 133.98 41470.93 88888.00 2023-11-21 08:55:39.000 325 22465.93 133.99 41470.82 88888.00 2023-11-21 08:55:40.000 325 22465.96 134.00 41470.77 47547.24 2023-11-21 08:55:41.000 325 22465.98 133.96 41470.80 88888.00 2023-11-21 08:55:42.000 325 22466.02 133.92 41470.81 88888.00 2023-11-21 08:55:43.000 325 22466.02 133.87 41470.76 88888.00 2023-11-21 08:55:44.000 325 22466.02 133.81 41470.73 88888.00 2023-11-21 08:55:45.000 325 22466.09 133.77 41470.79 47547.27 2023-11-21 08:55:46.000 325 22466.18 133.79 41470.86 88888.00 2023-11-21 08:55:47.000 325 22466.18 133.83 41470.84 88888.00 2023-11-21 08:55:48.000 325 22466.13 133.80 41470.79 88888.00 2023-11-21 08:55:49.000 325 22466.09 133.76 41470.76 88888.00 2023-11-21 08:55:50.000 325 22466.06 133.78 41470.73 47547.26 2023-11-21 08:55:51.000 325 22466.00 133.79 41470.69 88888.00 2023-11-21 08:55:52.000 325 22465.97 133.76 41470.63 88888.00 2023-11-21 08:55:53.000 325 22466.00 133.72 41470.55 88888.00 2023-11-21 08:55:54.000 325 22466.02 133.70 41470.53 88888.00 2023-11-21 08:55:55.000 325 22466.04 133.69 41470.54 47547.25 2023-11-21 08:55:56.000 325 22466.04 133.66 41470.51 88888.00 2023-11-21 08:55:57.000 325 22466.07 133.66 41470.50 88888.00 2023-11-21 08:55:58.000 325 22466.13 133.71 41470.54 88888.00 2023-11-21 08:55:59.000 325 22466.12 133.72 41470.59 88888.00 2023-11-21 08:56:00.000 325 22466.03 133.67 41470.64 47547.27 2023-11-21 08:56:01.000 325 22465.97 133.64 41470.65 88888.00 2023-11-21 08:56:02.000 325 22466.00 133.63 41470.64 88888.00 2023-11-21 08:56:03.000 325 22466.08 133.62 41470.69 88888.00 2023-11-21 08:56:04.000 325 22466.16 133.59 41470.73 88888.00 2023-11-21 08:56:05.000 325 22466.18 133.55 41470.68 47547.29 2023-11-21 08:56:06.000 325 22466.17 133.55 41470.62 88888.00 2023-11-21 08:56:07.000 325 22466.21 133.58 41470.62 88888.00 2023-11-21 08:56:08.000 325 22466.29 133.62 41470.63 88888.00 2023-11-21 08:56:09.000 325 22466.34 133.61 41470.64 88888.00 2023-11-21 08:56:10.000 325 22466.33 133.56 41470.62 47547.34 2023-11-21 08:56:11.000 325 22466.31 133.52 41470.54 88888.00 2023-11-21 08:56:12.000 325 22466.32 133.48 41470.49 88888.00 2023-11-21 08:56:13.000 325 22466.32 133.47 41470.48 88888.00 2023-11-21 08:56:14.000 325 22466.32 133.50 41470.51 88888.00 2023-11-21 08:56:15.000 325 22466.40 133.54 41470.59 47547.38 2023-11-21 08:56:16.000 325 22466.47 133.53 41470.68 88888.00 2023-11-21 08:56:17.000 325 22466.48 133.50 41470.74 88888.00 2023-11-21 08:56:18.000 325 22466.47 133.49 41470.75 88888.00 2023-11-21 08:56:19.000 325 22466.48 133.48 41470.70 88888.00 2023-11-21 08:56:20.000 325 22466.44 133.45 41470.69 47547.39 2023-11-21 08:56:21.000 325 22466.42 133.46 41470.77 88888.00 2023-11-21 08:56:22.000 325 22466.49 133.52 41470.79 88888.00 2023-11-21 08:56:23.000 325 22466.56 133.55 41470.72 88888.00 2023-11-21 08:56:24.000 325 22466.58 133.57 41470.67 88888.00 2023-11-21 08:56:25.000 325 22466.62 133.59 41470.67 47547.40 2023-11-21 08:56:26.000 325 22466.65 133.57 41470.69 88888.00 2023-11-21 08:56:27.000 325 22466.66 133.54 41470.68 88888.00 2023-11-21 08:56:28.000 325 22466.63 133.53 41470.59 88888.00 2023-11-21 08:56:29.000 325 22466.59 133.53 41470.53 88888.00 2023-11-21 08:56:30.000 325 22466.63 133.50 41470.64 47547.46 2023-11-21 08:56:31.000 325 22466.73 133.51 41470.78 88888.00 2023-11-21 08:56:32.000 325 22466.77 133.56 41470.78 88888.00 2023-11-21 08:56:33.000 325 22466.76 133.60 41470.73 88888.00 2023-11-21 08:56:34.000 325 22466.77 133.60 41470.74 88888.00 2023-11-21 08:56:35.000 325 22466.80 133.54 41470.75 47547.48 2023-11-21 08:56:36.000 325 22466.79 133.50 41470.67 88888.00 2023-11-21 08:56:37.000 325 22466.78 133.52 41470.66 88888.00 2023-11-21 08:56:38.000 325 22466.79 133.53 41470.77 88888.00 2023-11-21 08:56:39.000 325 22466.83 133.55 41470.82 88888.00 2023-11-21 08:56:40.000 325 22466.82 133.56 41470.78 47547.48 2023-11-21 08:56:41.000 325 22466.80 133.56 41470.74 88888.00 2023-11-21 08:56:42.000 325 22466.83 133.60 41470.79 88888.00 2023-11-21 08:56:43.000 325 22466.87 133.67 41470.81 88888.00 2023-11-21 08:56:44.000 325 22466.87 133.69 41470.78 88888.00 2023-11-21 08:56:45.000 325 22466.86 133.69 41470.79 47547.52 2023-11-21 08:56:46.000 325 22466.88 133.65 41470.80 88888.00 2023-11-21 08:56:47.000 325 22466.93 133.59 41470.74 88888.00 2023-11-21 08:56:48.000 325 22466.96 133.59 41470.67 88888.00 2023-11-21 08:56:49.000 325 22466.96 133.61 41470.59 88888.00 2023-11-21 08:56:50.000 325 22466.93 133.57 41470.52 47547.52 2023-11-21 08:56:51.000 325 22466.88 133.54 41470.52 88888.00 2023-11-21 08:56:52.000 325 22466.85 133.53 41470.57 88888.00 2023-11-21 08:56:53.000 325 22466.86 133.51 41470.64 88888.00 2023-11-21 08:56:54.000 325 22466.88 133.52 41470.65 88888.00 2023-11-21 08:56:55.000 325 22466.88 133.55 41470.60 47547.55 2023-11-21 08:56:56.000 325 22466.89 133.57 41470.59 88888.00 2023-11-21 08:56:57.000 325 22466.94 133.59 41470.62 88888.00 2023-11-21 08:56:58.000 325 22467.00 133.61 41470.64 88888.00 2023-11-21 08:56:59.000 325 22467.03 133.59 41470.69 88888.00 2023-11-21 08:57:00.000 325 22467.05 133.50 41470.74 47547.58 2023-11-21 08:57:01.000 325 22467.08 133.46 41470.79 88888.00 2023-11-21 08:57:02.000 325 22467.08 133.51 41470.76 88888.00 2023-11-21 08:57:03.000 325 22467.06 133.52 41470.64 88888.00 2023-11-21 08:57:04.000 325 22467.03 133.44 41470.49 88888.00 2023-11-21 08:57:05.000 325 22467.00 133.37 41470.41 47547.57 2023-11-21 08:57:06.000 325 22466.94 133.36 41470.38 88888.00 2023-11-21 08:57:07.000 325 22466.86 133.37 41470.39 88888.00 2023-11-21 08:57:08.000 325 22466.80 133.34 41470.43 88888.00 2023-11-21 08:57:09.000 325 22466.79 133.31 41470.46 88888.00 2023-11-21 08:57:10.000 325 22466.83 133.34 41470.44 47547.57 2023-11-21 08:57:11.000 325 22466.86 133.37 41470.38 88888.00 2023-11-21 08:57:12.000 325 22466.89 133.40 41470.35 88888.00 2023-11-21 08:57:13.000 325 22466.96 133.43 41470.37 88888.00 2023-11-21 08:57:14.000 325 22467.01 133.39 41470.32 88888.00 2023-11-21 08:57:15.000 325 22467.01 133.30 41470.26 47547.57 2023-11-21 08:57:16.000 325 22467.00 133.22 41470.22 88888.00 2023-11-21 08:57:17.000 325 22466.98 133.18 41470.20 88888.00 2023-11-21 08:57:18.000 325 22466.99 133.15 41470.19 88888.00 2023-11-21 08:57:19.000 325 22467.05 133.13 41470.21 88888.00 2023-11-21 08:57:20.000 325 22467.14 133.12 41470.27 47547.66 2023-11-21 08:57:21.000 325 22467.24 133.12 41470.36 88888.00 2023-11-21 08:57:22.000 325 22467.29 133.11 41470.43 88888.00 2023-11-21 08:57:23.000 325 22467.29 133.09 41470.42 88888.00 2023-11-21 08:57:24.000 325 22467.28 133.09 41470.34 88888.00 2023-11-21 08:57:25.000 325 22467.29 133.12 41470.29 47547.72 2023-11-21 08:57:26.000 325 22467.32 133.09 41470.26 88888.00 2023-11-21 08:57:27.000 325 22467.35 133.02 41470.19 88888.00 2023-11-21 08:57:28.000 325 22467.38 133.01 41470.18 88888.00 2023-11-21 08:57:29.000 325 22467.42 133.10 41470.27 88888.00 2023-11-21 08:57:30.000 325 22467.46 133.17 41470.34 47547.76 2023-11-21 08:57:31.000 325 22467.46 133.13 41470.34 88888.00 2023-11-21 08:57:32.000 325 22467.47 133.07 41470.36 88888.00 2023-11-21 08:57:33.000 325 22467.51 133.08 41470.38 88888.00 2023-11-21 08:57:34.000 325 22467.52 133.09 41470.31 88888.00 2023-11-21 08:57:35.000 325 22467.51 133.04 41470.21 47547.83 2023-11-21 08:57:36.000 325 22467.50 133.01 41470.22 88888.00 2023-11-21 08:57:37.000 325 22467.53 133.05 41470.27 88888.00 2023-11-21 08:57:38.000 325 22467.58 133.07 41470.21 88888.00 2023-11-21 08:57:39.000 325 22467.60 133.08 41470.14 88888.00 2023-11-21 08:57:40.000 325 22467.65 133.08 41470.19 47547.89 2023-11-21 08:57:41.000 325 22467.72 133.02 41470.31 88888.00 2023-11-21 08:57:42.000 325 22467.70 132.91 41470.30 88888.00 2023-11-21 08:57:43.000 325 22467.67 132.83 41470.19 88888.00 2023-11-21 08:57:44.000 325 22467.72 132.82 41470.19 88888.00 2023-11-21 08:57:45.000 325 22467.83 132.87 41470.31 47547.97 2023-11-21 08:57:46.000 325 22467.88 132.91 41470.45 88888.00 2023-11-21 08:57:47.000 325 22467.86 132.95 41470.55 88888.00 2023-11-21 08:57:48.000 325 22467.85 133.00 41470.61 88888.00 2023-11-21 08:57:49.000 325 22467.86 133.03 41470.61 88888.00 2023-11-21 08:57:50.000 325 22467.87 133.01 41470.57 47547.95 2023-11-21 08:57:51.000 325 22467.89 132.97 41470.53 88888.00 2023-11-21 08:57:52.000 325 22467.93 132.96 41470.50 88888.00 2023-11-21 08:57:53.000 325 22467.97 132.98 41470.48 88888.00 2023-11-21 08:57:54.000 325 22468.04 133.00 41470.48 88888.00 2023-11-21 08:57:55.000 325 22468.10 133.03 41470.50 47548.01 2023-11-21 08:57:56.000 325 22468.13 133.04 41470.56 88888.00 2023-11-21 08:57:57.000 325 22468.16 133.03 41470.59 88888.00 2023-11-21 08:57:58.000 325 22468.22 133.01 41470.50 88888.00 2023-11-21 08:57:59.000 325 22468.29 133.03 41470.41 88888.00 2023-11-21 08:58:00.000 325 22468.31 133.05 41470.43 47548.05 2023-11-21 08:58:01.000 325 22468.31 133.03 41470.47 88888.00 2023-11-21 08:58:02.000 325 22468.32 132.99 41470.53 88888.00 2023-11-21 08:58:03.000 325 22468.37 133.00 41470.61 88888.00 2023-11-21 08:58:04.000 325 22468.41 133.02 41470.64 88888.00 2023-11-21 08:58:05.000 325 22468.41 133.04 41470.61 47548.11 2023-11-21 08:58:06.000 325 22468.38 133.05 41470.53 88888.00 2023-11-21 08:58:07.000 325 22468.33 133.02 41470.41 88888.00 2023-11-21 08:58:08.000 325 22468.31 133.03 41470.36 88888.00 2023-11-21 08:58:09.000 325 22468.33 133.06 41470.31 88888.00 2023-11-21 08:58:10.000 325 22468.35 133.03 41470.22 47548.15 2023-11-21 08:58:11.000 325 22468.36 132.98 41470.19 88888.00 2023-11-21 08:58:12.000 325 22468.35 132.95 41470.21 88888.00 2023-11-21 08:58:13.000 325 22468.38 132.96 41470.19 88888.00 2023-11-21 08:58:14.000 325 22468.42 133.03 41470.18 88888.00 2023-11-21 08:58:15.000 325 22468.44 133.07 41470.14 47548.20 2023-11-21 08:58:16.000 325 22468.47 133.04 41470.04 88888.00 2023-11-21 08:58:17.000 325 22468.46 133.02 41469.98 88888.00 2023-11-21 08:58:18.000 325 22468.47 133.05 41470.02 88888.00 2023-11-21 08:58:19.000 325 22468.59 133.11 41470.10 88888.00 2023-11-21 08:58:20.000 325 22468.75 133.13 41470.15 47548.27 2023-11-21 08:58:21.000 325 22468.83 133.12 41470.19 88888.00 2023-11-21 08:58:22.000 325 22468.88 133.15 41470.25 88888.00 2023-11-21 08:58:23.000 325 22468.94 133.20 41470.27 88888.00 2023-11-21 08:58:24.000 325 22468.98 133.24 41470.28 88888.00 2023-11-21 08:58:25.000 325 22468.98 133.27 41470.34 47548.33 2023-11-21 08:58:26.000 325 22468.97 133.27 41470.36 88888.00 2023-11-21 08:58:27.000 325 22468.97 133.24 41470.32 88888.00 2023-11-21 08:58:28.000 325 22468.95 133.27 41470.26 88888.00 2023-11-21 08:58:29.000 325 22468.90 133.32 41470.24 88888.00 2023-11-21 08:58:30.000 325 22468.87 133.32 41470.27 47548.33 2023-11-21 08:58:31.000 325 22468.89 133.30 41470.28 88888.00 2023-11-21 08:58:32.000 325 22468.94 133.30 41470.33 88888.00 2023-11-21 08:58:33.000 325 22468.98 133.34 41470.47 88888.00 2023-11-21 08:58:34.000 325 22469.00 133.42 41470.54 88888.00 2023-11-21 08:58:35.000 325 22469.00 133.51 41470.46 47548.34 2023-11-21 08:58:36.000 325 22469.02 133.55 41470.38 88888.00 2023-11-21 08:58:37.000 325 22469.07 133.54 41470.37 88888.00 2023-11-21 08:58:38.000 325 22469.11 133.59 41470.39 88888.00 2023-11-21 08:58:39.000 325 22469.13 133.64 41470.41 88888.00 2023-11-21 08:58:40.000 325 22469.15 133.61 41470.41 47548.40 2023-11-21 08:58:41.000 325 22469.17 133.54 41470.42 88888.00 2023-11-21 08:58:42.000 325 22469.19 133.52 41470.43 88888.00 2023-11-21 08:58:43.000 325 22469.20 133.54 41470.41 88888.00 2023-11-21 08:58:44.000 325 22469.24 133.61 41470.44 88888.00 2023-11-21 08:58:45.000 325 22469.28 133.67 41470.52 47548.50 2023-11-21 08:58:46.000 325 22469.32 133.67 41470.53 88888.00 2023-11-21 08:58:47.000 325 22469.34 133.60 41470.45 88888.00 2023-11-21 08:58:48.000 325 22469.38 133.56 41470.40 88888.00 2023-11-21 08:58:49.000 325 22469.42 133.58 41470.40 88888.00 2023-11-21 08:58:50.000 325 22469.43 133.60 41470.41 47548.59 2023-11-21 08:58:51.000 325 22469.45 133.58 41470.45 88888.00 2023-11-21 08:58:52.000 325 22469.47 133.58 41470.48 88888.00 2023-11-21 08:58:53.000 325 22469.48 133.59 41470.45 88888.00 2023-11-21 08:58:54.000 325 22469.47 133.60 41470.37 88888.00 2023-11-21 08:58:55.000 325 22469.49 133.64 41470.35 47548.60 2023-11-21 08:58:56.000 325 22469.55 133.67 41470.38 88888.00 2023-11-21 08:58:57.000 325 22469.61 133.69 41470.40 88888.00 2023-11-21 08:58:58.000 325 22469.61 133.71 41470.38 88888.00 2023-11-21 08:58:59.000 325 22469.60 133.70 41470.32 88888.00 2023-11-21 08:59:00.000 325 22469.60 133.68 41470.25 47548.61 2023-11-21 08:59:01.000 325 22469.61 133.63 41470.24 88888.00 2023-11-21 08:59:02.000 325 22469.65 133.58 41470.34 88888.00 2023-11-21 08:59:03.000 325 22469.69 133.60 41470.46 88888.00 2023-11-21 08:59:04.000 325 22469.71 133.65 41470.48 88888.00 2023-11-21 08:59:05.000 325 22469.72 133.63 41470.41 47548.72 2023-11-21 08:59:06.000 325 22469.71 133.57 41470.33 88888.00 2023-11-21 08:59:07.000 325 22469.69 133.57 41470.27 88888.00 2023-11-21 08:59:08.000 325 22469.68 133.64 41470.22 88888.00 2023-11-21 08:59:09.000 325 22469.69 133.66 41470.21 88888.00 2023-11-21 08:59:10.000 325 22469.71 133.62 41470.23 47548.81 2023-11-21 08:59:11.000 325 22469.73 133.59 41470.26 88888.00 2023-11-21 08:59:12.000 325 22469.73 133.58 41470.28 88888.00 2023-11-21 08:59:13.000 325 22469.75 133.57 41470.22 88888.00 2023-11-21 08:59:14.000 325 22469.78 133.57 41470.14 88888.00 2023-11-21 08:59:15.000 325 22469.80 133.56 41470.19 47548.88 2023-11-21 08:59:16.000 325 22469.85 133.52 41470.34 88888.00 2023-11-21 08:59:17.000 325 22469.93 133.51 41470.46 88888.00 2023-11-21 08:59:18.000 325 22469.99 133.51 41470.52 88888.00 2023-11-21 08:59:19.000 325 22470.03 133.47 41470.54 88888.00 2023-11-21 08:59:20.000 325 22470.06 133.44 41470.54 47548.94 2023-11-21 08:59:21.000 325 22470.08 133.42 41470.47 88888.00 2023-11-21 08:59:22.000 325 22470.10 133.38 41470.38 88888.00 2023-11-21 08:59:23.000 325 22470.14 133.36 41470.37 88888.00 2023-11-21 08:59:24.000 325 22470.18 133.39 41470.45 88888.00 2023-11-21 08:59:25.000 325 22470.19 133.41 41470.52 47549.04 2023-11-21 08:59:26.000 325 22470.20 133.39 41470.57 88888.00 2023-11-21 08:59:27.000 325 22470.19 133.34 41470.57 88888.00 2023-11-21 08:59:28.000 325 22470.21 133.31 41470.51 88888.00 2023-11-21 08:59:29.000 325 22470.27 133.35 41470.45 88888.00 2023-11-21 08:59:30.000 325 22470.33 133.41 41470.48 47549.10 2023-11-21 08:59:31.000 325 22470.40 133.42 41470.56 88888.00 2023-11-21 08:59:32.000 325 22470.44 133.36 41470.58 88888.00 2023-11-21 08:59:33.000 325 22470.48 133.33 41470.61 88888.00 2023-11-21 08:59:34.000 325 22470.52 133.40 41470.66 88888.00 2023-11-21 08:59:35.000 325 22470.53 133.49 41470.69 47549.17 2023-11-21 08:59:36.000 325 22470.51 133.51 41470.66 88888.00 2023-11-21 08:59:37.000 325 22470.53 133.50 41470.62 88888.00 2023-11-21 08:59:38.000 325 22470.61 133.53 41470.62 88888.00 2023-11-21 08:59:39.000 325 22470.66 133.57 41470.62 88888.00 2023-11-21 08:59:40.000 325 22470.65 133.56 41470.55 47549.21 2023-11-21 08:59:41.000 325 22470.66 133.52 41470.49 88888.00 2023-11-21 08:59:42.000 325 22470.75 133.52 41470.50 88888.00 2023-11-21 08:59:43.000 325 22470.84 133.57 41470.53 88888.00 2023-11-21 08:59:44.000 325 22470.84 133.61 41470.59 88888.00 2023-11-21 08:59:45.000 325 22470.80 133.61 41470.65 47549.26 2023-11-21 08:59:46.000 325 22470.77 133.59 41470.65 88888.00 2023-11-21 08:59:47.000 325 22470.77 133.58 41470.60 88888.00 2023-11-21 08:59:48.000 325 22470.76 133.60 41470.57 88888.00 2023-11-21 08:59:49.000 325 22470.73 133.62 41470.59 88888.00 2023-11-21 08:59:50.000 325 22470.73 133.60 41470.61 47549.25 2023-11-21 08:59:51.000 325 22470.74 133.56 41470.63 88888.00 2023-11-21 08:59:52.000 325 22470.73 133.53 41470.64 88888.00 2023-11-21 08:59:53.000 325 22470.71 133.52 41470.57 88888.00 2023-11-21 08:59:54.000 325 22470.72 133.50 41470.45 88888.00 2023-11-21 08:59:55.000 325 22470.72 133.45 41470.39 47549.30 2023-11-21 08:59:56.000 325 22470.76 133.41 41470.39 88888.00 2023-11-21 08:59:57.000 325 22470.82 133.40 41470.38 88888.00 2023-11-21 08:59:58.000 325 22470.83 133.40 41470.35 88888.00 2023-11-21 08:59:59.000 325 22470.82 133.38 41470.39 88888.00 2023-11-21 09:00:00.000 325 22470.83 133.33 41470.50 47549.39 2023-11-21 09:00:01.000 325 22470.90 133.27 41470.55 88888.00 2023-11-21 09:00:02.000 325 22470.99 133.26 41470.56 88888.00 2023-11-21 09:00:03.000 325 22471.05 133.33 41470.57 88888.00 2023-11-21 09:00:04.000 325 22471.08 133.38 41470.56 88888.00 2023-11-21 09:00:05.000 325 22471.09 133.37 41470.54 47549.45 2023-11-21 09:00:06.000 325 22471.10 133.39 41470.57 88888.00 2023-11-21 09:00:07.000 325 22471.15 133.41 41470.67 88888.00 2023-11-21 09:00:08.000 325 22471.20 133.40 41470.78 88888.00 2023-11-21 09:00:09.000 325 22471.19 133.40 41470.81 88888.00 2023-11-21 09:00:10.000 325 22471.10 133.43 41470.66 47549.44 2023-11-21 09:00:11.000 325 22471.02 133.43 41470.51 88888.00 2023-11-21 09:00:12.000 325 22471.03 133.41 41470.50 88888.00 2023-11-21 09:00:13.000 325 22471.03 133.36 41470.52 88888.00 2023-11-21 09:00:14.000 325 22470.97 133.31 41470.48 88888.00 2023-11-21 09:00:15.000 325 22470.91 133.31 41470.45 47549.40 2023-11-21 09:00:16.000 325 22470.90 133.34 41470.43 88888.00 2023-11-21 09:00:17.000 325 22470.91 133.34 41470.40 88888.00 2023-11-21 09:00:18.000 325 22470.94 133.30 41470.43 88888.00 2023-11-21 09:00:19.000 325 22470.96 133.24 41470.49 88888.00 2023-11-21 09:00:20.000 325 22470.97 133.21 41470.51 47549.43 2023-11-21 09:00:21.000 325 22470.98 133.22 41470.47 88888.00 2023-11-21 09:00:22.000 325 22471.02 133.26 41470.44 88888.00 2023-11-21 09:00:23.000 325 22471.09 133.29 41470.43 88888.00 2023-11-21 09:00:24.000 325 22471.15 133.30 41470.37 88888.00 2023-11-21 09:00:25.000 325 22471.18 133.28 41470.24 47549.55 2023-11-21 09:00:26.000 325 22471.21 133.22 41470.19 88888.00 2023-11-21 09:00:27.000 325 22471.24 133.15 41470.27 88888.00 2023-11-21 09:00:28.000 325 22471.23 133.09 41470.28 88888.00 2023-11-21 09:00:29.000 325 22471.15 133.07 41470.19 88888.00 2023-11-21 09:00:30.000 325 22471.08 133.09 41470.21 47549.53 2023-11-21 09:00:31.000 325 22471.08 133.10 41470.41 88888.00 2023-11-21 09:00:32.000 325 22471.09 133.10 41470.59 88888.00 2023-11-21 09:00:33.000 325 22471.05 133.11 41470.62 88888.00 2023-11-21 09:00:34.000 325 22471.00 133.10 41470.59 88888.00 2023-11-21 09:00:35.000 325 22470.99 133.04 41470.54 47549.45 2023-11-21 09:00:36.000 325 22470.95 132.96 41470.52 88888.00 2023-11-21 09:00:37.000 325 22470.89 132.93 41470.55 88888.00 2023-11-21 09:00:38.000 325 22470.89 132.94 41470.62 88888.00 2023-11-21 09:00:39.000 325 22470.94 132.96 41470.66 88888.00 2023-11-21 09:00:40.000 325 22470.98 132.96 41470.64 47549.41 2023-11-21 09:00:41.000 325 22471.00 132.90 41470.59 88888.00 2023-11-21 09:00:42.000 325 22471.03 132.84 41470.56 88888.00 2023-11-21 09:00:43.000 325 22471.04 132.88 41470.58 88888.00 2023-11-21 09:00:44.000 325 22471.05 132.92 41470.60 88888.00 2023-11-21 09:00:45.000 325 22471.04 132.85 41470.56 47549.50 2023-11-21 09:00:46.000 325 22471.03 132.75 41470.48 88888.00 2023-11-21 09:00:47.000 325 22471.06 132.72 41470.43 88888.00 2023-11-21 09:00:48.000 325 22471.10 132.75 41470.46 88888.00 2023-11-21 09:00:49.000 325 22471.14 132.76 41470.55 88888.00 2023-11-21 09:00:50.000 325 22471.19 132.74 41470.59 47549.53 2023-11-21 09:00:51.000 325 22471.23 132.66 41470.61 88888.00 2023-11-21 09:00:52.000 325 22471.27 132.62 41470.63 88888.00 2023-11-21 09:00:53.000 325 22471.31 132.63 41470.64 88888.00 2023-11-21 09:00:54.000 325 22471.31 132.65 41470.66 88888.00 2023-11-21 09:00:55.000 325 22471.26 132.63 41470.66 47549.56 2023-11-21 09:00:56.000 325 22471.22 132.56 41470.62 88888.00 2023-11-21 09:00:57.000 325 22471.19 132.53 41470.56 88888.00 2023-11-21 09:00:58.000 325 22471.17 132.54 41470.50 88888.00 2023-11-21 09:00:59.000 325 22471.18 132.56 41470.48 88888.00 2023-11-21 09:01:00.000 325 22471.19 132.55 41470.49 47549.60 2023-11-21 09:01:01.000 325 22471.22 132.48 41470.35 88888.00 2023-11-21 09:01:02.000 325 22471.26 132.40 41470.15 88888.00 2023-11-21 09:01:03.000 325 22471.31 132.40 41470.10 88888.00 2023-11-21 09:01:04.000 325 22471.31 132.44 41470.17 88888.00 2023-11-21 09:01:05.000 325 22471.28 132.45 41470.23 47549.67 2023-11-21 09:01:06.000 325 22471.33 132.44 41470.28 88888.00 2023-11-21 09:01:07.000 325 22471.44 132.43 41470.32 88888.00 2023-11-21 09:01:08.000 325 22471.47 132.41 41470.34 88888.00 2023-11-21 09:01:09.000 325 22471.41 132.36 41470.31 88888.00 2023-11-21 09:01:10.000 325 22471.36 132.28 41470.22 47549.72 2023-11-21 09:01:11.000 325 22471.36 132.21 41470.16 88888.00 2023-11-21 09:01:12.000 325 22471.39 132.14 41470.17 88888.00 2023-11-21 09:01:13.000 325 22471.45 132.10 41470.23 88888.00 2023-11-21 09:01:14.000 325 22471.51 132.14 41470.32 88888.00 2023-11-21 09:01:15.000 325 22471.54 132.21 41470.42 47549.73 2023-11-21 09:01:16.000 325 22471.57 132.21 41470.50 88888.00 2023-11-21 09:01:17.000 325 22471.57 132.12 41470.47 88888.00 2023-11-21 09:01:18.000 325 22471.56 132.04 41470.38 88888.00 2023-11-21 09:01:19.000 325 22471.62 132.04 41470.39 88888.00 2023-11-21 09:01:20.000 325 22471.69 132.06 41470.43 47549.78 2023-11-21 09:01:21.000 325 22471.71 132.01 41470.39 88888.00 2023-11-21 09:01:22.000 325 22471.71 131.96 41470.34 88888.00 2023-11-21 09:01:23.000 325 22471.73 131.93 41470.32 88888.00 2023-11-21 09:01:24.000 325 22471.78 131.91 41470.33 88888.00 2023-11-21 09:01:25.000 325 22471.84 131.90 41470.38 47549.87 2023-11-21 09:01:26.000 325 22471.85 131.85 41470.36 88888.00 2023-11-21 09:01:27.000 325 22471.85 131.79 41470.32 88888.00 2023-11-21 09:01:28.000 325 22471.86 131.79 41470.31 88888.00 2023-11-21 09:01:29.000 325 22471.89 131.83 41470.34 88888.00 2023-11-21 09:01:30.000 325 22471.89 131.83 41470.36 47549.85 2023-11-21 09:01:31.000 325 22471.84 131.77 41470.38 88888.00 2023-11-21 09:01:32.000 325 22471.80 131.69 41470.45 88888.00 2023-11-21 09:01:33.000 325 22471.78 131.63 41470.47 88888.00 2023-11-21 09:01:34.000 325 22471.76 131.63 41470.41 88888.00 2023-11-21 09:01:35.000 325 22471.74 131.62 41470.33 47549.86 2023-11-21 09:01:36.000 325 22471.73 131.56 41470.24 88888.00 2023-11-21 09:01:37.000 325 22471.72 131.50 41470.25 88888.00 2023-11-21 09:01:38.000 325 22471.73 131.52 41470.37 88888.00 2023-11-21 09:01:39.000 325 22471.78 131.55 41470.48 88888.00 2023-11-21 09:01:40.000 325 22471.84 131.51 41470.46 47549.92 2023-11-21 09:01:41.000 325 22471.88 131.42 41470.43 88888.00 2023-11-21 09:01:42.000 325 22471.90 131.33 41470.38 88888.00 2023-11-21 09:01:43.000 325 22471.94 131.25 41470.31 88888.00 2023-11-21 09:01:44.000 325 22471.99 131.21 41470.35 88888.00 2023-11-21 09:01:45.000 325 22472.01 131.18 41470.51 47549.96 2023-11-21 09:01:46.000 325 22472.01 131.12 41470.59 88888.00 2023-11-21 09:01:47.000 325 22472.07 131.10 41470.56 88888.00 2023-11-21 09:01:48.000 325 22472.16 131.15 41470.55 88888.00 2023-11-21 09:01:49.000 325 22472.17 131.18 41470.63 88888.00 2023-11-21 09:01:50.000 325 22472.15 131.13 41470.69 47549.99 2023-11-21 09:01:51.000 325 22472.12 131.06 41470.66 88888.00 2023-11-21 09:01:52.000 325 22472.11 131.00 41470.62 88888.00 2023-11-21 09:01:53.000 325 22472.16 131.01 41470.61 88888.00 2023-11-21 09:01:54.000 325 22472.24 131.07 41470.59 88888.00 2023-11-21 09:01:55.000 325 22472.32 131.12 41470.56 47550.02 2023-11-21 09:01:56.000 325 22472.35 131.12 41470.54 88888.00 2023-11-21 09:01:57.000 325 22472.36 131.09 41470.55 88888.00 2023-11-21 09:01:58.000 325 22472.39 131.07 41470.57 88888.00 2023-11-21 09:01:59.000 325 22472.43 131.09 41470.55 88888.00 2023-11-21 09:02:00.000 325 22472.47 131.08 41470.50 47550.10 2023-11-21 09:02:01.000 325 22472.48 131.01 41470.54 88888.00 2023-11-21 09:02:02.000 325 22472.50 130.93 41470.64 88888.00 2023-11-21 09:02:03.000 325 22472.54 130.88 41470.70 88888.00 2023-11-21 09:02:04.000 325 22472.57 130.89 41470.71 88888.00 2023-11-21 09:02:05.000 325 22472.56 130.90 41470.74 47550.12 2023-11-21 09:02:06.000 325 22472.56 130.89 41470.77 88888.00 2023-11-21 09:02:07.000 325 22472.60 130.86 41470.76 88888.00 2023-11-21 09:02:08.000 325 22472.65 130.78 41470.78 88888.00 2023-11-21 09:02:09.000 325 22472.65 130.73 41470.80 88888.00 2023-11-21 09:02:10.000 325 22472.61 130.73 41470.73 47550.16 2023-11-21 09:02:11.000 325 22472.61 130.76 41470.66 88888.00 2023-11-21 09:02:12.000 325 22472.65 130.76 41470.63 88888.00 2023-11-21 09:02:13.000 325 22472.66 130.72 41470.59 88888.00 2023-11-21 09:02:14.000 325 22472.65 130.69 41470.61 88888.00 2023-11-21 09:02:15.000 325 22472.66 130.69 41470.68 47550.20 2023-11-21 09:02:16.000 325 22472.68 130.73 41470.69 88888.00 2023-11-21 09:02:17.000 325 22472.68 130.81 41470.64 88888.00 2023-11-21 09:02:18.000 325 22472.65 130.87 41470.52 88888.00 2023-11-21 09:02:19.000 325 22472.63 130.85 41470.41 88888.00 2023-11-21 09:02:20.000 325 22472.66 130.79 41470.39 47550.23 2023-11-21 09:02:21.000 325 22472.74 130.73 41470.40 88888.00 2023-11-21 09:02:22.000 325 22472.79 130.72 41470.44 88888.00 2023-11-21 09:02:23.000 325 22472.78 130.74 41470.47 88888.00 2023-11-21 09:02:24.000 325 22472.78 130.72 41470.45 88888.00 2023-11-21 09:02:25.000 325 22472.78 130.70 41470.38 47550.26 2023-11-21 09:02:26.000 325 22472.75 130.72 41470.32 88888.00 2023-11-21 09:02:27.000 325 22472.72 130.72 41470.29 88888.00 2023-11-21 09:02:28.000 325 22472.74 130.70 41470.25 88888.00 2023-11-21 09:02:29.000 325 22472.78 130.74 41470.27 88888.00 2023-11-21 09:02:30.000 325 22472.78 130.78 41470.36 47550.23 2023-11-21 09:02:31.000 325 22472.75 130.74 41470.36 88888.00 2023-11-21 09:02:32.000 325 22472.71 130.69 41470.27 88888.00 2023-11-21 09:02:33.000 325 22472.69 130.72 41470.26 88888.00 2023-11-21 09:02:34.000 325 22472.74 130.78 41470.33 88888.00 2023-11-21 09:02:35.000 325 22472.82 130.75 41470.32 47550.23 2023-11-21 09:02:36.000 325 22472.82 130.66 41470.29 88888.00 2023-11-21 09:02:37.000 325 22472.82 130.65 41470.33 88888.00 2023-11-21 09:02:38.000 325 22472.85 130.72 41470.32 88888.00 2023-11-21 09:02:39.000 325 22472.88 130.75 41470.21 88888.00 2023-11-21 09:02:40.000 325 22472.88 130.75 41470.16 47550.25 2023-11-21 09:02:41.000 325 22472.84 130.71 41470.17 88888.00 2023-11-21 09:02:42.000 325 22472.81 130.69 41470.18 88888.00 2023-11-21 09:02:43.000 325 22472.78 130.73 41470.17 88888.00 2023-11-21 09:02:44.000 325 22472.76 130.78 41470.12 88888.00 2023-11-21 09:02:45.000 325 22472.74 130.83 41470.10 47550.23 2023-11-21 09:02:46.000 325 22472.69 130.89 41470.16 88888.00 2023-11-21 09:02:47.000 325 22472.66 130.93 41470.20 88888.00 2023-11-21 09:02:48.000 325 22472.67 130.95 41470.17 88888.00 2023-11-21 09:02:49.000 325 22472.69 130.95 41470.14 88888.00 2023-11-21 09:02:50.000 325 22472.67 130.93 41470.21 47550.15 2023-11-21 09:02:51.000 325 22472.58 130.92 41470.30 88888.00 2023-11-21 09:02:52.000 325 22472.44 130.97 41470.34 88888.00 2023-11-21 09:02:53.000 325 22472.34 131.08 41470.40 88888.00 2023-11-21 09:02:54.000 325 22472.30 131.18 41470.49 88888.00 2023-11-21 09:02:55.000 325 22472.26 131.19 41470.53 47549.95 2023-11-21 09:02:56.000 325 22472.18 131.18 41470.50 88888.00 2023-11-21 09:02:57.000 325 22472.07 131.21 41470.46 88888.00 2023-11-21 09:02:58.000 325 22471.96 131.24 41470.42 88888.00 2023-11-21 09:02:59.000 325 22471.87 131.25 41470.39 88888.00 2023-11-21 09:03:00.000 325 22471.80 131.28 41470.40 47549.73 2023-11-21 09:03:01.000 325 22471.73 131.36 41470.49 88888.00 2023-11-21 09:03:02.000 325 22471.68 131.47 41470.56 88888.00 2023-11-21 09:03:03.000 325 22471.63 131.57 41470.52 88888.00 2023-11-21 09:03:04.000 325 22471.58 131.66 41470.46 88888.00 2023-11-21 09:03:05.000 325 22471.51 131.73 41470.47 47549.55 2023-11-21 09:03:06.000 325 22471.41 131.73 41470.50 88888.00 2023-11-21 09:03:07.000 325 22471.27 131.71 41470.55 88888.00 2023-11-21 09:03:08.000 325 22471.15 131.76 41470.57 88888.00 2023-11-21 09:03:09.000 325 22471.05 131.88 41470.52 88888.00 2023-11-21 09:03:10.000 325 22470.94 131.99 41470.47 47549.27 2023-11-21 09:03:11.000 325 22470.82 132.07 41470.47 88888.00 2023-11-21 09:03:12.000 325 22470.73 132.12 41470.48 88888.00 2023-11-21 09:03:13.000 325 22470.65 132.19 41470.45 88888.00 2023-11-21 09:03:14.000 325 22470.52 132.28 41470.41 88888.00 2023-11-21 09:03:15.000 325 22470.31 132.31 41470.38 47548.98 2023-11-21 09:03:16.000 325 22470.11 132.30 41470.34 88888.00 2023-11-21 09:03:17.000 325 22470.00 132.34 41470.31 88888.00 2023-11-21 09:03:18.000 325 22469.91 132.44 41470.37 88888.00 2023-11-21 09:03:19.000 325 22469.81 132.51 41470.46 88888.00 2023-11-21 09:03:20.000 325 22469.70 132.49 41470.41 47548.71 2023-11-21 09:03:21.000 325 22469.64 132.46 41470.30 88888.00 2023-11-21 09:03:22.000 325 22469.57 132.49 41470.29 88888.00 2023-11-21 09:03:23.000 325 22469.47 132.57 41470.36 88888.00 2023-11-21 09:03:24.000 325 22469.37 132.66 41470.40 88888.00 2023-11-21 09:03:25.000 325 22469.31 132.73 41470.44 47548.49 2023-11-21 09:03:26.000 325 22469.22 132.78 41470.49 88888.00 2023-11-21 09:03:27.000 325 22469.10 132.79 41470.49 88888.00 2023-11-21 09:03:28.000 325 22469.02 132.75 41470.41 88888.00 2023-11-21 09:03:29.000 325 22468.98 132.71 41470.31 88888.00 2023-11-21 09:03:30.000 325 22468.93 132.71 41470.25 47548.33 2023-11-21 09:03:31.000 325 22468.84 132.72 41470.27 88888.00 2023-11-21 09:03:32.000 325 22468.77 132.73 41470.32 88888.00 2023-11-21 09:03:33.000 325 22468.76 132.71 41470.39 88888.00 2023-11-21 09:03:34.000 325 22468.80 132.70 41470.45 88888.00 2023-11-21 09:03:35.000 325 22468.81 132.69 41470.49 47548.27 2023-11-21 09:03:36.000 325 22468.81 132.66 41470.54 88888.00 2023-11-21 09:03:37.000 325 22468.82 132.63 41470.61 88888.00 2023-11-21 09:03:38.000 325 22468.83 132.63 41470.60 88888.00 2023-11-21 09:03:39.000 325 22468.79 132.64 41470.48 88888.00 2023-11-21 09:03:40.000 325 22468.75 132.61 41470.38 47548.23 2023-11-21 09:03:41.000 325 22468.77 132.58 41470.39 88888.00 2023-11-21 09:03:42.000 325 22468.81 132.56 41470.35 88888.00 2023-11-21 09:03:43.000 325 22468.80 132.54 41470.20 88888.00 2023-11-21 09:03:44.000 325 22468.77 132.54 41470.09 88888.00 2023-11-21 09:03:45.000 325 22468.77 132.53 41470.06 47548.23 2023-11-21 09:03:46.000 325 22468.84 132.50 41470.05 88888.00 2023-11-21 09:03:47.000 325 22468.94 132.47 41470.13 88888.00 2023-11-21 09:03:48.000 325 22469.05 132.46 41470.27 88888.00 2023-11-21 09:03:49.000 325 22469.12 132.46 41470.32 88888.00 2023-11-21 09:03:50.000 325 22469.21 132.46 41470.29 47548.38 2023-11-21 09:03:51.000 325 22469.32 132.48 41470.25 88888.00 2023-11-21 09:03:52.000 325 22469.46 132.50 41470.22 88888.00 2023-11-21 09:03:53.000 325 22469.61 132.56 41470.22 88888.00 2023-11-21 09:03:54.000 325 22469.72 132.62 41470.21 88888.00 2023-11-21 09:03:55.000 325 22469.79 132.63 41470.17 47548.57 2023-11-21 09:03:56.000 325 22469.90 132.61 41470.12 88888.00 2023-11-21 09:03:57.000 325 22470.02 132.57 41470.14 88888.00 2023-11-21 09:03:58.000 325 22470.12 132.59 41470.22 88888.00 2023-11-21 09:03:59.000 325 22470.24 132.65 41470.23 88888.00 2023-11-21 09:04:00.000 325 22470.38 132.67 41470.14 47548.74 2023-11-21 09:04:01.000 325 22470.50 132.67 41470.07 88888.00 2023-11-21 09:04:02.000 325 22470.61 132.69 41470.05 88888.00 2023-11-21 09:04:03.000 325 22470.72 132.74 41470.06 88888.00 2023-11-21 09:04:04.000 325 22470.85 132.76 41470.02 88888.00 2023-11-21 09:04:05.000 325 22471.01 132.77 41470.01 47548.99 2023-11-21 09:04:06.000 325 22471.15 132.80 41470.04 88888.00 2023-11-21 09:04:07.000 325 22471.23 132.82 41470.06 88888.00 2023-11-21 09:04:08.000 325 22471.32 132.85 41470.06 88888.00 2023-11-21 09:04:09.000 325 22471.50 132.92 41470.10 88888.00 2023-11-21 09:04:10.000 325 22471.75 132.96 41470.18 47549.29 2023-11-21 09:04:11.000 325 22471.97 132.94 41470.23 88888.00 2023-11-21 09:04:12.000 325 22472.06 132.92 41470.20 88888.00 2023-11-21 09:04:13.000 325 22472.12 132.92 41470.14 88888.00 2023-11-21 09:04:14.000 325 22472.23 132.95 41470.11 88888.00 2023-11-21 09:04:15.000 325 22472.38 132.98 41470.08 47549.59 2023-11-21 09:04:16.000 325 22472.49 132.98 41470.02 88888.00 2023-11-21 09:04:17.000 325 22472.57 132.97 41469.97 88888.00 2023-11-21 09:04:18.000 325 22472.65 132.98 41470.00 88888.00 2023-11-21 09:04:19.000 325 22472.77 133.06 41470.05 88888.00 2023-11-21 09:04:20.000 325 22472.91 133.12 41470.04 47549.83 2023-11-21 09:04:21.000 325 22473.02 133.09 41470.02 88888.00 2023-11-21 09:04:22.000 325 22473.12 133.03 41470.01 88888.00 2023-11-21 09:04:23.000 325 22473.22 133.01 41469.99 88888.00 2023-11-21 09:04:24.000 325 22473.29 133.03 41470.03 88888.00 2023-11-21 09:04:25.000 325 22473.37 133.04 41470.14 47550.07 2023-11-21 09:04:26.000 325 22473.48 133.03 41470.18 88888.00 2023-11-21 09:04:27.000 325 22473.60 133.04 41470.18 88888.00 2023-11-21 09:04:28.000 325 22473.69 133.07 41470.20 88888.00 2023-11-21 09:04:29.000 325 22473.76 133.09 41470.22 88888.00 2023-11-21 09:04:30.000 325 22473.78 133.08 41470.22 47550.27 2023-11-21 09:04:31.000 325 22473.85 133.12 41470.29 88888.00 2023-11-21 09:04:32.000 325 22473.94 133.18 41470.34 88888.00 2023-11-21 09:04:33.000 325 22474.00 133.22 41470.34 88888.00 2023-11-21 09:04:34.000 325 22474.06 133.21 41470.29 88888.00 2023-11-21 09:04:35.000 325 22474.12 133.18 41470.23 47550.44 2023-11-21 09:04:36.000 325 22474.21 133.14 41470.19 88888.00 2023-11-21 09:04:37.000 325 22474.29 133.14 41470.18 88888.00 2023-11-21 09:04:38.000 325 22474.29 133.20 41470.15 88888.00 2023-11-21 09:04:39.000 325 22474.27 133.28 41470.11 88888.00 2023-11-21 09:04:40.000 325 22474.25 133.32 41470.06 47550.55 2023-11-21 09:04:41.000 325 22474.30 133.36 41470.06 88888.00 2023-11-21 09:04:42.000 325 22474.41 133.44 41470.08 88888.00 2023-11-21 09:04:43.000 325 22474.50 133.48 41470.09 88888.00 2023-11-21 09:04:44.000 325 22474.54 133.50 41470.18 88888.00 2023-11-21 09:04:45.000 325 22474.53 133.54 41470.32 47550.64 2023-11-21 09:04:46.000 325 22474.49 133.58 41470.38 88888.00 2023-11-21 09:04:47.000 325 22474.48 133.60 41470.34 88888.00 2023-11-21 09:04:48.000 325 22474.52 133.61 41470.30 88888.00 2023-11-21 09:04:49.000 325 22474.56 133.58 41470.32 88888.00 2023-11-21 09:04:50.000 325 22474.57 133.57 41470.35 47550.70 2023-11-21 09:04:51.000 325 22474.55 133.63 41470.36 88888.00 2023-11-21 09:04:52.000 325 22474.53 133.71 41470.39 88888.00 2023-11-21 09:04:53.000 325 22474.53 133.73 41470.36 88888.00 2023-11-21 09:04:54.000 325 22474.52 133.71 41470.21 88888.00 2023-11-21 09:04:55.000 325 22474.50 133.71 41470.10 47550.75 2023-11-21 09:04:56.000 325 22474.52 133.76 41470.18 88888.00 2023-11-21 09:04:57.000 325 22474.53 133.82 41470.35 88888.00 2023-11-21 09:04:58.000 325 22474.50 133.85 41470.40 88888.00 2023-11-21 09:04:59.000 325 22474.50 133.87 41470.36 88888.00 2023-11-21 09:05:00.000 325 22474.54 133.90 41470.31 47550.74 2023-11-21 09:05:01.000 325 22474.58 133.92 41470.29 88888.00 2023-11-21 09:05:02.000 325 22474.60 133.91 41470.31 88888.00 2023-11-21 09:05:03.000 325 22474.60 133.92 41470.32 88888.00 2023-11-21 09:05:04.000 325 22474.58 133.95 41470.27 88888.00 2023-11-21 09:05:05.000 325 22474.53 133.96 41470.15 47550.72 2023-11-21 09:05:06.000 325 22474.48 134.00 41470.14 88888.00 2023-11-21 09:05:07.000 325 22474.45 134.04 41470.31 88888.00 2023-11-21 09:05:08.000 325 22474.45 134.11 41470.48 88888.00 2023-11-21 09:05:09.000 325 22474.47 134.19 41470.53 88888.00 2023-11-21 09:05:10.000 325 22474.48 134.23 41470.51 47550.76 2023-11-21 09:05:11.000 325 22474.48 134.22 41470.49 88888.00 2023-11-21 09:05:12.000 325 22474.48 134.22 41470.45 88888.00 2023-11-21 09:05:13.000 325 22474.49 134.29 41470.42 88888.00 2023-11-21 09:05:14.000 325 22474.48 134.36 41470.45 88888.00 2023-11-21 09:05:15.000 325 22474.48 134.33 41470.54 47550.77 2023-11-21 09:05:16.000 325 22474.51 134.28 41470.64 88888.00 2023-11-21 09:05:17.000 325 22474.53 134.28 41470.65 88888.00 2023-11-21 09:05:18.000 325 22474.48 134.30 41470.54 88888.00 2023-11-21 09:05:19.000 325 22474.40 134.30 41470.46 88888.00 2023-11-21 09:05:20.000 325 22474.37 134.28 41470.49 47550.76 2023-11-21 09:05:21.000 325 22474.38 134.25 41470.54 88888.00 2023-11-21 09:05:22.000 325 22474.39 134.25 41470.60 88888.00 2023-11-21 09:05:23.000 325 22474.42 134.31 41470.65 88888.00 2023-11-21 09:05:24.000 325 22474.44 134.39 41470.64 88888.00 2023-11-21 09:05:25.000 325 22474.39 134.44 41470.53 47550.74 2023-11-21 09:05:26.000 325 22474.32 134.44 41470.44 88888.00 2023-11-21 09:05:27.000 325 22474.30 134.43 41470.41 88888.00 2023-11-21 09:05:28.000 325 22474.31 134.49 41470.43 88888.00 2023-11-21 09:05:29.000 325 22474.30 134.59 41470.49 88888.00 2023-11-21 09:05:30.000 325 22474.28 134.63 41470.55 47550.78 2023-11-21 09:05:31.000 325 22474.28 134.63 41470.59 88888.00 2023-11-21 09:05:32.000 325 22474.30 134.60 41470.62 88888.00 2023-11-21 09:05:33.000 325 22474.33 134.60 41470.64 88888.00 2023-11-21 09:05:34.000 325 22474.39 134.62 41470.64 88888.00 2023-11-21 09:05:35.000 325 22474.43 134.63 41470.62 47550.78 2023-11-21 09:05:36.000 325 22474.42 134.60 41470.53 88888.00 2023-11-21 09:05:37.000 325 22474.37 134.59 41470.48 88888.00 2023-11-21 09:05:38.000 325 22474.35 134.57 41470.48 88888.00 2023-11-21 09:05:39.000 325 22474.34 134.55 41470.45 88888.00 2023-11-21 09:05:40.000 325 22474.30 134.56 41470.47 47550.81 2023-11-21 09:05:41.000 325 22474.28 134.59 41470.53 88888.00 2023-11-21 09:05:42.000 325 22474.30 134.62 41470.61 88888.00 2023-11-21 09:05:43.000 325 22474.33 134.66 41470.68 88888.00 2023-11-21 09:05:44.000 325 22474.35 134.72 41470.66 88888.00 2023-11-21 09:05:45.000 325 22474.39 134.72 41470.52 47550.80 2023-11-21 09:05:46.000 325 22474.47 134.73 41470.41 88888.00 2023-11-21 09:05:47.000 325 22474.48 134.75 41470.44 88888.00 2023-11-21 09:05:48.000 325 22474.44 134.75 41470.50 88888.00 2023-11-21 09:05:49.000 325 22474.40 134.77 41470.45 88888.00 2023-11-21 09:05:50.000 325 22474.39 134.83 41470.36 47550.81 2023-11-21 09:05:51.000 325 22474.40 134.87 41470.32 88888.00 2023-11-21 09:05:52.000 325 22474.40 134.87 41470.31 88888.00 2023-11-21 09:05:53.000 325 22474.35 134.85 41470.26 88888.00 2023-11-21 09:05:54.000 325 22474.28 134.86 41470.22 88888.00 2023-11-21 09:05:55.000 325 22474.24 134.88 41470.21 47550.82 2023-11-21 09:05:56.000 325 22474.26 134.89 41470.31 88888.00 2023-11-21 09:05:57.000 325 22474.32 134.89 41470.38 88888.00 2023-11-21 09:05:58.000 325 22474.37 134.90 41470.34 88888.00 2023-11-21 09:05:59.000 325 22474.39 134.95 41470.31 88888.00 2023-11-21 09:06:00.000 325 22474.36 134.96 41470.34 47550.75 2023-11-21 09:06:01.000 325 22474.31 134.94 41470.32 88888.00 2023-11-21 09:06:02.000 325 22474.28 134.99 41470.27 88888.00 2023-11-21 09:06:03.000 325 22474.27 135.07 41470.30 88888.00 2023-11-21 09:06:04.000 325 22474.25 135.14 41470.38 88888.00 2023-11-21 09:06:05.000 325 22474.21 135.19 41470.43 47550.77 2023-11-21 09:06:06.000 325 22474.19 135.21 41470.41 88888.00 2023-11-21 09:06:07.000 325 22474.20 135.20 41470.38 88888.00 2023-11-21 09:06:08.000 325 22474.18 135.22 41470.33 88888.00 2023-11-21 09:06:09.000 325 22474.13 135.31 41470.26 88888.00 2023-11-21 09:06:10.000 325 22474.08 135.39 41470.18 47550.68 2023-11-21 09:06:11.000 325 22474.04 135.40 41470.16 88888.00 2023-11-21 09:06:12.000 325 22474.05 135.41 41470.27 88888.00 2023-11-21 09:06:13.000 325 22474.07 135.47 41470.38 88888.00 2023-11-21 09:06:14.000 325 22474.04 135.53 41470.42 88888.00 2023-11-21 09:06:15.000 325 22473.97 135.56 41470.40 47550.58 2023-11-21 09:06:16.000 325 22473.89 135.58 41470.35 88888.00 2023-11-21 09:06:17.000 325 22473.81 135.61 41470.34 88888.00 2023-11-21 09:06:18.000 325 22473.75 135.64 41470.38 88888.00 2023-11-21 09:06:19.000 325 22473.74 135.67 41470.47 88888.00 2023-11-21 09:06:20.000 325 22473.76 135.72 41470.54 47550.46 2023-11-21 09:06:21.000 325 22473.70 135.79 41470.53 88888.00 2023-11-21 09:06:22.000 325 22473.59 135.86 41470.42 88888.00 2023-11-21 09:06:23.000 325 22473.53 135.91 41470.36 88888.00 2023-11-21 09:06:24.000 325 22473.53 135.97 41470.41 88888.00 2023-11-21 09:06:25.000 325 22473.51 135.97 41470.46 47550.39 2023-11-21 09:06:26.000 325 22473.48 135.93 41470.45 88888.00 2023-11-21 09:06:27.000 325 22473.45 135.95 41470.37 88888.00 2023-11-21 09:06:28.000 325 22473.39 136.01 41470.29 88888.00 2023-11-21 09:06:29.000 325 22473.29 136.05 41470.30 88888.00 2023-11-21 09:06:30.000 325 22473.18 136.04 41470.34 47550.28 2023-11-21 09:06:31.000 325 22473.08 136.03 41470.36 88888.00 2023-11-21 09:06:32.000 325 22473.03 136.08 41470.40 88888.00 2023-11-21 09:06:33.000 325 22473.06 136.15 41470.39 88888.00 2023-11-21 09:06:34.000 325 22473.06 136.16 41470.31 88888.00 2023-11-21 09:06:35.000 325 22473.00 136.13 41470.28 47550.14 2023-11-21 09:06:36.000 325 22472.94 136.11 41470.31 88888.00 2023-11-21 09:06:37.000 325 22472.90 136.10 41470.28 88888.00 2023-11-21 09:06:38.000 325 22472.85 136.10 41470.18 88888.00 2023-11-21 09:06:39.000 325 22472.81 136.14 41470.14 88888.00 2023-11-21 09:06:40.000 325 22472.76 136.17 41470.17 47550.05 2023-11-21 09:06:41.000 325 22472.75 136.15 41470.26 88888.00 2023-11-21 09:06:42.000 325 22472.72 136.12 41470.37 88888.00 2023-11-21 09:06:43.000 325 22472.63 136.15 41470.41 88888.00 2023-11-21 09:06:44.000 325 22472.56 136.18 41470.40 88888.00 2023-11-21 09:06:45.000 325 22472.56 136.16 41470.39 47549.98 2023-11-21 09:06:46.000 325 22472.56 136.15 41470.43 88888.00 2023-11-21 09:06:47.000 325 22472.47 136.13 41470.46 88888.00 2023-11-21 09:06:48.000 325 22472.36 136.09 41470.46 88888.00 2023-11-21 09:06:49.000 325 22472.34 136.09 41470.44 88888.00 2023-11-21 09:06:50.000 325 22472.39 136.09 41470.41 47549.91 2023-11-21 09:06:51.000 325 22472.40 136.05 41470.37 88888.00 2023-11-21 09:06:52.000 325 22472.39 136.03 41470.34 88888.00 2023-11-21 09:06:53.000 325 22472.39 136.03 41470.36 88888.00 2023-11-21 09:06:54.000 325 22472.38 136.03 41470.37 88888.00 2023-11-21 09:06:55.000 325 22472.33 136.06 41470.34 47549.92 2023-11-21 09:06:56.000 325 22472.28 136.06 41470.27 88888.00 2023-11-21 09:06:57.000 325 22472.31 136.00 41470.21 88888.00 2023-11-21 09:06:58.000 325 22472.37 135.97 41470.24 88888.00 2023-11-21 09:06:59.000 325 22472.41 136.02 41470.31 88888.00 2023-11-21 09:07:00.000 325 22472.40 136.05 41470.34 47549.89 2023-11-21 09:07:01.000 325 22472.39 136.00 41470.34 88888.00 2023-11-21 09:07:02.000 325 22472.42 135.94 41470.31 88888.00 2023-11-21 09:07:03.000 325 22472.45 135.94 41470.26 88888.00 2023-11-21 09:07:04.000 325 22472.46 135.94 41470.26 88888.00 2023-11-21 09:07:05.000 325 22472.44 135.94 41470.27 47549.93 2023-11-21 09:07:06.000 325 22472.41 135.97 41470.25 88888.00 2023-11-21 09:07:07.000 325 22472.42 136.02 41470.24 88888.00 2023-11-21 09:07:08.000 325 22472.44 136.00 41470.22 88888.00 2023-11-21 09:07:09.000 325 22472.44 135.94 41470.21 88888.00 2023-11-21 09:07:10.000 325 22472.45 135.88 41470.27 47549.97 2023-11-21 09:07:11.000 325 22472.52 135.86 41470.34 88888.00 2023-11-21 09:07:12.000 325 22472.59 135.89 41470.36 88888.00 2023-11-21 09:07:13.000 325 22472.66 135.91 41470.32 88888.00 2023-11-21 09:07:14.000 325 22472.71 135.88 41470.26 88888.00 2023-11-21 09:07:15.000 325 22472.72 135.79 41470.22 47550.04 2023-11-21 09:07:16.000 325 22472.73 135.72 41470.28 88888.00 2023-11-21 09:07:17.000 325 22472.76 135.69 41470.34 88888.00 2023-11-21 09:07:18.000 325 22472.83 135.66 41470.30 88888.00 2023-11-21 09:07:19.000 325 22472.90 135.69 41470.25 88888.00 2023-11-21 09:07:20.000 325 22472.94 135.72 41470.29 47550.09 2023-11-21 09:07:21.000 325 22472.95 135.70 41470.36 88888.00 2023-11-21 09:07:22.000 325 22473.01 135.68 41470.39 88888.00 2023-11-21 09:07:23.000 325 22473.07 135.70 41470.39 88888.00 2023-11-21 09:07:24.000 325 22473.09 135.69 41470.40 88888.00 2023-11-21 09:07:25.000 325 22473.12 135.60 41470.38 47550.20 2023-11-21 09:07:26.000 325 22473.19 135.49 41470.32 88888.00 2023-11-21 09:07:27.000 325 22473.22 135.43 41470.23 88888.00 2023-11-21 09:07:28.000 325 22473.22 135.41 41470.19 88888.00 2023-11-21 09:07:29.000 325 22473.22 135.40 41470.23 88888.00 2023-11-21 09:07:30.000 325 22473.27 135.38 41470.29 47550.26 2023-11-21 09:07:31.000 325 22473.34 135.35 41470.34 88888.00 2023-11-21 09:07:32.000 325 22473.35 135.35 41470.38 88888.00 2023-11-21 09:07:33.000 325 22473.34 135.41 41470.38 88888.00 2023-11-21 09:07:34.000 325 22473.35 135.49 41470.36 88888.00 2023-11-21 09:07:35.000 325 22473.37 135.50 41470.38 47550.28 2023-11-21 09:07:36.000 325 22473.37 135.45 41470.38 88888.00 2023-11-21 09:07:37.000 325 22473.38 135.39 41470.36 88888.00 2023-11-21 09:07:38.000 325 22473.41 135.37 41470.34 88888.00 2023-11-21 09:07:39.000 325 22473.45 135.38 41470.37 88888.00 2023-11-21 09:07:40.000 325 22473.47 135.37 41470.41 47550.30 2023-11-21 09:07:41.000 325 22473.47 135.32 41470.43 88888.00 2023-11-21 09:07:42.000 325 22473.48 135.28 41470.43 88888.00 2023-11-21 09:07:43.000 325 22473.50 135.27 41470.37 88888.00 2023-11-21 09:07:44.000 325 22473.50 135.25 41470.32 88888.00 2023-11-21 09:07:45.000 325 22473.48 135.22 41470.43 47550.30 2023-11-21 09:07:46.000 325 22473.45 135.21 41470.51 88888.00 2023-11-21 09:07:47.000 325 22473.39 135.22 41470.47 88888.00 2023-11-21 09:07:48.000 325 22473.34 135.22 41470.33 88888.00 2023-11-21 09:07:49.000 325 22473.34 135.25 41470.18 88888.00 2023-11-21 09:07:50.000 325 22473.38 135.28 41470.16 47550.28 2023-11-21 09:07:51.000 325 22473.41 135.26 41470.28 88888.00 2023-11-21 09:07:52.000 325 22473.41 135.19 41470.32 88888.00 2023-11-21 09:07:53.000 325 22473.41 135.16 41470.24 88888.00 2023-11-21 09:07:54.000 325 22473.40 135.19 41470.19 88888.00 2023-11-21 09:07:55.000 325 22473.39 135.23 41470.26 47550.27 2023-11-21 09:07:56.000 325 22473.39 135.26 41470.28 88888.00 2023-11-21 09:07:57.000 325 22473.41 135.31 41470.29 88888.00 2023-11-21 09:07:58.000 325 22473.44 135.37 41470.37 88888.00 2023-11-21 09:07:59.000 325 22473.45 135.40 41470.44 88888.00 2023-11-21 09:08:00.000 325 22473.45 135.41 41470.42 47550.29 2023-11-21 09:08:01.000 325 22473.42 135.41 41470.37 88888.00 2023-11-21 09:08:02.000 325 22473.40 135.45 41470.35 88888.00 2023-11-21 09:08:03.000 325 22473.40 135.51 41470.37 88888.00 2023-11-21 09:08:04.000 325 22473.40 135.56 41470.39 88888.00 2023-11-21 09:08:05.000 325 22473.37 135.55 41470.38 47550.24 2023-11-21 09:08:06.000 325 22473.35 135.51 41470.35 88888.00 2023-11-21 09:08:07.000 325 22473.36 135.46 41470.35 88888.00 2023-11-21 09:08:08.000 325 22473.39 135.45 41470.40 88888.00 2023-11-21 09:08:09.000 325 22473.40 135.49 41470.43 88888.00 2023-11-21 09:08:10.000 325 22473.37 135.56 41470.41 47550.20 2023-11-21 09:08:11.000 325 22473.29 135.56 41470.40 88888.00 2023-11-21 09:08:12.000 325 22473.25 135.55 41470.40 88888.00 2023-11-21 09:08:13.000 325 22473.24 135.60 41470.35 88888.00 2023-11-21 09:08:14.000 325 22473.22 135.64 41470.27 88888.00 2023-11-21 09:08:15.000 325 22473.18 135.62 41470.21 47550.16 2023-11-21 09:08:16.000 325 22473.14 135.59 41470.21 88888.00 2023-11-21 09:08:17.000 325 22473.13 135.60 41470.27 88888.00 2023-11-21 09:08:18.000 325 22473.12 135.66 41470.32 88888.00 2023-11-21 09:08:19.000 325 22473.09 135.72 41470.31 88888.00 2023-11-21 09:08:20.000 325 22473.05 135.72 41470.28 47550.07 2023-11-21 09:08:21.000 325 22473.08 135.70 41470.27 88888.00 2023-11-21 09:08:22.000 325 22473.12 135.70 41470.27 88888.00 2023-11-21 09:08:23.000 325 22473.11 135.71 41470.30 88888.00 2023-11-21 09:08:24.000 325 22473.06 135.73 41470.31 88888.00 2023-11-21 09:08:25.000 325 22473.01 135.74 41470.29 47550.09 2023-11-21 09:08:26.000 325 22472.97 135.72 41470.28 88888.00 2023-11-21 09:08:27.000 325 22472.94 135.69 41470.32 88888.00 2023-11-21 09:08:28.000 325 22472.97 135.68 41470.35 88888.00 2023-11-21 09:08:29.000 325 22473.03 135.68 41470.35 88888.00 2023-11-21 09:08:30.000 325 22473.08 135.71 41470.37 47550.04 2023-11-21 09:08:31.000 325 22473.07 135.75 41470.36 88888.00 2023-11-21 09:08:32.000 325 22473.05 135.80 41470.35 88888.00 2023-11-21 09:08:33.000 325 22473.06 135.87 41470.39 88888.00 2023-11-21 09:08:34.000 325 22473.07 135.90 41470.44 88888.00 2023-11-21 09:08:35.000 325 22473.06 135.88 41470.43 47550.03 2023-11-21 09:08:36.000 325 22473.06 135.85 41470.38 88888.00 2023-11-21 09:08:37.000 325 22473.08 135.88 41470.37 88888.00 2023-11-21 09:08:38.000 325 22473.07 135.95 41470.35 88888.00 2023-11-21 09:08:39.000 325 22473.01 135.96 41470.31 88888.00 2023-11-21 09:08:40.000 325 22472.96 135.94 41470.30 47549.97 2023-11-21 09:08:41.000 325 22472.96 136.00 41470.35 88888.00 2023-11-21 09:08:42.000 325 22472.95 136.08 41470.38 88888.00 2023-11-21 09:08:43.000 325 22472.89 136.11 41470.39 88888.00 2023-11-21 09:08:44.000 325 22472.84 136.12 41470.39 88888.00 2023-11-21 09:08:45.000 325 22472.84 136.13 41470.39 47549.92 2023-11-21 09:08:46.000 325 22472.84 136.12 41470.39 88888.00 2023-11-21 09:08:47.000 325 22472.79 136.12 41470.38 88888.00 2023-11-21 09:08:48.000 325 22472.75 136.18 41470.35 88888.00 2023-11-21 09:08:49.000 325 22472.78 136.26 41470.25 88888.00 2023-11-21 09:08:50.000 325 22472.83 136.25 41470.11 47549.91 2023-11-21 09:08:51.000 325 22472.82 136.19 41470.08 88888.00 2023-11-21 09:08:52.000 325 22472.80 136.19 41470.13 88888.00 2023-11-21 09:08:53.000 325 22472.82 136.28 41470.14 88888.00 2023-11-21 09:08:54.000 325 22472.84 136.43 41470.09 88888.00 2023-11-21 09:08:55.000 325 22472.80 136.53 41470.08 47549.87 2023-11-21 09:08:56.000 325 22472.76 136.57 41470.08 88888.00 2023-11-21 09:08:57.000 325 22472.76 136.57 41470.06 88888.00 2023-11-21 09:08:58.000 325 22472.76 136.57 41470.06 88888.00 2023-11-21 09:08:59.000 325 22472.76 136.60 41470.07 88888.00 2023-11-21 09:09:00.000 325 22472.75 136.63 41470.07 47549.84 2023-11-21 09:09:01.000 325 22472.74 136.65 41470.01 88888.00 2023-11-21 09:09:02.000 325 22472.74 136.69 41469.94 88888.00 2023-11-21 09:09:03.000 325 22472.74 136.77 41469.92 88888.00 2023-11-21 09:09:04.000 325 22472.72 136.84 41469.97 88888.00 2023-11-21 09:09:05.000 325 22472.69 136.89 41470.08 47549.79 2023-11-21 09:09:06.000 325 22472.67 136.91 41470.14 88888.00 2023-11-21 09:09:07.000 325 22472.64 136.93 41470.09 88888.00 2023-11-21 09:09:08.000 325 22472.63 136.98 41470.02 88888.00 2023-11-21 09:09:09.000 325 22472.61 137.02 41469.93 88888.00 2023-11-21 09:09:10.000 325 22472.57 137.03 41469.82 47549.69 2023-11-21 09:09:11.000 325 22472.58 137.04 41469.78 88888.00 2023-11-21 09:09:12.000 325 22472.60 137.09 41469.80 88888.00 2023-11-21 09:09:13.000 325 22472.62 137.15 41469.89 88888.00 2023-11-21 09:09:14.000 325 22472.63 137.18 41470.02 88888.00 2023-11-21 09:09:15.000 325 22472.63 137.18 41470.15 47549.66 2023-11-21 09:09:16.000 325 22472.55 137.20 41470.20 88888.00 2023-11-21 09:09:17.000 325 22472.45 137.23 41470.14 88888.00 2023-11-21 09:09:18.000 325 22472.42 137.27 41470.09 88888.00 2023-11-21 09:09:19.000 325 22472.44 137.31 41470.11 88888.00 2023-11-21 09:09:20.000 325 22472.43 137.34 41470.11 47549.60 2023-11-21 09:09:21.000 325 22472.40 137.38 41470.03 88888.00 2023-11-21 09:09:22.000 325 22472.38 137.42 41470.01 88888.00 2023-11-21 09:09:23.000 325 22472.38 137.48 41470.04 88888.00 2023-11-21 09:09:24.000 325 22472.37 137.55 41470.04 88888.00 2023-11-21 09:09:25.000 325 22472.36 137.61 41470.05 47549.58 2023-11-21 09:09:26.000 325 22472.35 137.62 41470.07 88888.00 2023-11-21 09:09:27.000 325 22472.32 137.66 41470.07 88888.00 2023-11-21 09:09:28.000 325 22472.30 137.75 41470.03 88888.00 2023-11-21 09:09:29.000 325 22472.31 137.81 41470.01 88888.00 2023-11-21 09:09:30.000 325 22472.32 137.79 41470.04 47549.54 2023-11-21 09:09:31.000 325 22472.34 137.75 41470.08 88888.00 2023-11-21 09:09:32.000 325 22472.35 137.74 41470.09 88888.00 2023-11-21 09:09:33.000 325 22472.33 137.76 41470.03 88888.00 2023-11-21 09:09:34.000 325 22472.29 137.82 41470.00 88888.00 2023-11-21 09:09:35.000 325 22472.27 137.92 41470.03 47549.55 2023-11-21 09:09:36.000 325 22472.28 137.98 41470.03 88888.00 2023-11-21 09:09:37.000 325 22472.32 137.97 41470.04 88888.00 2023-11-21 09:09:38.000 325 22472.36 137.97 41470.07 88888.00 2023-11-21 09:09:39.000 325 22472.36 138.01 41470.06 88888.00 2023-11-21 09:09:40.000 325 22472.34 138.08 41470.07 47549.50 2023-11-21 09:09:41.000 325 22472.30 138.11 41470.02 88888.00 2023-11-21 09:09:42.000 325 22472.27 138.08 41469.88 88888.00 2023-11-21 09:09:43.000 325 22472.30 138.09 41469.81 88888.00 2023-11-21 09:09:44.000 325 22472.36 138.17 41469.87 88888.00 2023-11-21 09:09:45.000 325 22472.40 138.24 41469.98 47549.44 2023-11-21 09:09:46.000 325 22472.40 138.28 41470.07 88888.00 2023-11-21 09:09:47.000 325 22472.39 138.31 41470.13 88888.00 2023-11-21 09:09:48.000 325 22472.39 138.35 41470.11 88888.00 2023-11-21 09:09:49.000 325 22472.36 138.37 41470.02 88888.00 2023-11-21 09:09:50.000 325 22472.32 138.35 41469.89 47549.45 2023-11-21 09:09:51.000 325 22472.29 138.37 41469.88 88888.00 2023-11-21 09:09:52.000 325 22472.30 138.47 41469.98 88888.00 2023-11-21 09:09:53.000 325 22472.32 138.56 41470.06 88888.00 2023-11-21 09:09:54.000 325 22472.32 138.59 41470.04 88888.00 2023-11-21 09:09:55.000 325 22472.31 138.61 41470.02 47549.45 2023-11-21 09:09:56.000 325 22472.32 138.64 41470.02 88888.00 2023-11-21 09:09:57.000 325 22472.33 138.66 41470.00 88888.00 2023-11-21 09:09:58.000 325 22472.31 138.72 41470.01 88888.00 2023-11-21 09:09:59.000 325 22472.26 138.78 41470.05 88888.00 2023-11-21 09:10:00.000 325 22472.21 138.85 41470.02 47549.44 2023-11-21 09:10:01.000 325 22472.22 138.90 41469.96 88888.00 2023-11-21 09:10:02.000 325 22472.24 138.91 41469.98 88888.00 2023-11-21 09:10:03.000 325 22472.26 138.89 41470.06 88888.00 2023-11-21 09:10:04.000 325 22472.26 138.91 41470.07 88888.00 2023-11-21 09:10:05.000 325 22472.23 138.97 41469.95 47549.40 2023-11-21 09:10:06.000 325 22472.22 139.04 41469.89 88888.00 2023-11-21 09:10:07.000 325 22472.24 139.06 41469.95 88888.00 2023-11-21 09:10:08.000 325 22472.24 139.06 41470.02 88888.00 2023-11-21 09:10:09.000 325 22472.24 139.10 41470.03 88888.00 2023-11-21 09:10:10.000 325 22472.19 139.18 41469.97 47549.34 2023-11-21 09:10:11.000 325 22472.13 139.28 41469.91 88888.00 2023-11-21 09:10:12.000 325 22472.13 139.35 41469.91 88888.00 2023-11-21 09:10:13.000 325 22472.16 139.38 41469.97 88888.00 2023-11-21 09:10:14.000 325 22472.15 139.41 41470.01 88888.00 2023-11-21 09:10:15.000 325 22472.11 139.44 41470.01 47549.30 2023-11-21 09:10:16.000 325 22472.07 139.43 41470.01 88888.00 2023-11-21 09:10:17.000 325 22472.03 139.42 41470.02 88888.00 2023-11-21 09:10:18.000 325 22472.02 139.48 41469.96 88888.00 2023-11-21 09:10:19.000 325 22472.03 139.55 41469.87 88888.00 2023-11-21 09:10:20.000 325 22472.02 139.58 41469.83 47549.25 2023-11-21 09:10:21.000 325 22471.99 139.60 41469.81 88888.00 2023-11-21 09:10:22.000 325 22471.97 139.63 41469.81 88888.00 2023-11-21 09:10:23.000 325 22471.97 139.66 41469.80 88888.00 2023-11-21 09:10:24.000 325 22471.95 139.69 41469.77 88888.00 2023-11-21 09:10:25.000 325 22471.92 139.75 41469.74 47549.21 2023-11-21 09:10:26.000 325 22471.92 139.81 41469.77 88888.00 2023-11-21 09:10:27.000 325 22471.94 139.83 41469.79 88888.00 2023-11-21 09:10:28.000 325 22471.94 139.87 41469.81 88888.00 2023-11-21 09:10:29.000 325 22471.90 139.94 41469.79 88888.00 2023-11-21 09:10:30.000 325 22471.85 140.00 41469.73 47549.24 2023-11-21 09:10:31.000 325 22471.84 140.04 41469.73 88888.00 2023-11-21 09:10:32.000 325 22471.86 140.00 41469.79 88888.00 2023-11-21 09:10:33.000 325 22471.88 139.93 41469.79 88888.00 2023-11-21 09:10:34.000 325 22471.91 139.91 41469.82 88888.00 2023-11-21 09:10:35.000 325 22471.94 139.92 41469.90 47549.27 2023-11-21 09:10:36.000 325 22471.98 139.91 41469.94 88888.00 2023-11-21 09:10:37.000 325 22472.02 139.96 41469.92 88888.00 2023-11-21 09:10:38.000 325 22472.01 140.06 41469.88 88888.00 2023-11-21 09:10:39.000 325 22472.00 140.15 41469.89 88888.00 2023-11-21 09:10:40.000 325 22472.02 140.19 41469.96 47549.27 2023-11-21 09:10:41.000 325 22472.02 140.18 41470.02 88888.00 2023-11-21 09:10:42.000 325 22472.01 140.17 41470.06 88888.00 2023-11-21 09:10:43.000 325 22472.02 140.22 41470.09 88888.00 2023-11-21 09:10:44.000 325 22472.02 140.27 41470.09 88888.00 2023-11-21 09:10:45.000 325 22471.97 140.28 41470.02 47549.25 2023-11-21 09:10:46.000 325 22471.94 140.24 41469.97 88888.00 2023-11-21 09:10:47.000 325 22471.94 140.22 41470.00 88888.00 2023-11-21 09:10:48.000 325 22471.96 140.27 41470.03 88888.00 2023-11-21 09:10:49.000 325 22471.95 140.34 41470.03 88888.00 2023-11-21 09:10:50.000 325 22471.95 140.39 41470.05 47549.24 2023-11-21 09:10:51.000 325 22471.99 140.43 41470.11 88888.00 2023-11-21 09:10:52.000 325 22472.05 140.47 41470.12 88888.00 2023-11-21 09:10:53.000 325 22472.06 140.46 41470.04 88888.00 2023-11-21 09:10:54.000 325 22472.03 140.43 41469.89 88888.00 2023-11-21 09:10:55.000 325 22472.04 140.42 41469.78 47549.28 2023-11-21 09:10:56.000 325 22472.06 140.43 41469.74 88888.00 2023-11-21 09:10:57.000 325 22472.03 140.44 41469.71 88888.00 2023-11-21 09:10:58.000 325 22471.99 140.46 41469.68 88888.00 2023-11-21 09:10:59.000 325 22471.99 140.51 41469.71 88888.00 2023-11-21 09:11:00.000 325 22471.99 140.55 41469.72 47549.28 2023-11-21 09:11:01.000 325 22472.01 140.56 41469.70 88888.00 2023-11-21 09:11:02.000 325 22472.02 140.56 41469.71 88888.00 2023-11-21 09:11:03.000 325 22472.01 140.56 41469.70 88888.00 2023-11-21 09:11:04.000 325 22471.99 140.56 41469.67 88888.00 2023-11-21 09:11:05.000 325 22471.97 140.54 41469.65 47549.25 2023-11-21 09:11:06.000 325 22471.95 140.52 41469.64 88888.00 2023-11-21 09:11:07.000 325 22471.95 140.58 41469.62 88888.00 2023-11-21 09:11:08.000 325 22471.98 140.68 41469.66 88888.00 2023-11-21 09:11:09.000 325 22471.98 140.72 41469.71 88888.00 2023-11-21 09:11:10.000 325 22471.96 140.72 41469.73 47549.23 2023-11-21 09:11:11.000 325 22471.96 140.66 41469.69 88888.00 2023-11-21 09:11:12.000 325 22471.92 140.59 41469.61 88888.00 2023-11-21 09:11:13.000 325 22471.88 140.59 41469.58 88888.00 2023-11-21 09:11:14.000 325 22471.89 140.65 41469.65 88888.00 2023-11-21 09:11:15.000 325 22471.91 140.69 41469.73 47549.21 2023-11-21 09:11:16.000 325 22471.93 140.73 41469.83 88888.00 2023-11-21 09:11:17.000 325 22471.93 140.79 41469.96 88888.00 2023-11-21 09:11:18.000 325 22471.91 140.81 41470.00 88888.00 2023-11-21 09:11:19.000 325 22471.87 140.78 41469.90 88888.00 2023-11-21 09:11:20.000 325 22471.86 140.78 41469.88 47549.20 2023-11-21 09:11:21.000 325 22471.89 140.82 41469.99 88888.00 2023-11-21 09:11:22.000 325 22471.91 140.83 41470.09 88888.00 2023-11-21 09:11:23.000 325 22471.90 140.82 41470.15 88888.00 2023-11-21 09:11:24.000 325 22471.90 140.84 41470.21 88888.00 2023-11-21 09:11:25.000 325 22471.91 140.87 41470.19 47549.16 2023-11-21 09:11:26.000 325 22471.90 140.87 41470.06 88888.00 2023-11-21 09:11:27.000 325 22471.84 140.90 41469.96 88888.00 2023-11-21 09:11:28.000 325 22471.80 140.98 41469.95 88888.00 2023-11-21 09:11:29.000 325 22471.81 141.05 41469.95 88888.00 2023-11-21 09:11:30.000 325 22471.78 141.04 41469.93 47549.15 2023-11-21 09:11:31.000 325 22471.70 140.97 41469.86 88888.00 2023-11-21 09:11:32.000 325 22471.67 140.93 41469.81 88888.00 2023-11-21 09:11:33.000 325 22471.70 140.96 41469.84 88888.00 2023-11-21 09:11:34.000 325 22471.72 141.02 41469.93 88888.00 2023-11-21 09:11:35.000 325 22471.73 141.05 41470.01 47549.15 2023-11-21 09:11:36.000 325 22471.73 141.06 41470.02 88888.00 2023-11-21 09:11:37.000 325 22471.75 141.07 41469.96 88888.00 2023-11-21 09:11:38.000 325 22471.77 141.10 41469.87 88888.00 2023-11-21 09:11:39.000 325 22471.76 141.13 41469.85 88888.00 2023-11-21 09:11:40.000 325 22471.72 141.16 41469.89 47549.12 2023-11-21 09:11:41.000 325 22471.73 141.21 41469.93 88888.00 2023-11-21 09:11:42.000 325 22471.75 141.25 41469.91 88888.00 2023-11-21 09:11:43.000 325 22471.76 141.22 41469.84 88888.00 2023-11-21 09:11:44.000 325 22471.75 141.21 41469.79 88888.00 2023-11-21 09:11:45.000 325 22471.75 141.23 41469.76 47549.09 2023-11-21 09:11:46.000 325 22471.74 141.28 41469.76 88888.00 2023-11-21 09:11:47.000 325 22471.74 141.32 41469.79 88888.00 2023-11-21 09:11:48.000 325 22471.78 141.37 41469.87 88888.00 2023-11-21 09:11:49.000 325 22471.82 141.42 41469.92 88888.00 2023-11-21 09:11:50.000 325 22471.85 141.43 41469.94 47549.13 2023-11-21 09:11:51.000 325 22471.85 141.41 41470.00 88888.00 2023-11-21 09:11:52.000 325 22471.85 141.39 41470.02 88888.00 2023-11-21 09:11:53.000 325 22471.85 141.41 41469.97 88888.00 2023-11-21 09:11:54.000 325 22471.85 141.47 41469.96 88888.00 2023-11-21 09:11:55.000 325 22471.85 141.50 41470.01 47549.16 2023-11-21 09:11:56.000 325 22471.84 141.50 41470.04 88888.00 2023-11-21 09:11:57.000 325 22471.82 141.51 41470.03 88888.00 2023-11-21 09:11:58.000 325 22471.82 141.54 41469.98 88888.00 2023-11-21 09:11:59.000 325 22471.85 141.55 41469.91 88888.00 2023-11-21 09:12:00.000 325 22471.91 141.55 41469.94 47549.16 2023-11-21 09:12:01.000 325 22471.92 141.53 41470.04 88888.00 2023-11-21 09:12:02.000 325 22471.88 141.48 41470.06 88888.00 2023-11-21 09:12:03.000 325 22471.84 141.46 41469.98 88888.00 2023-11-21 09:12:04.000 325 22471.80 141.53 41469.89 88888.00 2023-11-21 09:12:05.000 325 22471.77 141.60 41469.86 47549.13 2023-11-21 09:12:06.000 325 22471.78 141.59 41469.86 88888.00 2023-11-21 09:12:07.000 325 22471.82 141.57 41469.85 88888.00 2023-11-21 09:12:08.000 325 22471.85 141.57 41469.84 88888.00 2023-11-21 09:12:09.000 325 22471.84 141.60 41469.86 88888.00 2023-11-21 09:12:10.000 325 22471.81 141.62 41469.90 47549.17 2023-11-21 09:12:11.000 325 22471.82 141.61 41469.90 88888.00 2023-11-21 09:12:12.000 325 22471.85 141.61 41469.87 88888.00 2023-11-21 09:12:13.000 325 22471.89 141.67 41469.83 88888.00 2023-11-21 09:12:14.000 325 22471.89 141.75 41469.78 88888.00 2023-11-21 09:12:15.000 325 22471.87 141.80 41469.70 47549.21 2023-11-21 09:12:16.000 325 22471.90 141.81 41469.69 88888.00 2023-11-21 09:12:17.000 325 22471.92 141.78 41469.71 88888.00 2023-11-21 09:12:18.000 325 22471.93 141.73 41469.71 88888.00 2023-11-21 09:12:19.000 325 22471.98 141.73 41469.75 88888.00 2023-11-21 09:12:20.000 325 22472.04 141.73 41469.82 47549.21 2023-11-21 09:12:21.000 325 22472.05 141.69 41469.82 88888.00 2023-11-21 09:12:22.000 325 22472.03 141.69 41469.79 88888.00 2023-11-21 09:12:23.000 325 22472.03 141.77 41469.79 88888.00 2023-11-21 09:12:24.000 325 22472.03 141.84 41469.83 88888.00 2023-11-21 09:12:25.000 325 22472.08 141.84 41469.82 47549.25 2023-11-21 09:12:26.000 325 22472.10 141.82 41469.72 88888.00 2023-11-21 09:12:27.000 325 22472.09 141.84 41469.65 88888.00 2023-11-21 09:12:28.000 325 22472.08 141.89 41469.71 88888.00 2023-11-21 09:12:29.000 325 22472.08 141.88 41469.81 88888.00 2023-11-21 09:12:30.000 325 22472.06 141.86 41469.85 47549.24 2023-11-21 09:12:31.000 325 22472.06 141.86 41469.85 88888.00 2023-11-21 09:12:32.000 325 22472.08 141.84 41469.83 88888.00 2023-11-21 09:12:33.000 325 22472.11 141.84 41469.79 88888.00 2023-11-21 09:12:34.000 325 22472.09 141.87 41469.75 88888.00 2023-11-21 09:12:35.000 325 22472.04 141.88 41469.74 47549.22 2023-11-21 09:12:36.000 325 22471.98 141.84 41469.71 88888.00 2023-11-21 09:12:37.000 325 22471.93 141.79 41469.69 88888.00 2023-11-21 09:12:38.000 325 22471.98 141.79 41469.77 88888.00 2023-11-21 09:12:39.000 325 22472.11 141.85 41469.88 88888.00 2023-11-21 09:12:40.000 325 22472.22 141.92 41469.97 47549.27 2023-11-21 09:12:41.000 325 22472.28 141.93 41470.06 88888.00 2023-11-21 09:12:42.000 325 22472.30 141.92 41470.12 88888.00 2023-11-21 09:12:43.000 325 22472.27 141.93 41470.16 88888.00 2023-11-21 09:12:44.000 325 22472.27 141.93 41470.12 88888.00 2023-11-21 09:12:45.000 325 22472.28 141.94 41470.03 47549.29 2023-11-21 09:12:46.000 325 22472.24 141.96 41470.00 88888.00 2023-11-21 09:12:47.000 325 22472.20 142.00 41470.07 88888.00 2023-11-21 09:12:48.000 325 22472.20 142.03 41470.10 88888.00 2023-11-21 09:12:49.000 325 22472.17 142.04 41469.96 88888.00 2023-11-21 09:12:50.000 325 22472.12 142.00 41469.81 47549.29 2023-11-21 09:12:51.000 325 22472.10 141.93 41469.75 88888.00 2023-11-21 09:12:52.000 325 22472.10 141.94 41469.74 88888.00 2023-11-21 09:12:53.000 325 22472.11 142.01 41469.67 88888.00 2023-11-21 09:12:54.000 325 22472.13 142.04 41469.59 88888.00 2023-11-21 09:12:55.000 325 22472.15 141.97 41469.56 47549.29 2023-11-21 09:12:56.000 325 22472.13 141.90 41469.56 88888.00 2023-11-21 09:12:57.000 325 22472.11 141.90 41469.62 88888.00 2023-11-21 09:12:58.000 325 22472.13 141.96 41469.77 88888.00 2023-11-21 09:12:59.000 325 22472.15 141.99 41469.86 88888.00 2023-11-21 09:13:00.000 325 22472.19 142.00 41469.86 47549.30 2023-11-21 09:13:01.000 325 22472.27 142.03 41469.86 88888.00 2023-11-21 09:13:02.000 325 22472.29 142.06 41469.89 88888.00 2023-11-21 09:13:03.000 325 22472.28 142.12 41469.93 88888.00 2023-11-21 09:13:04.000 325 22472.26 142.18 41469.96 88888.00 2023-11-21 09:13:05.000 325 22472.27 142.18 41469.97 47549.30 2023-11-21 09:13:06.000 325 22472.33 142.12 41469.98 88888.00 2023-11-21 09:13:07.000 325 22472.43 142.10 41470.00 88888.00 2023-11-21 09:13:08.000 325 22472.44 142.11 41470.03 88888.00 2023-11-21 09:13:09.000 325 22472.38 142.09 41470.03 88888.00 2023-11-21 09:13:10.000 325 22472.33 142.03 41470.04 47549.34 2023-11-21 09:13:11.000 325 22472.34 141.98 41470.07 88888.00 2023-11-21 09:13:12.000 325 22472.40 141.97 41470.11 88888.00 2023-11-21 09:13:13.000 325 22472.48 142.00 41470.10 88888.00 2023-11-21 09:13:14.000 325 22472.52 142.05 41470.06 88888.00 2023-11-21 09:13:15.000 325 22472.49 142.06 41470.02 47549.36 2023-11-21 09:13:16.000 325 22472.45 142.00 41470.02 88888.00 2023-11-21 09:13:17.000 325 22472.47 141.92 41470.01 88888.00 2023-11-21 09:13:18.000 325 22472.50 141.90 41469.97 88888.00 2023-11-21 09:13:19.000 325 22472.51 141.94 41469.94 88888.00 2023-11-21 09:13:20.000 325 22472.53 141.98 41469.96 47549.42 2023-11-21 09:13:21.000 325 22472.56 142.02 41469.93 88888.00 2023-11-21 09:13:22.000 325 22472.57 142.04 41469.88 88888.00 2023-11-21 09:13:23.000 325 22472.60 142.03 41469.93 88888.00 2023-11-21 09:13:24.000 325 22472.60 142.01 41469.96 88888.00 2023-11-21 09:13:25.000 325 22472.53 141.94 41469.89 47549.44 2023-11-21 09:13:26.000 325 22472.50 141.88 41469.82 88888.00 2023-11-21 09:13:27.000 325 22472.54 141.88 41469.80 88888.00 2023-11-21 09:13:28.000 325 22472.60 141.92 41469.86 88888.00 2023-11-21 09:13:29.000 325 22472.63 141.98 41469.96 88888.00 2023-11-21 09:13:30.000 325 22472.65 142.04 41470.02 47549.50 2023-11-21 09:13:31.000 325 22472.69 142.05 41470.02 88888.00 2023-11-21 09:13:32.000 325 22472.69 141.98 41470.00 88888.00 2023-11-21 09:13:33.000 325 22472.67 141.93 41469.94 88888.00 2023-11-21 09:13:34.000 325 22472.67 141.95 41469.89 88888.00 2023-11-21 09:13:35.000 325 22472.72 141.98 41469.84 47549.52 2023-11-21 09:13:36.000 325 22472.79 141.96 41469.79 88888.00 2023-11-21 09:13:37.000 325 22472.84 141.95 41469.81 88888.00 2023-11-21 09:13:38.000 325 22472.88 141.98 41469.94 88888.00 2023-11-21 09:13:39.000 325 22472.90 142.03 41470.04 88888.00 2023-11-21 09:13:40.000 325 22472.90 142.02 41470.04 47549.52 2023-11-21 09:13:41.000 325 22472.84 141.94 41469.95 88888.00 2023-11-21 09:13:42.000 325 22472.81 141.91 41469.91 88888.00 2023-11-21 09:13:43.000 325 22472.85 141.97 41469.91 88888.00 2023-11-21 09:13:44.000 325 22472.88 142.03 41469.86 88888.00 2023-11-21 09:13:45.000 325 22472.86 142.05 41469.88 47549.53 2023-11-21 09:13:46.000 325 22472.85 142.05 41470.00 88888.00 2023-11-21 09:13:47.000 325 22472.84 142.08 41470.05 88888.00 2023-11-21 09:13:48.000 325 22472.82 142.13 41470.06 88888.00 2023-11-21 09:13:49.000 325 22472.82 142.12 41470.03 88888.00 2023-11-21 09:13:50.000 325 22472.81 142.06 41469.96 47549.54 2023-11-21 09:13:51.000 325 22472.81 142.01 41469.87 88888.00 2023-11-21 09:13:52.000 325 22472.82 141.98 41469.76 88888.00 2023-11-21 09:13:53.000 325 22472.83 141.99 41469.64 88888.00 2023-11-21 09:13:54.000 325 22472.85 142.06 41469.64 88888.00 2023-11-21 09:13:55.000 325 22472.89 142.11 41469.82 47549.58 2023-11-21 09:13:56.000 325 22472.94 142.13 41469.95 88888.00 2023-11-21 09:13:57.000 325 22472.97 142.12 41469.94 88888.00 2023-11-21 09:13:58.000 325 22472.98 142.11 41469.91 88888.00 2023-11-21 09:13:59.000 325 22473.01 142.15 41469.94 88888.00 2023-11-21 09:14:00.000 325 22473.04 142.18 41469.96 47549.58 2023-11-21 09:14:01.000 325 22473.00 142.16 41469.95 88888.00 2023-11-21 09:14:02.000 325 22472.97 142.17 41469.92 88888.00 2023-11-21 09:14:03.000 325 22473.00 142.27 41469.90 88888.00 2023-11-21 09:14:04.000 325 22473.08 142.35 41469.90 88888.00 2023-11-21 09:14:05.000 325 22473.12 142.32 41469.89 47549.61 2023-11-21 09:14:06.000 325 22473.10 142.27 41469.87 88888.00 2023-11-21 09:14:07.000 325 22473.06 142.24 41469.86 88888.00 2023-11-21 09:14:08.000 325 22473.04 142.24 41469.83 88888.00 2023-11-21 09:14:09.000 325 22473.09 142.28 41469.82 88888.00 2023-11-21 09:14:10.000 325 22473.16 142.31 41469.82 47549.69 2023-11-21 09:14:11.000 325 22473.18 142.32 41469.81 88888.00 2023-11-21 09:14:12.000 325 22473.17 142.32 41469.82 88888.00 2023-11-21 09:14:13.000 325 22473.15 142.28 41469.86 88888.00 2023-11-21 09:14:14.000 325 22473.13 142.23 41469.81 88888.00 2023-11-21 09:14:15.000 325 22473.16 142.26 41469.74 47549.74 2023-11-21 09:14:16.000 325 22473.22 142.29 41469.74 88888.00 2023-11-21 09:14:17.000 325 22473.24 142.25 41469.77 88888.00 2023-11-21 09:14:18.000 325 22473.28 142.21 41469.83 88888.00 2023-11-21 09:14:19.000 325 22473.37 142.20 41469.89 88888.00 2023-11-21 09:14:20.000 325 22473.46 142.20 41469.90 47549.82 2023-11-21 09:14:21.000 325 22473.49 142.18 41469.85 88888.00 2023-11-21 09:14:22.000 325 22473.48 142.09 41469.76 88888.00 2023-11-21 09:14:23.000 325 22473.50 142.06 41469.76 88888.00 2023-11-21 09:14:24.000 325 22473.62 142.12 41469.85 88888.00 2023-11-21 09:14:25.000 325 22473.72 142.13 41469.86 47549.89 2023-11-21 09:14:26.000 325 22473.75 142.09 41469.84 88888.00 2023-11-21 09:14:27.000 325 22473.78 142.12 41469.93 88888.00 2023-11-21 09:14:28.000 325 22473.83 142.10 41469.97 88888.00 2023-11-21 09:14:29.000 325 22473.87 142.05 41469.93 88888.00 2023-11-21 09:14:30.000 325 22473.95 142.07 41469.95 47550.01 2023-11-21 09:14:31.000 325 22474.02 142.09 41470.00 88888.00 2023-11-21 09:14:32.000 325 22474.03 142.04 41469.98 88888.00 2023-11-21 09:14:33.000 325 22474.03 142.02 41469.93 88888.00 2023-11-21 09:14:34.000 325 22474.04 142.06 41469.94 88888.00 2023-11-21 09:14:35.000 325 22474.04 142.07 41469.94 47550.07 2023-11-21 09:14:36.000 325 22474.08 142.04 41469.91 88888.00 2023-11-21 09:14:37.000 325 22474.18 142.05 41469.97 88888.00 2023-11-21 09:14:38.000 325 22474.26 142.12 41470.14 88888.00 2023-11-21 09:14:39.000 325 22474.26 142.14 41470.16 88888.00 2023-11-21 09:14:40.000 325 22474.25 142.13 41470.00 47550.15 2023-11-21 09:14:41.000 325 22474.28 142.13 41469.90 88888.00 2023-11-21 09:14:42.000 325 22474.35 142.12 41469.95 88888.00 2023-11-21 09:14:43.000 325 22474.44 142.12 41470.02 88888.00 2023-11-21 09:14:44.000 325 22474.51 142.15 41470.00 88888.00 2023-11-21 09:14:45.000 325 22474.52 142.11 41469.91 47550.21 2023-11-21 09:14:46.000 325 22474.55 142.04 41469.86 88888.00 2023-11-21 09:14:47.000 325 22474.58 142.02 41469.84 88888.00 2023-11-21 09:14:48.000 325 22474.60 142.07 41469.82 88888.00 2023-11-21 09:14:49.000 325 22474.65 142.15 41469.81 88888.00 2023-11-21 09:14:50.000 325 22474.70 142.17 41469.84 47550.31 2023-11-21 09:14:51.000 325 22474.72 142.12 41469.88 88888.00 2023-11-21 09:14:52.000 325 22474.69 142.11 41469.93 88888.00 2023-11-21 09:14:53.000 325 22474.68 142.17 41469.95 88888.00 2023-11-21 09:14:54.000 325 22474.73 142.19 41469.91 88888.00 2023-11-21 09:14:55.000 325 22474.75 142.19 41469.83 47550.37 2023-11-21 09:14:56.000 325 22474.75 142.18 41469.80 88888.00 2023-11-21 09:14:57.000 325 22474.76 142.18 41469.83 88888.00 2023-11-21 09:14:58.000 325 22474.77 142.20 41469.88 88888.00 2023-11-21 09:14:59.000 325 22474.76 142.23 41469.91 88888.00 2023-11-21 09:15:00.000 325 22474.78 142.26 41469.88 47550.40 2023-11-21 09:15:01.000 325 22474.82 142.27 41469.83 88888.00 2023-11-21 09:15:02.000 325 22474.84 142.30 41469.80 88888.00 2023-11-21 09:15:03.000 325 22474.86 142.33 41469.82 88888.00 2023-11-21 09:15:04.000 325 22474.88 142.32 41469.82 88888.00 2023-11-21 09:15:05.000 325 22474.90 142.29 41469.78 47550.47 2023-11-21 09:15:06.000 325 22474.92 142.27 41469.78 88888.00 2023-11-21 09:15:07.000 325 22474.94 142.26 41469.82 88888.00 2023-11-21 09:15:08.000 325 22474.98 142.24 41469.82 88888.00 2023-11-21 09:15:09.000 325 22474.99 142.27 41469.79 88888.00 2023-11-21 09:15:10.000 325 22475.01 142.28 41469.87 47550.46 2023-11-21 09:15:11.000 325 22475.02 142.27 41469.98 88888.00 2023-11-21 09:15:12.000 325 22474.98 142.30 41469.98 88888.00 2023-11-21 09:15:13.000 325 22474.98 142.36 41469.95 88888.00 2023-11-21 09:15:14.000 325 22475.04 142.38 41469.96 88888.00 2023-11-21 09:15:15.000 325 22475.05 142.34 41469.94 47550.45 2023-11-21 09:15:16.000 325 22474.99 142.29 41469.90 88888.00 2023-11-21 09:15:17.000 325 22474.94 142.26 41469.89 88888.00 2023-11-21 09:15:18.000 325 22474.93 142.26 41469.89 88888.00 2023-11-21 09:15:19.000 325 22474.93 142.31 41469.92 88888.00 2023-11-21 09:15:20.000 325 22474.94 142.35 41469.96 47550.51 2023-11-21 09:15:21.000 325 22474.94 142.32 41469.93 88888.00 2023-11-21 09:15:22.000 325 22474.89 142.27 41469.74 88888.00 2023-11-21 09:15:23.000 325 22474.85 142.28 41469.60 88888.00 2023-11-21 09:15:24.000 325 22474.87 142.34 41469.63 88888.00 2023-11-21 09:15:25.000 325 22474.92 142.32 41469.69 47550.49 2023-11-21 09:15:26.000 325 22474.93 142.21 41469.66 88888.00 2023-11-21 09:15:27.000 325 22474.92 142.19 41469.62 88888.00 2023-11-21 09:15:28.000 325 22474.92 142.30 41469.66 88888.00 2023-11-21 09:15:29.000 325 22474.94 142.38 41469.69 88888.00 2023-11-21 09:15:30.000 325 22474.93 142.36 41469.63 47550.52 2023-11-21 09:15:31.000 325 22474.93 142.33 41469.64 88888.00 2023-11-21 09:15:32.000 325 22474.94 142.34 41469.75 88888.00 2023-11-21 09:15:33.000 325 22474.97 142.37 41469.82 88888.00 2023-11-21 09:15:34.000 325 22474.97 142.40 41469.82 88888.00 2023-11-21 09:15:35.000 325 22474.95 142.40 41469.83 47550.50 2023-11-21 09:15:36.000 325 22474.93 142.34 41469.82 88888.00 2023-11-21 09:15:37.000 325 22474.92 142.25 41469.78 88888.00 2023-11-21 09:15:38.000 325 22474.94 142.22 41469.72 88888.00 2023-11-21 09:15:39.000 325 22474.98 142.27 41469.74 88888.00 2023-11-21 09:15:40.000 325 22474.99 142.34 41469.85 47550.53 2023-11-21 09:15:41.000 325 22474.97 142.31 41469.89 88888.00 2023-11-21 09:15:42.000 325 22474.98 142.28 41469.86 88888.00 2023-11-21 09:15:43.000 325 22475.00 142.31 41469.87 88888.00 2023-11-21 09:15:44.000 325 22475.02 142.41 41469.93 88888.00 2023-11-21 09:15:45.000 325 22475.02 142.47 41469.94 47550.52 2023-11-21 09:15:46.000 325 22474.97 142.44 41469.85 88888.00 2023-11-21 09:15:47.000 325 22474.94 142.37 41469.78 88888.00 2023-11-21 09:15:48.000 325 22475.00 142.37 41469.86 88888.00 2023-11-21 09:15:49.000 325 22475.07 142.45 41470.03 88888.00 2023-11-21 09:15:50.000 325 22475.06 142.51 41470.08 47550.47 2023-11-21 09:15:51.000 325 22475.01 142.52 41470.01 88888.00 2023-11-21 09:15:52.000 325 22475.02 142.54 41469.97 88888.00 2023-11-21 09:15:53.000 325 22475.08 142.60 41470.02 88888.00 2023-11-21 09:15:54.000 325 22475.09 142.66 41470.05 88888.00 2023-11-21 09:15:55.000 325 22475.07 142.65 41470.05 47550.46 2023-11-21 09:15:56.000 325 22475.06 142.64 41470.04 88888.00 2023-11-21 09:15:57.000 325 22475.01 142.65 41469.95 88888.00 2023-11-21 09:15:58.000 325 22474.96 142.69 41469.89 88888.00 2023-11-21 09:15:59.000 325 22474.96 142.74 41469.89 88888.00 2023-11-21 09:16:00.000 325 22474.99 142.78 41469.95 47550.41 2023-11-21 09:16:01.000 325 22475.00 142.81 41470.05 88888.00 2023-11-21 09:16:02.000 325 22474.99 142.86 41470.09 88888.00 2023-11-21 09:16:03.000 325 22474.99 142.87 41470.03 88888.00 2023-11-21 09:16:04.000 325 22474.97 142.83 41469.98 88888.00 2023-11-21 09:16:05.000 325 22474.96 142.80 41470.02 47550.39 2023-11-21 09:16:06.000 325 22474.96 142.80 41470.04 88888.00 2023-11-21 09:16:07.000 325 22474.92 142.84 41470.00 88888.00 2023-11-21 09:16:08.000 325 22474.89 142.90 41470.01 88888.00 2023-11-21 09:16:09.000 325 22474.89 142.93 41470.07 88888.00 2023-11-21 09:16:10.000 325 22474.87 142.94 41470.06 47550.30 2023-11-21 09:16:11.000 325 22474.81 142.97 41470.00 88888.00 2023-11-21 09:16:12.000 325 22474.76 142.99 41469.98 88888.00 2023-11-21 09:16:13.000 325 22474.74 143.02 41469.98 88888.00 2023-11-21 09:16:14.000 325 22474.72 143.05 41469.98 88888.00 2023-11-21 09:16:15.000 325 22474.71 143.04 41470.04 47550.28 2023-11-21 09:16:16.000 325 22474.73 143.03 41470.07 88888.00 2023-11-21 09:16:17.000 325 22474.74 143.04 41470.00 88888.00 2023-11-21 09:16:18.000 325 22474.71 143.05 41469.90 88888.00 2023-11-21 09:16:19.000 325 22474.68 143.03 41469.91 88888.00 2023-11-21 09:16:20.000 325 22474.65 143.00 41469.95 47550.26 2023-11-21 09:16:21.000 325 22474.62 142.98 41469.91 88888.00 2023-11-21 09:16:22.000 325 22474.60 142.98 41469.84 88888.00 2023-11-21 09:16:23.000 325 22474.60 143.03 41469.79 88888.00 2023-11-21 09:16:24.000 325 22474.63 143.11 41469.78 88888.00 2023-11-21 09:16:25.000 325 22474.65 143.15 41469.76 47550.26 2023-11-21 09:16:26.000 325 22474.67 143.13 41469.71 88888.00 2023-11-21 09:16:27.000 325 22474.68 143.10 41469.64 88888.00 2023-11-21 09:16:28.000 325 22474.69 143.13 41469.61 88888.00 2023-11-21 09:16:29.000 325 22474.74 143.23 41469.66 88888.00 2023-11-21 09:16:30.000 325 22474.78 143.29 41469.76 47550.26 2023-11-21 09:16:31.000 325 22474.72 143.22 41469.74 88888.00 2023-11-21 09:16:32.000 325 22474.61 143.15 41469.66 88888.00 2023-11-21 09:16:33.000 325 22474.58 143.19 41469.63 88888.00 2023-11-21 09:16:34.000 325 22474.64 143.27 41469.65 88888.00 2023-11-21 09:16:35.000 325 22474.68 143.29 41469.66 47550.21 2023-11-21 09:16:36.000 325 22474.67 143.28 41469.65 88888.00 2023-11-21 09:16:37.000 325 22474.68 143.32 41469.62 88888.00 2023-11-21 09:16:38.000 325 22474.74 143.36 41469.60 88888.00 2023-11-21 09:16:39.000 325 22474.76 143.39 41469.62 88888.00 2023-11-21 09:16:40.000 325 22474.73 143.43 41469.64 47550.21 2023-11-21 09:16:41.000 325 22474.72 143.47 41469.69 88888.00 2023-11-21 09:16:42.000 325 22474.76 143.49 41469.77 88888.00 2023-11-21 09:16:43.000 325 22474.76 143.51 41469.78 88888.00 2023-11-21 09:16:44.000 325 22474.66 143.52 41469.70 88888.00 2023-11-21 09:16:45.000 325 22474.56 143.52 41469.66 47550.18 2023-11-21 09:16:46.000 325 22474.55 143.54 41469.71 88888.00 2023-11-21 09:16:47.000 325 22474.55 143.52 41469.77 88888.00 2023-11-21 09:16:48.000 325 22474.57 143.49 41469.79 88888.00 2023-11-21 09:16:49.000 325 22474.62 143.53 41469.80 88888.00 2023-11-21 09:16:50.000 325 22474.68 143.60 41469.79 47550.19 2023-11-21 09:16:51.000 325 22474.72 143.63 41469.77 88888.00 2023-11-21 09:16:52.000 325 22474.69 143.66 41469.75 88888.00 2023-11-21 09:16:53.000 325 22474.63 143.70 41469.71 88888.00 2023-11-21 09:16:54.000 325 22474.64 143.73 41469.69 88888.00 2023-11-21 09:16:55.000 325 22474.68 143.76 41469.75 47550.18 2023-11-21 09:16:56.000 325 22474.69 143.80 41469.81 88888.00 2023-11-21 09:16:57.000 325 22474.71 143.81 41469.87 88888.00 2023-11-21 09:16:58.000 325 22474.74 143.80 41469.88 88888.00 2023-11-21 09:16:59.000 325 22474.72 143.78 41469.81 88888.00 2023-11-21 09:17:00.000 325 22474.65 143.76 41469.75 47550.15 2023-11-21 09:17:01.000 325 22474.61 143.76 41469.82 88888.00 2023-11-21 09:17:02.000 325 22474.62 143.78 41469.93 88888.00 2023-11-21 09:17:03.000 325 22474.65 143.78 41469.92 88888.00 2023-11-21 09:17:04.000 325 22474.63 143.77 41469.87 88888.00 2023-11-21 09:17:05.000 325 22474.60 143.80 41469.85 47550.10 2023-11-21 09:17:06.000 325 22474.55 143.85 41469.86 88888.00 2023-11-21 09:17:07.000 325 22474.51 143.90 41469.84 88888.00 2023-11-21 09:17:08.000 325 22474.52 143.91 41469.82 88888.00 2023-11-21 09:17:09.000 325 22474.55 143.92 41469.83 88888.00 2023-11-21 09:17:10.000 325 22474.54 143.98 41469.79 47550.06 2023-11-21 09:17:11.000 325 22474.54 144.05 41469.73 88888.00 2023-11-21 09:17:12.000 325 22474.53 144.11 41469.74 88888.00 2023-11-21 09:17:13.000 325 22474.52 144.16 41469.74 88888.00 2023-11-21 09:17:14.000 325 22474.48 144.24 41469.73 88888.00 2023-11-21 09:17:15.000 325 22474.43 144.31 41469.74 47550.00 2023-11-21 09:17:16.000 325 22474.37 144.28 41469.70 88888.00 2023-11-21 09:17:17.000 325 22474.31 144.20 41469.58 88888.00 2023-11-21 09:17:18.000 325 22474.27 144.19 41469.52 88888.00 2023-11-21 09:17:19.000 325 22474.26 144.24 41469.55 88888.00 2023-11-21 09:17:20.000 325 22474.26 144.30 41469.59 47549.98 2023-11-21 09:17:21.000 325 22474.25 144.34 41469.58 88888.00 2023-11-21 09:17:22.000 325 22474.26 144.34 41469.57 88888.00 2023-11-21 09:17:23.000 325 22474.29 144.35 41469.63 88888.00 2023-11-21 09:17:24.000 325 22474.31 144.38 41469.73 88888.00 2023-11-21 09:17:25.000 325 22474.28 144.39 41469.71 47549.90 2023-11-21 09:17:26.000 325 22474.21 144.35 41469.57 88888.00 2023-11-21 09:17:27.000 325 22474.15 144.36 41469.47 88888.00 2023-11-21 09:17:28.000 325 22474.12 144.40 41469.50 88888.00 2023-11-21 09:17:29.000 325 22474.10 144.43 41469.57 88888.00 2023-11-21 09:17:30.000 325 22474.08 144.45 41469.57 47549.90 2023-11-21 09:17:31.000 325 22474.07 144.45 41469.53 88888.00 2023-11-21 09:17:32.000 325 22474.06 144.43 41469.49 88888.00 2023-11-21 09:17:33.000 325 22474.05 144.41 41469.48 88888.00 2023-11-21 09:17:34.000 325 22474.02 144.42 41469.49 88888.00 2023-11-21 09:17:35.000 325 22474.00 144.46 41469.53 47549.82 2023-11-21 09:17:36.000 325 22473.98 144.47 41469.52 88888.00 2023-11-21 09:17:37.000 325 22473.99 144.47 41469.48 88888.00 2023-11-21 09:17:38.000 325 22474.00 144.53 41469.51 88888.00 2023-11-21 09:17:39.000 325 22473.97 144.60 41469.53 88888.00 2023-11-21 09:17:40.000 325 22473.93 144.61 41469.48 47549.80 2023-11-21 09:17:41.000 325 22473.92 144.61 41469.48 88888.00 2023-11-21 09:17:42.000 325 22473.87 144.60 41469.51 88888.00 2023-11-21 09:17:43.000 325 22473.79 144.58 41469.50 88888.00 2023-11-21 09:17:44.000 325 22473.76 144.61 41469.44 88888.00 2023-11-21 09:17:45.000 325 22473.82 144.65 41469.44 47549.75 2023-11-21 09:17:46.000 325 22473.85 144.68 41469.51 88888.00 2023-11-21 09:17:47.000 325 22473.81 144.72 41469.55 88888.00 2023-11-21 09:17:48.000 325 22473.76 144.79 41469.51 88888.00 2023-11-21 09:17:49.000 325 22473.73 144.81 41469.46 88888.00 2023-11-21 09:17:50.000 325 22473.69 144.73 41469.46 47549.67 2023-11-21 09:17:51.000 325 22473.66 144.66 41469.49 88888.00 2023-11-21 09:17:52.000 325 22473.62 144.65 41469.52 88888.00 2023-11-21 09:17:53.000 325 22473.56 144.73 41469.58 88888.00 2023-11-21 09:17:54.000 325 22473.53 144.84 41469.63 88888.00 2023-11-21 09:17:55.000 325 22473.53 144.87 41469.57 47549.61 2023-11-21 09:17:56.000 325 22473.57 144.85 41469.51 88888.00 2023-11-21 09:17:57.000 325 22473.61 144.87 41469.57 88888.00 2023-11-21 09:17:58.000 325 22473.60 144.91 41469.66 88888.00 2023-11-21 09:17:59.000 325 22473.57 144.94 41469.71 88888.00 2023-11-21 09:18:00.000 325 22473.53 144.93 41469.68 47549.55 2023-11-21 09:18:01.000 325 22473.46 144.83 41469.56 88888.00 2023-11-21 09:18:02.000 325 22473.41 144.74 41469.41 88888.00 2023-11-21 09:18:03.000 325 22473.38 144.81 41469.43 88888.00 2023-11-21 09:18:04.000 325 22473.34 144.91 41469.50 88888.00 2023-11-21 09:18:05.000 325 22473.31 144.92 41469.52 47549.49 2023-11-21 09:18:06.000 325 22473.27 144.90 41469.48 88888.00 2023-11-21 09:18:07.000 325 22473.22 144.88 41469.43 88888.00 2023-11-21 09:18:08.000 325 22473.18 144.87 41469.39 88888.00 2023-11-21 09:18:09.000 325 22473.16 144.88 41469.38 88888.00 2023-11-21 09:18:10.000 325 22473.17 144.95 41469.38 47549.41 2023-11-21 09:18:11.000 325 22473.18 145.03 41469.38 88888.00 2023-11-21 09:18:12.000 325 22473.15 145.05 41469.37 88888.00 2023-11-21 09:18:13.000 325 22473.13 145.02 41469.33 88888.00 2023-11-21 09:18:14.000 325 22473.14 145.02 41469.30 88888.00 2023-11-21 09:18:15.000 325 22473.14 145.02 41469.31 47549.38 2023-11-21 09:18:16.000 325 22473.11 144.97 41469.29 88888.00 2023-11-21 09:18:17.000 325 22473.12 144.95 41469.25 88888.00 2023-11-21 09:18:18.000 325 22473.18 145.00 41469.26 88888.00 2023-11-21 09:18:19.000 325 22473.23 145.09 41469.32 88888.00 2023-11-21 09:18:20.000 325 22473.23 145.15 41469.43 47549.36 2023-11-21 09:18:21.000 325 22473.22 145.12 41469.54 88888.00 2023-11-21 09:18:22.000 325 22473.23 145.08 41469.57 88888.00 2023-11-21 09:18:23.000 325 22473.22 145.02 41469.53 88888.00 2023-11-21 09:18:24.000 325 22473.20 144.97 41469.49 88888.00 2023-11-21 09:18:25.000 325 22473.19 144.96 41469.50 47549.31 2023-11-21 09:18:26.000 325 22473.17 144.97 41469.48 88888.00 2023-11-21 09:18:27.000 325 22473.15 144.96 41469.43 88888.00 2023-11-21 09:18:28.000 325 22473.10 144.95 41469.43 88888.00 2023-11-21 09:18:29.000 325 22473.06 144.96 41469.45 88888.00 2023-11-21 09:18:30.000 325 22473.07 144.96 41469.48 47549.33 2023-11-21 09:18:31.000 325 22473.06 144.93 41469.46 88888.00 2023-11-21 09:18:32.000 325 22472.98 144.90 41469.36 88888.00 2023-11-21 09:18:33.000 325 22472.90 144.88 41469.23 88888.00 2023-11-21 09:18:34.000 325 22472.90 144.92 41469.24 88888.00 2023-11-21 09:18:35.000 325 22472.94 144.97 41469.31 47549.34 2023-11-21 09:18:36.000 325 22472.97 144.98 41469.32 88888.00 2023-11-21 09:18:37.000 325 22473.00 144.96 41469.27 88888.00 2023-11-21 09:18:38.000 325 22473.01 144.93 41469.26 88888.00 2023-11-21 09:18:39.000 325 22472.99 144.89 41469.26 88888.00 2023-11-21 09:18:40.000 325 22472.97 144.85 41469.27 47549.32 2023-11-21 09:18:41.000 325 22473.00 144.81 41469.31 88888.00 2023-11-21 09:18:42.000 325 22473.06 144.81 41469.43 88888.00 2023-11-21 09:18:43.000 325 22473.12 144.84 41469.56 88888.00 2023-11-21 09:18:44.000 325 22473.13 144.87 41469.62 88888.00 2023-11-21 09:18:45.000 325 22473.10 144.85 41469.57 47549.33 2023-11-21 09:18:46.000 325 22473.06 144.81 41469.47 88888.00 2023-11-21 09:18:47.000 325 22473.04 144.80 41469.39 88888.00 2023-11-21 09:18:48.000 325 22473.06 144.81 41469.40 88888.00 2023-11-21 09:18:49.000 325 22473.06 144.77 41469.42 88888.00 2023-11-21 09:18:50.000 325 22473.03 144.70 41469.41 47549.36 2023-11-21 09:18:51.000 325 22473.05 144.64 41469.38 88888.00 2023-11-21 09:18:52.000 325 22473.12 144.62 41469.37 88888.00 2023-11-21 09:18:53.000 325 22473.21 144.68 41469.42 88888.00 2023-11-21 09:18:54.000 325 22473.24 144.72 41469.48 88888.00 2023-11-21 09:18:55.000 325 22473.23 144.72 41469.44 47549.41 2023-11-21 09:18:56.000 325 22473.22 144.71 41469.33 88888.00 2023-11-21 09:18:57.000 325 22473.20 144.67 41469.27 88888.00 2023-11-21 09:18:58.000 325 22473.17 144.61 41469.32 88888.00 2023-11-21 09:18:59.000 325 22473.23 144.58 41469.44 88888.00 2023-11-21 09:19:00.000 325 22473.31 144.56 41469.52 47549.41 2023-11-21 09:19:01.000 325 22473.29 144.56 41469.54 88888.00 2023-11-21 09:19:02.000 325 22473.24 144.62 41469.50 88888.00 2023-11-21 09:19:03.000 325 22473.22 144.66 41469.44 88888.00 2023-11-21 09:19:04.000 325 22473.26 144.61 41469.36 88888.00 2023-11-21 09:19:05.000 325 22473.25 144.51 41469.26 47549.37 2023-11-21 09:19:06.000 325 22473.19 144.46 41469.18 88888.00 2023-11-21 09:19:07.000 325 22473.20 144.44 41469.18 88888.00 2023-11-21 09:19:08.000 325 22473.26 144.44 41469.27 88888.00 2023-11-21 09:19:09.000 325 22473.31 144.45 41469.38 88888.00 2023-11-21 09:19:10.000 325 22473.30 144.47 41469.44 47549.40 2023-11-21 09:19:11.000 325 22473.28 144.47 41469.45 88888.00 2023-11-21 09:19:12.000 325 22473.28 144.45 41469.44 88888.00 2023-11-21 09:19:13.000 325 22473.29 144.42 41469.43 88888.00 2023-11-21 09:19:14.000 325 22473.25 144.37 41469.40 88888.00 2023-11-21 09:19:15.000 325 22473.24 144.33 41469.36 47549.40 2023-11-21 09:19:16.000 325 22473.31 144.31 41469.40 88888.00 2023-11-21 09:19:17.000 325 22473.35 144.31 41469.51 88888.00 2023-11-21 09:19:18.000 325 22473.33 144.28 41469.53 88888.00 2023-11-21 09:19:19.000 325 22473.32 144.24 41469.46 88888.00 2023-11-21 09:19:20.000 325 22473.34 144.25 41469.40 47549.42 2023-11-21 09:19:21.000 325 22473.36 144.30 41469.40 88888.00 2023-11-21 09:19:22.000 325 22473.38 144.35 41469.43 88888.00 2023-11-21 09:19:23.000 325 22473.40 144.38 41469.43 88888.00 2023-11-21 09:19:24.000 325 22473.41 144.34 41469.44 88888.00 2023-11-21 09:19:25.000 325 22473.42 144.28 41469.46 47549.46 2023-11-21 09:19:26.000 325 22473.44 144.27 41469.47 88888.00 2023-11-21 09:19:27.000 325 22473.45 144.30 41469.54 88888.00 2023-11-21 09:19:28.000 325 22473.46 144.32 41469.57 88888.00 2023-11-21 09:19:29.000 325 22473.48 144.29 41469.46 88888.00 2023-11-21 09:19:30.000 325 22473.50 144.23 41469.36 47549.50 2023-11-21 09:19:31.000 325 22473.50 144.18 41469.40 88888.00 2023-11-21 09:19:32.000 325 22473.49 144.18 41469.50 88888.00 2023-11-21 09:19:33.000 325 22473.49 144.24 41469.56 88888.00 2023-11-21 09:19:34.000 325 22473.52 144.28 41469.59 88888.00 2023-11-21 09:19:35.000 325 22473.55 144.24 41469.60 47549.50 2023-11-21 09:19:36.000 325 22473.53 144.17 41469.57 88888.00 2023-11-21 09:19:37.000 325 22473.51 144.10 41469.47 88888.00 2023-11-21 09:19:38.000 325 22473.52 144.05 41469.36 88888.00 2023-11-21 09:19:39.000 325 22473.52 144.04 41469.34 88888.00 2023-11-21 09:19:40.000 325 22473.51 144.05 41469.38 47549.55 2023-11-21 09:19:41.000 325 22473.54 144.07 41469.41 88888.00 2023-11-21 09:19:42.000 325 22473.63 144.09 41469.39 88888.00 2023-11-21 09:19:43.000 325 22473.68 144.14 41469.39 88888.00 2023-11-21 09:19:44.000 325 22473.68 144.17 41469.39 88888.00 2023-11-21 09:19:45.000 325 22473.69 144.15 41469.34 47549.59 2023-11-21 09:19:46.000 325 22473.72 144.08 41469.31 88888.00 2023-11-21 09:19:47.000 325 22473.75 144.04 41469.34 88888.00 2023-11-21 09:19:48.000 325 22473.75 144.06 41469.38 88888.00 2023-11-21 09:19:49.000 325 22473.76 144.09 41469.39 88888.00 2023-11-21 09:19:50.000 325 22473.79 144.07 41469.36 47549.62 2023-11-21 09:19:51.000 325 22473.81 144.02 41469.26 88888.00 2023-11-21 09:19:52.000 325 22473.82 144.00 41469.17 88888.00 2023-11-21 09:19:53.000 325 22473.88 144.03 41469.20 88888.00 2023-11-21 09:19:54.000 325 22473.91 144.04 41469.27 88888.00 2023-11-21 09:19:55.000 325 22473.90 144.02 41469.28 47549.68 2023-11-21 09:19:56.000 325 22473.90 144.03 41469.29 88888.00 2023-11-21 09:19:57.000 325 22473.94 144.06 41469.34 88888.00 2023-11-21 09:19:58.000 325 22474.02 144.10 41469.41 88888.00 2023-11-21 09:19:59.000 325 22474.08 144.16 41469.41 88888.00 2023-11-21 09:20:00.000 325 22474.04 144.17 41469.36 47549.68 2023-11-21 09:20:01.000 325 22474.00 144.13 41469.37 88888.00 2023-11-21 09:20:02.000 325 22474.00 144.12 41469.41 88888.00 2023-11-21 09:20:03.000 325 22474.01 144.16 41469.41 88888.00 2023-11-21 09:20:04.000 325 22474.00 144.15 41469.33 88888.00 2023-11-21 09:20:05.000 325 22473.99 144.11 41469.28 47549.72 2023-11-21 09:20:06.000 325 22474.01 144.12 41469.35 88888.00 2023-11-21 09:20:07.000 325 22474.05 144.15 41469.50 88888.00 2023-11-21 09:20:08.000 325 22474.04 144.19 41469.54 88888.00 2023-11-21 09:20:09.000 325 22474.03 144.18 41469.39 88888.00 2023-11-21 09:20:10.000 325 22474.06 144.15 41469.24 47549.73 2023-11-21 09:20:11.000 325 22474.10 144.14 41469.24 88888.00 2023-11-21 09:20:12.000 325 22474.09 144.14 41469.27 88888.00 2023-11-21 09:20:13.000 325 22474.08 144.15 41469.27 88888.00 2023-11-21 09:20:14.000 325 22474.10 144.15 41469.31 88888.00 2023-11-21 09:20:15.000 325 22474.14 144.13 41469.40 47549.78 2023-11-21 09:20:16.000 325 22474.16 144.13 41469.46 88888.00 2023-11-21 09:20:17.000 325 22474.22 144.18 41469.47 88888.00 2023-11-21 09:20:18.000 325 22474.28 144.25 41469.48 88888.00 2023-11-21 09:20:19.000 325 22474.29 144.31 41469.47 88888.00 2023-11-21 09:20:20.000 325 22474.28 144.29 41469.40 47549.82 2023-11-21 09:20:21.000 325 22474.26 144.23 41469.32 88888.00 2023-11-21 09:20:22.000 325 22474.23 144.19 41469.30 88888.00 2023-11-21 09:20:23.000 325 22474.22 144.22 41469.33 88888.00 2023-11-21 09:20:24.000 325 22474.26 144.30 41469.38 88888.00 2023-11-21 09:20:25.000 325 22474.31 144.36 41469.39 47549.85 2023-11-21 09:20:26.000 325 22474.35 144.35 41469.40 88888.00 2023-11-21 09:20:27.000 325 22474.37 144.34 41469.43 88888.00 2023-11-21 09:20:28.000 325 22474.36 144.36 41469.41 88888.00 2023-11-21 09:20:29.000 325 22474.35 144.38 41469.39 88888.00 2023-11-21 09:20:30.000 325 22474.35 144.38 41469.43 47549.85 2023-11-21 09:20:31.000 325 22474.35 144.37 41469.43 88888.00 2023-11-21 09:20:32.000 325 22474.37 144.38 41469.38 88888.00 2023-11-21 09:20:33.000 325 22474.39 144.41 41469.35 88888.00 2023-11-21 09:20:34.000 325 22474.41 144.44 41469.36 88888.00 2023-11-21 09:20:35.000 325 22474.43 144.43 41469.40 47549.90 2023-11-21 09:20:36.000 325 22474.45 144.35 41469.48 88888.00 2023-11-21 09:20:37.000 325 22474.45 144.32 41469.56 88888.00 2023-11-21 09:20:38.000 325 22474.47 144.37 41469.57 88888.00 2023-11-21 09:20:39.000 325 22474.49 144.40 41469.49 88888.00 2023-11-21 09:20:40.000 325 22474.51 144.40 41469.38 47549.97 2023-11-21 09:20:41.000 325 22474.53 144.39 41469.35 88888.00 2023-11-21 09:20:42.000 325 22474.56 144.37 41469.34 88888.00 2023-11-21 09:20:43.000 325 22474.59 144.36 41469.37 88888.00 2023-11-21 09:20:44.000 325 22474.65 144.38 41469.40 88888.00 2023-11-21 09:20:45.000 325 22474.70 144.39 41469.37 47550.00 2023-11-21 09:20:46.000 325 22474.69 144.36 41469.29 88888.00 2023-11-21 09:20:47.000 325 22474.63 144.35 41469.25 88888.00 2023-11-21 09:20:48.000 325 22474.63 144.36 41469.27 88888.00 2023-11-21 09:20:49.000 325 22474.69 144.37 41469.28 88888.00 2023-11-21 09:20:50.000 325 22474.73 144.41 41469.31 47550.00 2023-11-21 09:20:51.000 325 22474.74 144.45 41469.38 88888.00 2023-11-21 09:20:52.000 325 22474.74 144.42 41469.31 88888.00 2023-11-21 09:20:53.000 325 22474.70 144.38 41469.10 88888.00 2023-11-21 09:20:54.000 325 22474.68 144.40 41468.99 88888.00 2023-11-21 09:20:55.000 325 22474.71 144.45 41469.11 47550.04 2023-11-21 09:20:56.000 325 22474.73 144.47 41469.27 88888.00 2023-11-21 09:20:57.000 325 22474.75 144.51 41469.34 88888.00 2023-11-21 09:20:58.000 325 22474.78 144.59 41469.35 88888.00 2023-11-21 09:20:59.000 325 22474.79 144.61 41469.28 88888.00 2023-11-21 09:21:00.000 325 22474.78 144.60 41469.20 47550.06 2023-11-21 09:21:01.000 325 22474.76 144.57 41469.22 88888.00 2023-11-21 09:21:02.000 325 22474.76 144.52 41469.28 88888.00 2023-11-21 09:21:03.000 325 22474.75 144.49 41469.29 88888.00 2023-11-21 09:21:04.000 325 22474.72 144.47 41469.26 88888.00 2023-11-21 09:21:05.000 325 22474.72 144.47 41469.27 47550.03 2023-11-21 09:21:06.000 325 22474.76 144.50 41469.31 88888.00 2023-11-21 09:21:07.000 325 22474.78 144.54 41469.28 88888.00 2023-11-21 09:21:08.000 325 22474.78 144.59 41469.26 88888.00 2023-11-21 09:21:09.000 325 22474.78 144.65 41469.30 88888.00 2023-11-21 09:21:10.000 325 22474.78 144.68 41469.33 47550.08 2023-11-21 09:21:11.000 325 22474.77 144.65 41469.35 88888.00 2023-11-21 09:21:12.000 325 22474.76 144.61 41469.38 88888.00 2023-11-21 09:21:13.000 325 22474.81 144.61 41469.37 88888.00 2023-11-21 09:21:14.000 325 22474.88 144.67 41469.36 88888.00 2023-11-21 09:21:15.000 325 22474.91 144.70 41469.38 47550.07 2023-11-21 09:21:16.000 325 22474.88 144.69 41469.38 88888.00 2023-11-21 09:21:17.000 325 22474.83 144.69 41469.29 88888.00 2023-11-21 09:21:18.000 325 22474.78 144.72 41469.17 88888.00 2023-11-21 09:21:19.000 325 22474.74 144.77 41469.14 88888.00 2023-11-21 09:21:20.000 325 22474.70 144.80 41469.20 47550.06 2023-11-21 09:21:21.000 325 22474.70 144.79 41469.25 88888.00 2023-11-21 09:21:22.000 325 22474.74 144.77 41469.29 88888.00 2023-11-21 09:21:23.000 325 22474.81 144.79 41469.34 88888.00 2023-11-21 09:21:24.000 325 22474.86 144.86 41469.38 88888.00 2023-11-21 09:21:25.000 325 22474.86 144.89 41469.36 47550.01 2023-11-21 09:21:26.000 325 22474.78 144.83 41469.28 88888.00 2023-11-21 09:21:27.000 325 22474.69 144.79 41469.19 88888.00 2023-11-21 09:21:28.000 325 22474.68 144.86 41469.16 88888.00 2023-11-21 09:21:29.000 325 22474.69 144.97 41469.23 88888.00 2023-11-21 09:21:30.000 325 22474.70 145.01 41469.32 47550.00 2023-11-21 09:21:31.000 325 22474.73 145.00 41469.31 88888.00 2023-11-21 09:21:32.000 325 22474.77 145.01 41469.28 88888.00 2023-11-21 09:21:33.000 325 22474.77 145.06 41469.33 88888.00 2023-11-21 09:21:34.000 325 22474.74 145.13 41469.38 88888.00 2023-11-21 09:21:35.000 325 22474.70 145.13 41469.36 47549.99 2023-11-21 09:21:36.000 325 22474.66 145.09 41469.30 88888.00 2023-11-21 09:21:37.000 325 22474.61 145.10 41469.30 88888.00 2023-11-21 09:21:38.000 325 22474.61 145.16 41469.32 88888.00 2023-11-21 09:21:39.000 325 22474.65 145.22 41469.28 88888.00 2023-11-21 09:21:40.000 325 22474.63 145.23 41469.26 47549.95 2023-11-21 09:21:41.000 325 22474.54 145.20 41469.31 88888.00 2023-11-21 09:21:42.000 325 22474.48 145.20 41469.32 88888.00 2023-11-21 09:21:43.000 325 22474.46 145.24 41469.24 88888.00 2023-11-21 09:21:44.000 325 22474.44 145.27 41469.15 88888.00 2023-11-21 09:21:45.000 325 22474.41 145.29 41469.11 47549.94 2023-11-21 09:21:46.000 325 22474.44 145.27 41469.12 88888.00 2023-11-21 09:21:47.000 325 22474.49 145.23 41469.18 88888.00 2023-11-21 09:21:48.000 325 22474.48 145.23 41469.26 88888.00 2023-11-21 09:21:49.000 325 22474.48 145.28 41469.29 88888.00 2023-11-21 09:21:50.000 325 22474.49 145.29 41469.26 47549.88 2023-11-21 09:21:51.000 325 22474.47 145.29 41469.18 88888.00 2023-11-21 09:21:52.000 325 22474.47 145.34 41469.11 88888.00 2023-11-21 09:21:53.000 325 22474.47 145.39 41469.09 88888.00 2023-11-21 09:21:54.000 325 22474.46 145.41 41469.14 88888.00 2023-11-21 09:21:55.000 325 22474.48 145.43 41469.21 47549.90 2023-11-21 09:21:56.000 325 22474.49 145.46 41469.28 88888.00 2023-11-21 09:21:57.000 325 22474.46 145.46 41469.29 88888.00 2023-11-21 09:21:58.000 325 22474.42 145.44 41469.23 88888.00 2023-11-21 09:21:59.000 325 22474.42 145.41 41469.16 88888.00 2023-11-21 09:22:00.000 325 22474.45 145.40 41469.14 47549.88 2023-11-21 09:22:01.000 325 22474.47 145.40 41469.17 88888.00 2023-11-21 09:22:02.000 325 22474.46 145.38 41469.23 88888.00 2023-11-21 09:22:03.000 325 22474.42 145.36 41469.31 88888.00 2023-11-21 09:22:04.000 325 22474.40 145.38 41469.36 88888.00 2023-11-21 09:22:05.000 325 22474.42 145.40 41469.34 47549.88 2023-11-21 09:22:06.000 325 22474.45 145.38 41469.30 88888.00 2023-11-21 09:22:07.000 325 22474.45 145.37 41469.26 88888.00 2023-11-21 09:22:08.000 325 22474.42 145.41 41469.27 88888.00 2023-11-21 09:22:09.000 325 22474.36 145.44 41469.29 88888.00 2023-11-21 09:22:10.000 325 22474.32 145.44 41469.28 47549.85 2023-11-21 09:22:11.000 325 22474.35 145.42 41469.27 88888.00 2023-11-21 09:22:12.000 325 22474.41 145.47 41469.27 88888.00 2023-11-21 09:22:13.000 325 22474.39 145.59 41469.25 88888.00 2023-11-21 09:22:14.000 325 22474.34 145.66 41469.29 88888.00 2023-11-21 09:22:15.000 325 22474.33 145.62 41469.28 47549.83 2023-11-21 09:22:16.000 325 22474.33 145.57 41469.15 88888.00 2023-11-21 09:22:17.000 325 22474.32 145.56 41469.07 88888.00 2023-11-21 09:22:18.000 325 22474.31 145.57 41469.13 88888.00 2023-11-21 09:22:19.000 325 22474.33 145.61 41469.23 88888.00 2023-11-21 09:22:20.000 325 22474.34 145.65 41469.31 47549.78 2023-11-21 09:22:21.000 325 22474.33 145.67 41469.34 88888.00 2023-11-21 09:22:22.000 325 22474.34 145.64 41469.34 88888.00 2023-11-21 09:22:23.000 325 22474.35 145.61 41469.33 88888.00 2023-11-21 09:22:24.000 325 22474.34 145.59 41469.31 88888.00 2023-11-21 09:22:25.000 325 22474.31 145.58 41469.29 47549.76 2023-11-21 09:22:26.000 325 22474.27 145.57 41469.24 88888.00 2023-11-21 09:22:27.000 325 22474.23 145.56 41469.18 88888.00 2023-11-21 09:22:28.000 325 22474.20 145.56 41469.15 88888.00 2023-11-21 09:22:29.000 325 22474.19 145.61 41469.16 88888.00 2023-11-21 09:22:30.000 325 22474.16 145.65 41469.16 47549.76 2023-11-21 09:22:31.000 325 22474.15 145.64 41469.16 88888.00 2023-11-21 09:22:32.000 325 22474.19 145.61 41469.18 88888.00 2023-11-21 09:22:33.000 325 22474.20 145.61 41469.19 88888.00 2023-11-21 09:22:34.000 325 22474.18 145.65 41469.19 88888.00 2023-11-21 09:22:35.000 325 22474.16 145.66 41469.17 47549.73 2023-11-21 09:22:36.000 325 22474.14 145.60 41469.14 88888.00 2023-11-21 09:22:37.000 325 22474.13 145.60 41469.13 88888.00 2023-11-21 09:22:38.000 325 22474.15 145.66 41469.08 88888.00 2023-11-21 09:22:39.000 325 22474.14 145.75 41469.03 88888.00 2023-11-21 09:22:40.000 325 22474.06 145.80 41469.04 47549.66 2023-11-21 09:22:41.000 325 22474.01 145.77 41469.07 88888.00 2023-11-21 09:22:42.000 325 22474.02 145.73 41469.11 88888.00 2023-11-21 09:22:43.000 325 22474.02 145.76 41469.16 88888.00 2023-11-21 09:22:44.000 325 22474.01 145.81 41469.16 88888.00 2023-11-21 09:22:45.000 325 22474.02 145.84 41469.14 47549.64 2023-11-21 09:22:46.000 325 22474.03 145.82 41469.14 88888.00 2023-11-21 09:22:47.000 325 22474.05 145.79 41469.14 88888.00 2023-11-21 09:22:48.000 325 22474.07 145.83 41469.17 88888.00 2023-11-21 09:22:49.000 325 22474.06 145.90 41469.19 88888.00 2023-11-21 09:22:50.000 325 22474.02 145.91 41469.12 47549.64 2023-11-21 09:22:51.000 325 22473.98 145.89 41469.03 88888.00 2023-11-21 09:22:52.000 325 22473.96 145.89 41469.08 88888.00 2023-11-21 09:22:53.000 325 22473.92 145.90 41469.17 88888.00 2023-11-21 09:22:54.000 325 22473.92 145.91 41469.22 88888.00 2023-11-21 09:22:55.000 325 22473.92 145.91 41469.19 47549.58 2023-11-21 09:22:56.000 325 22473.90 145.91 41469.09 88888.00 2023-11-21 09:22:57.000 325 22473.90 145.92 41469.02 88888.00 2023-11-21 09:22:58.000 325 22473.93 145.91 41469.12 88888.00 2023-11-21 09:22:59.000 325 22473.96 145.92 41469.25 88888.00 2023-11-21 09:23:00.000 325 22473.94 145.97 41469.22 47549.53 2023-11-21 09:23:01.000 325 22473.85 145.99 41469.09 88888.00 2023-11-21 09:23:02.000 325 22473.81 146.01 41469.09 88888.00 2023-11-21 09:23:03.000 325 22473.82 146.07 41469.19 88888.00 2023-11-21 09:23:04.000 325 22473.79 146.12 41469.24 88888.00 2023-11-21 09:23:05.000 325 22473.72 146.10 41469.23 47549.45 2023-11-21 09:23:06.000 325 22473.69 146.04 41469.19 88888.00 2023-11-21 09:23:07.000 325 22473.68 146.03 41469.18 88888.00 2023-11-21 09:23:08.000 325 22473.65 146.07 41469.18 88888.00 2023-11-21 09:23:09.000 325 22473.62 146.10 41469.18 88888.00 2023-11-21 09:23:10.000 325 22473.62 146.13 41469.15 47549.41 2023-11-21 09:23:11.000 325 22473.63 146.21 41469.18 88888.00 2023-11-21 09:23:12.000 325 22473.60 146.29 41469.24 88888.00 2023-11-21 09:23:13.000 325 22473.57 146.32 41469.25 88888.00 2023-11-21 09:23:14.000 325 22473.53 146.34 41469.20 88888.00 2023-11-21 09:23:15.000 325 22473.49 146.36 41469.16 47549.33 2023-11-21 09:23:16.000 325 22473.47 146.36 41469.12 88888.00 2023-11-21 09:23:17.000 325 22473.45 146.35 41469.09 88888.00 2023-11-21 09:23:18.000 325 22473.43 146.39 41469.06 88888.00 2023-11-21 09:23:19.000 325 22473.44 146.47 41469.07 88888.00 2023-11-21 09:23:20.000 325 22473.47 146.53 41469.12 47549.28 2023-11-21 09:23:21.000 325 22473.47 146.53 41469.14 88888.00 2023-11-21 09:23:22.000 325 22473.46 146.47 41469.07 88888.00 2023-11-21 09:23:23.000 325 22473.48 146.40 41469.04 88888.00 2023-11-21 09:23:24.000 325 22473.50 146.42 41469.06 88888.00 2023-11-21 09:23:25.000 325 22473.49 146.44 41469.07 47549.28 2023-11-21 09:23:26.000 325 22473.44 146.44 41469.05 88888.00 2023-11-21 09:23:27.000 325 22473.43 146.47 41469.09 88888.00 2023-11-21 09:23:28.000 325 22473.46 146.52 41469.11 88888.00 2023-11-21 09:23:29.000 325 22473.50 146.55 41469.14 88888.00 2023-11-21 09:23:30.000 325 22473.51 146.56 41469.20 47549.25 2023-11-21 09:23:31.000 325 22473.48 146.58 41469.18 88888.00 2023-11-21 09:23:32.000 325 22473.45 146.62 41469.09 88888.00 2023-11-21 09:23:33.000 325 22473.44 146.64 41469.04 88888.00 2023-11-21 09:23:34.000 325 22473.44 146.60 41469.01 88888.00 2023-11-21 09:23:35.000 325 22473.44 146.56 41468.94 47549.20 2023-11-21 09:23:36.000 325 22473.42 146.57 41468.91 88888.00 2023-11-21 09:23:37.000 325 22473.41 146.57 41468.96 88888.00 2023-11-21 09:23:38.000 325 22473.40 146.52 41468.98 88888.00 2023-11-21 09:23:39.000 325 22473.39 146.51 41468.96 88888.00 2023-11-21 09:23:40.000 325 22473.37 146.57 41468.97 47549.18 2023-11-21 09:23:41.000 325 22473.35 146.63 41468.98 88888.00 2023-11-21 09:23:42.000 325 22473.35 146.66 41468.94 88888.00 2023-11-21 09:23:43.000 325 22473.37 146.68 41468.93 88888.00 2023-11-21 09:23:44.000 325 22473.39 146.70 41469.02 88888.00 2023-11-21 09:23:45.000 325 22473.40 146.68 41469.05 47549.20 2023-11-21 09:23:46.000 325 22473.38 146.67 41468.94 88888.00 2023-11-21 09:23:47.000 325 22473.36 146.70 41468.90 88888.00 2023-11-21 09:23:48.000 325 22473.39 146.75 41469.02 88888.00 2023-11-21 09:23:49.000 325 22473.44 146.78 41469.15 88888.00 2023-11-21 09:23:50.000 325 22473.43 146.77 41469.14 47549.21 2023-11-21 09:23:51.000 325 22473.39 146.70 41469.07 88888.00 2023-11-21 09:23:52.000 325 22473.41 146.66 41469.07 88888.00 2023-11-21 09:23:53.000 325 22473.49 146.66 41469.10 88888.00 2023-11-21 09:23:54.000 325 22473.54 146.71 41469.10 88888.00 2023-11-21 09:23:55.000 325 22473.54 146.76 41469.11 47549.21 2023-11-21 09:23:56.000 325 22473.51 146.77 41469.14 88888.00 2023-11-21 09:23:57.000 325 22473.49 146.73 41469.12 88888.00 2023-11-21 09:23:58.000 325 22473.50 146.70 41468.95 88888.00 2023-11-21 09:23:59.000 325 22473.47 146.72 41468.77 88888.00 2023-11-21 09:24:00.000 325 22473.42 146.76 41468.73 47549.20 2023-11-21 09:24:01.000 325 22473.39 146.76 41468.74 88888.00 2023-11-21 09:24:02.000 325 22473.36 146.75 41468.72 88888.00 2023-11-21 09:24:03.000 325 22473.32 146.80 41468.77 88888.00 2023-11-21 09:24:04.000 325 22473.31 146.87 41468.82 88888.00 2023-11-21 09:24:05.000 325 22473.31 146.86 41468.81 47549.18 2023-11-21 09:24:06.000 325 22473.31 146.79 41468.81 88888.00 2023-11-21 09:24:07.000 325 22473.32 146.78 41468.87 88888.00 2023-11-21 09:24:08.000 325 22473.34 146.85 41468.89 88888.00 2023-11-21 09:24:09.000 325 22473.32 146.93 41468.82 88888.00 2023-11-21 09:24:10.000 325 22473.28 146.98 41468.76 47549.18 2023-11-21 09:24:11.000 325 22473.28 147.03 41468.81 88888.00 2023-11-21 09:24:12.000 325 22473.31 147.07 41468.84 88888.00 2023-11-21 09:24:13.000 325 22473.30 147.07 41468.77 88888.00 2023-11-21 09:24:14.000 325 22473.25 147.08 41468.74 88888.00 2023-11-21 09:24:15.000 325 22473.21 147.12 41468.82 47549.16 2023-11-21 09:24:16.000 325 22473.16 147.09 41468.84 88888.00 2023-11-21 09:24:17.000 325 22473.10 147.03 41468.74 88888.00 2023-11-21 09:24:18.000 325 22473.05 147.01 41468.68 88888.00 2023-11-21 09:24:19.000 325 22473.04 147.07 41468.76 88888.00 2023-11-21 09:24:20.000 325 22473.08 147.13 41468.86 47549.11 2023-11-21 09:24:21.000 325 22473.08 147.13 41468.89 88888.00 2023-11-21 09:24:22.000 325 22473.06 147.14 41468.86 88888.00 2023-11-21 09:24:23.000 325 22473.06 147.19 41468.84 88888.00 2023-11-21 09:24:24.000 325 22473.06 147.21 41468.84 88888.00 2023-11-21 09:24:25.000 325 22473.05 147.19 41468.88 47549.05 2023-11-21 09:24:26.000 325 22473.02 147.16 41468.91 88888.00 2023-11-21 09:24:27.000 325 22472.96 147.16 41468.90 88888.00 2023-11-21 09:24:28.000 325 22472.96 147.19 41468.88 88888.00 2023-11-21 09:24:29.000 325 22473.02 147.25 41468.84 88888.00 2023-11-21 09:24:30.000 325 22473.06 147.30 41468.82 47548.99 2023-11-21 09:24:31.000 325 22473.03 147.32 41468.86 88888.00 2023-11-21 09:24:32.000 325 22472.98 147.33 41468.89 88888.00 2023-11-21 09:24:33.000 325 22472.93 147.38 41468.83 88888.00 2023-11-21 09:24:34.000 325 22472.90 147.44 41468.78 88888.00 2023-11-21 09:24:35.000 325 22472.86 147.43 41468.77 47548.95 2023-11-21 09:24:36.000 325 22472.85 147.38 41468.71 88888.00 2023-11-21 09:24:37.000 325 22472.89 147.38 41468.68 88888.00 2023-11-21 09:24:38.000 325 22472.93 147.46 41468.71 88888.00 2023-11-21 09:24:39.000 325 22472.93 147.54 41468.72 88888.00 2023-11-21 09:24:40.000 325 22472.91 147.50 41468.68 47548.86 2023-11-21 09:24:41.000 325 22472.92 147.42 41468.72 88888.00 2023-11-21 09:24:42.000 325 22472.95 147.45 41468.84 88888.00 2023-11-21 09:24:43.000 325 22472.97 147.54 41468.89 88888.00 2023-11-21 09:24:44.000 325 22472.94 147.59 41468.88 88888.00 2023-11-21 09:24:45.000 325 22472.92 147.62 41468.88 47548.80 2023-11-21 09:24:46.000 325 22472.88 147.63 41468.84 88888.00 2023-11-21 09:24:47.000 325 22472.84 147.63 41468.79 88888.00 2023-11-21 09:24:48.000 325 22472.86 147.65 41468.81 88888.00 2023-11-21 09:24:49.000 325 22472.88 147.69 41468.86 88888.00 2023-11-21 09:24:50.000 325 22472.86 147.76 41468.94 47548.79 2023-11-21 09:24:51.000 325 22472.86 147.81 41469.02 88888.00 2023-11-21 09:24:52.000 325 22472.88 147.81 41468.98 88888.00 2023-11-21 09:24:53.000 325 22472.84 147.80 41468.88 88888.00 2023-11-21 09:24:54.000 325 22472.77 147.83 41468.83 88888.00 2023-11-21 09:24:55.000 325 22472.74 147.87 41468.90 47548.74 2023-11-21 09:24:56.000 325 22472.77 147.88 41468.96 88888.00 2023-11-21 09:24:57.000 325 22472.76 147.87 41468.92 88888.00 2023-11-21 09:24:58.000 325 22472.71 147.87 41468.84 88888.00 2023-11-21 09:24:59.000 325 22472.67 147.90 41468.82 88888.00 2023-11-21 09:25:00.000 325 22472.66 147.92 41468.86 47548.67 2023-11-21 09:25:01.000 325 22472.66 147.95 41468.89 88888.00 2023-11-21 09:25:02.000 325 22472.68 147.99 41468.87 88888.00 2023-11-21 09:25:03.000 325 22472.69 148.02 41468.86 88888.00 2023-11-21 09:25:04.000 325 22472.69 148.07 41468.88 88888.00 2023-11-21 09:25:05.000 325 22472.62 148.12 41468.87 47548.59 2023-11-21 09:25:06.000 325 22472.52 148.16 41468.87 88888.00 2023-11-21 09:25:07.000 325 22472.48 148.20 41468.95 88888.00 2023-11-21 09:25:08.000 325 22472.49 148.25 41469.00 88888.00 2023-11-21 09:25:09.000 325 22472.48 148.29 41468.98 88888.00 2023-11-21 09:25:10.000 325 22472.42 148.32 41468.93 47548.55 2023-11-21 09:25:11.000 325 22472.35 148.31 41468.88 88888.00 2023-11-21 09:25:12.000 325 22472.32 148.31 41468.86 88888.00 2023-11-21 09:25:13.000 325 22472.29 148.31 41468.86 88888.00 2023-11-21 09:25:14.000 325 22472.27 148.33 41468.84 88888.00 2023-11-21 09:25:15.000 325 22472.26 148.39 41468.84 47548.38 2023-11-21 09:25:16.000 325 22472.22 148.43 41468.83 88888.00 2023-11-21 09:25:17.000 325 22472.14 148.40 41468.78 88888.00 2023-11-21 09:25:18.000 325 22472.08 148.36 41468.74 88888.00 2023-11-21 09:25:19.000 325 22472.03 148.34 41468.71 88888.00 2023-11-21 09:25:20.000 325 22471.99 148.34 41468.68 47548.23 2023-11-21 09:25:21.000 325 22471.88 148.35 41468.66 88888.00 2023-11-21 09:25:22.000 325 22471.75 148.40 41468.66 88888.00 2023-11-21 09:25:23.000 325 22471.69 148.49 41468.63 88888.00 2023-11-21 09:25:24.000 325 22471.68 148.59 41468.59 88888.00 2023-11-21 09:25:25.000 325 22471.62 148.66 41468.56 47547.90 2023-11-21 09:25:26.000 325 22471.52 148.67 41468.54 88888.00 2023-11-21 09:25:27.000 325 22471.39 148.62 41468.46 88888.00 2023-11-21 09:25:28.000 325 22471.27 148.56 41468.40 88888.00 2023-11-21 09:25:29.000 325 22471.18 148.52 41468.38 88888.00 2023-11-21 09:25:30.000 325 22471.06 148.44 41468.31 47547.46 2023-11-21 09:25:31.000 325 22470.91 148.34 41468.18 88888.00 2023-11-21 09:25:32.000 325 22470.82 148.19 41468.11 88888.00 2023-11-21 09:25:33.000 325 22470.78 148.05 41468.09 88888.00 2023-11-21 09:25:34.000 325 22470.77 147.93 41468.01 88888.00 2023-11-21 09:25:35.000 325 22470.72 147.83 41467.88 47547.19 2023-11-21 09:25:36.000 325 22470.63 147.75 41467.79 88888.00 2023-11-21 09:25:37.000 325 22470.50 147.73 41467.74 88888.00 2023-11-21 09:25:38.000 325 22470.27 147.80 41467.65 88888.00 2023-11-21 09:25:39.000 325 22469.96 147.99 41467.49 88888.00 2023-11-21 09:25:40.000 325 22469.59 148.26 41467.32 47546.38 2023-11-21 09:25:41.000 325 22469.17 148.57 41467.14 88888.00 2023-11-21 09:25:42.000 325 22468.74 148.93 41466.88 88888.00 2023-11-21 09:25:43.000 325 22468.25 149.32 41466.46 88888.00 2023-11-21 09:25:44.000 325 22467.56 149.69 41465.79 88888.00 2023-11-21 09:25:45.000 325 22466.55 150.13 41464.88 47543.64 2023-11-21 09:25:46.000 325 22465.23 150.70 41463.73 88888.00 2023-11-21 09:25:47.000 325 22463.83 151.37 41462.52 88888.00 2023-11-21 09:25:48.000 325 22462.67 152.03 41461.56 88888.00 2023-11-21 09:25:49.000 325 22461.84 152.55 41460.94 88888.00 2023-11-21 09:25:50.000 325 22461.24 152.91 41460.43 47540.80 2023-11-21 09:25:51.000 325 22460.73 153.24 41459.85 88888.00 2023-11-21 09:25:52.000 325 22460.20 153.60 41459.24 88888.00 2023-11-21 09:25:53.000 325 22459.63 153.99 41458.70 88888.00 2023-11-21 09:25:54.000 325 22459.11 154.34 41458.29 88888.00 2023-11-21 09:25:55.000 325 22458.72 154.56 41457.90 47539.31 2023-11-21 09:25:56.000 325 22458.44 154.72 41457.53 88888.00 2023-11-21 09:25:57.000 325 22458.26 154.92 41457.27 88888.00 2023-11-21 09:25:58.000 325 22458.16 155.15 41457.09 88888.00 2023-11-21 09:25:59.000 325 22457.81 155.59 41456.56 88888.00 2023-11-21 09:26:00.000 325 22456.66 156.65 41455.11 47536.31 2023-11-21 09:26:01.000 325 22454.79 158.46 41452.60 88888.00 2023-11-21 09:26:02.000 325 22452.69 160.88 41449.34 88888.00 2023-11-21 09:26:03.000 325 22450.72 163.67 41445.65 88888.00 2023-11-21 09:26:04.000 325 22449.12 166.55 41441.76 88888.00 2023-11-21 09:26:05.000 325 22447.94 169.16 41438.18 47527.46 2023-11-21 09:26:06.000 325 22447.25 170.85 41435.93 88888.00 2023-11-21 09:26:07.000 325 22447.06 171.36 41435.39 88888.00 2023-11-21 09:26:08.000 325 22447.11 171.15 41435.81 88888.00 2023-11-21 09:26:09.000 325 22447.28 170.62 41436.43 88888.00 2023-11-21 09:26:10.000 325 22447.62 169.84 41437.26 47528.92 2023-11-21 09:26:11.000 325 22448.05 168.90 41438.46 88888.00 2023-11-21 09:26:12.000 325 22448.47 167.85 41439.98 88888.00 2023-11-21 09:26:13.000 325 22448.76 166.71 41441.62 88888.00 2023-11-21 09:26:14.000 325 22448.66 165.53 41443.02 88888.00 2023-11-21 09:26:15.000 325 22448.33 165.43 41443.27 47530.51 2023-11-21 09:26:16.000 325 22450.70 168.50 41441.53 88888.00 2023-11-21 09:26:17.000 325 22462.10 172.79 41439.69 88888.00 2023-11-21 09:26:18.000 325 22484.65 170.09 41441.49 88888.00 2023-11-21 09:26:19.000 325 22508.01 155.69 41447.43 88888.00 2023-11-21 09:26:20.000 325 22518.07 137.12 41454.25 47549.26 2023-11-21 09:26:21.000 325 22513.20 125.77 41459.18 88888.00 2023-11-21 09:26:22.000 325 22502.96 124.36 41461.71 88888.00 2023-11-21 09:26:23.000 325 22494.71 127.85 41462.73 88888.00 2023-11-21 09:26:24.000 325 22489.24 132.03 41463.29 88888.00 2023-11-21 09:26:25.000 325 22485.23 136.04 41463.62 47546.71 2023-11-21 09:26:26.000 325 22482.05 140.03 41463.59 88888.00 2023-11-21 09:26:27.000 325 22479.66 143.73 41463.22 88888.00 2023-11-21 09:26:28.000 325 22478.09 146.46 41462.74 88888.00 2023-11-21 09:26:29.000 325 22477.31 147.80 41462.31 88888.00 2023-11-21 09:26:30.000 325 22477.10 147.98 41461.98 47542.42 2023-11-21 09:26:31.000 325 22477.10 147.44 41461.74 88888.00 2023-11-21 09:26:32.000 325 22476.83 146.35 41461.70 88888.00 2023-11-21 09:26:33.000 325 22476.03 144.97 41461.98 88888.00 2023-11-21 09:26:34.000 325 22475.01 143.96 41462.41 88888.00 2023-11-21 09:26:35.000 325 22474.52 143.77 41462.63 47541.59 2023-11-21 09:26:36.000 325 22474.65 143.87 41462.50 88888.00 2023-11-21 09:26:37.000 325 22474.40 143.47 41462.37 88888.00 2023-11-21 09:26:38.000 325 22472.93 142.68 41462.63 88888.00 2023-11-21 09:26:39.000 325 22470.55 142.28 41463.32 88888.00 2023-11-21 09:26:40.000 325 22468.26 142.72 41464.17 47535.66 2023-11-21 09:26:41.000 325 22466.66 143.76 41464.89 88888.00 2023-11-21 09:26:42.000 325 22465.81 144.98 41465.41 88888.00 2023-11-21 09:26:43.000 325 22465.50 146.07 41465.77 88888.00 2023-11-21 09:26:44.000 325 22465.52 146.81 41466.03 88888.00 2023-11-21 09:26:45.000 325 22465.61 147.10 41466.18 47538.89 2023-11-21 09:26:46.000 325 22465.62 147.08 41466.22 88888.00 2023-11-21 09:26:47.000 325 22465.59 147.00 41466.19 88888.00 2023-11-21 09:26:48.000 325 22465.58 146.95 41466.10 88888.00 2023-11-21 09:26:49.000 325 22465.53 146.88 41465.96 88888.00 2023-11-21 09:26:50.000 325 22465.47 146.73 41465.86 47537.94 2023-11-21 09:26:51.000 325 22465.49 146.43 41465.81 88888.00 2023-11-21 09:26:52.000 325 22465.62 145.96 41465.71 88888.00 2023-11-21 09:26:53.000 325 22465.82 145.38 41465.48 88888.00 2023-11-21 09:26:54.000 325 22466.08 144.78 41465.18 88888.00 2023-11-21 09:26:55.000 325 22466.34 144.27 41464.93 47535.80 2023-11-21 09:26:56.000 325 22466.63 143.88 41464.79 88888.00 2023-11-21 09:26:57.000 325 22467.02 143.58 41464.71 88888.00 2023-11-21 09:26:58.000 325 22467.58 143.25 41464.56 88888.00 2023-11-21 09:26:59.000 325 22468.36 142.86 41464.22 88888.00 2023-11-21 09:27:00.000 325 22469.37 142.50 41463.80 47537.17 2023-11-21 09:27:01.000 325 22470.65 142.34 41463.35 88888.00 2023-11-21 09:27:02.000 325 22472.10 142.50 41462.88 88888.00 2023-11-21 09:27:03.000 325 22473.42 142.97 41462.49 88888.00 2023-11-21 09:27:04.000 325 22474.39 143.58 41462.29 88888.00 2023-11-21 09:27:05.000 325 22474.94 144.22 41462.28 47541.71 2023-11-21 09:27:06.000 325 22475.13 144.74 41462.33 88888.00 2023-11-21 09:27:07.000 325 22475.00 144.96 41462.38 88888.00 2023-11-21 09:27:08.000 325 22474.69 144.85 41462.48 88888.00 2023-11-21 09:27:09.000 325 22474.45 144.48 41462.62 88888.00 2023-11-21 09:27:10.000 325 22474.47 144.03 41462.64 47542.04 2023-11-21 09:27:11.000 325 22474.85 143.97 41462.43 88888.00 2023-11-21 09:27:12.000 325 22475.60 144.64 41462.09 88888.00 2023-11-21 09:27:13.000 325 22476.39 145.85 41461.81 88888.00 2023-11-21 09:27:14.000 325 22476.91 147.16 41461.72 88888.00 2023-11-21 09:27:15.000 325 22477.09 148.32 41461.76 47542.24 2023-11-21 09:27:16.000 325 22477.00 149.38 41461.79 88888.00 2023-11-21 09:27:17.000 325 22476.69 150.53 41461.88 88888.00 2023-11-21 09:27:18.000 325 22476.10 151.84 41462.04 88888.00 2023-11-21 09:27:19.000 325 22475.13 153.21 41462.23 88888.00 2023-11-21 09:27:20.000 325 22473.83 154.35 41462.50 47542.47 2023-11-21 09:27:21.000 325 22472.56 154.97 41462.87 88888.00 2023-11-21 09:27:22.000 325 22471.63 155.13 41463.29 88888.00 2023-11-21 09:27:23.000 325 22471.00 155.09 41463.72 88888.00 2023-11-21 09:27:24.000 325 22470.59 154.91 41464.11 88888.00 2023-11-21 09:27:25.000 325 22470.42 154.67 41464.33 47543.56 2023-11-21 09:27:26.000 325 22470.47 154.49 41464.43 88888.00 2023-11-21 09:27:27.000 325 22470.52 154.53 41464.41 88888.00 2023-11-21 09:27:28.000 325 22470.05 155.29 41464.01 88888.00 2023-11-21 09:27:29.000 325 22468.15 157.16 41462.85 88888.00 2023-11-21 09:27:30.000 325 22464.10 159.70 41460.70 47534.19 2023-11-21 09:27:31.000 325 22457.40 162.13 41457.23 88888.00 2023-11-21 09:27:32.000 325 22446.23 164.01 41450.99 88888.00 2023-11-21 09:27:33.000 325 22425.59 161.47 41437.48 88888.00 2023-11-21 09:27:34.000 325 22397.84 137.61 41409.68 88888.00 2023-11-21 09:27:35.000 325 22399.87 76.57 41370.11 47522.45 2023-11-21 09:27:36.000 325 22482.38 15.43 41343.11 88888.00 2023-11-21 09:27:37.000 325 22615.26 32.23 41352.95 88888.00 2023-11-21 09:27:38.000 325 22687.64 130.35 41389.69 88888.00 2023-11-21 09:27:39.000 325 22653.56 219.40 41423.63 88888.00 2023-11-21 09:27:40.000 325 22576.78 242.80 41442.09 47546.54 2023-11-21 09:27:41.000 325 22521.47 225.12 41450.62 88888.00 2023-11-21 09:27:42.000 325 22495.25 203.06 41455.50 88888.00 2023-11-21 09:27:43.000 325 22483.74 187.65 41458.82 88888.00 2023-11-21 09:27:44.000 325 22478.00 177.37 41461.24 88888.00 2023-11-21 09:27:45.000 325 22474.85 170.31 41463.01 47545.78 2023-11-21 09:27:46.000 325 22473.15 165.72 41464.22 88888.00 2023-11-21 09:27:47.000 325 22472.33 163.14 41464.96 88888.00 2023-11-21 09:27:48.000 325 22471.95 161.74 41465.36 88888.00 2023-11-21 09:27:49.000 325 22471.68 160.53 41465.66 88888.00 2023-11-21 09:27:50.000 325 22471.42 159.09 41465.95 47546.26 2023-11-21 09:27:51.000 325 22471.19 157.58 41466.25 88888.00 2023-11-21 09:27:52.000 325 22471.02 156.22 41466.62 88888.00 2023-11-21 09:27:53.000 325 22470.92 155.05 41466.91 88888.00 2023-11-21 09:27:54.000 325 22470.85 154.14 41467.09 88888.00 2023-11-21 09:27:55.000 325 22470.79 153.51 41467.31 47546.77 2023-11-21 09:27:56.000 325 22470.78 153.06 41467.51 88888.00 2023-11-21 09:27:57.000 325 22470.81 152.68 41467.66 88888.00 2023-11-21 09:27:58.000 325 22470.86 152.36 41467.76 88888.00 2023-11-21 09:27:59.000 325 22470.92 152.10 41467.80 88888.00 2023-11-21 09:28:00.000 325 22470.95 151.91 41467.80 47547.09 2023-11-21 09:28:01.000 325 22470.90 151.75 41467.81 88888.00 2023-11-21 09:28:02.000 325 22470.85 151.61 41467.83 88888.00 2023-11-21 09:28:03.000 325 22470.91 151.55 41467.87 88888.00 2023-11-21 09:28:04.000 325 22471.00 151.52 41467.93 88888.00 2023-11-21 09:28:05.000 325 22471.06 151.45 41467.96 47547.21 2023-11-21 09:28:06.000 325 22471.06 151.36 41468.01 88888.00 2023-11-21 09:28:07.000 325 22471.03 151.28 41468.07 88888.00 2023-11-21 09:28:08.000 325 22471.02 151.24 41468.14 88888.00 2023-11-21 09:28:09.000 325 22471.03 151.25 41468.19 88888.00 2023-11-21 09:28:10.000 325 22471.03 151.23 41468.22 47547.29 2023-11-21 09:28:11.000 325 22471.01 151.16 41468.22 88888.00 2023-11-21 09:28:12.000 325 22471.03 151.12 41468.19 88888.00 2023-11-21 09:28:13.000 325 22471.13 151.15 41468.18 88888.00 2023-11-21 09:28:14.000 325 22471.22 151.15 41468.20 88888.00 2023-11-21 09:28:15.000 325 22471.23 151.09 41468.20 47547.41 2023-11-21 09:28:16.000 325 22471.22 151.04 41468.20 88888.00 2023-11-21 09:28:17.000 325 22471.27 151.05 41468.27 88888.00 2023-11-21 09:28:18.000 325 22471.32 151.09 41468.32 88888.00 2023-11-21 09:28:19.000 325 22471.34 151.17 41468.26 88888.00 2023-11-21 09:28:20.000 325 22471.37 151.21 41468.18 47547.46 2023-11-21 09:28:21.000 325 22471.43 151.17 41468.12 88888.00 2023-11-21 09:28:22.000 325 22471.48 151.16 41468.06 88888.00 2023-11-21 09:28:23.000 325 22471.49 151.25 41468.06 88888.00 2023-11-21 09:28:24.000 325 22471.51 151.36 41468.12 88888.00 2023-11-21 09:28:25.000 325 22471.53 151.36 41468.20 47547.49 2023-11-21 09:28:26.000 325 22471.55 151.26 41468.29 88888.00 2023-11-21 09:28:27.000 325 22471.53 151.19 41468.33 88888.00 2023-11-21 09:28:28.000 325 22471.49 151.21 41468.32 88888.00 2023-11-21 09:28:29.000 325 22471.49 151.27 41468.30 88888.00 2023-11-21 09:28:30.000 325 22471.52 151.27 41468.24 47547.48 2023-11-21 09:28:31.000 325 22471.54 151.26 41468.21 88888.00 2023-11-21 09:28:32.000 325 22471.56 151.28 41468.21 88888.00 2023-11-21 09:28:33.000 325 22471.56 151.32 41468.17 88888.00 2023-11-21 09:28:34.000 325 22471.54 151.38 41468.13 88888.00 2023-11-21 09:28:35.000 325 22471.53 151.42 41468.09 47547.51 2023-11-21 09:28:36.000 325 22471.58 151.41 41468.06 88888.00 2023-11-21 09:28:37.000 325 22471.66 151.39 41468.10 88888.00 2023-11-21 09:28:38.000 325 22471.70 151.47 41468.19 88888.00 2023-11-21 09:28:39.000 325 22471.69 151.56 41468.23 88888.00 2023-11-21 09:28:40.000 325 22471.71 151.59 41468.20 47547.55 2023-11-21 09:28:41.000 325 22471.74 151.57 41468.21 88888.00 2023-11-21 09:28:42.000 325 22471.76 151.54 41468.28 88888.00 2023-11-21 09:28:43.000 325 22471.77 151.53 41468.29 88888.00 2023-11-21 09:28:44.000 325 22471.80 151.57 41468.22 88888.00 2023-11-21 09:28:45.000 325 22471.81 151.63 41468.20 47547.59 2023-11-21 09:28:46.000 325 22471.77 151.68 41468.22 88888.00 2023-11-21 09:28:47.000 325 22471.77 151.66 41468.21 88888.00 2023-11-21 09:28:48.000 325 22471.82 151.62 41468.21 88888.00 2023-11-21 09:28:49.000 325 22471.87 151.63 41468.27 88888.00 2023-11-21 09:28:50.000 325 22471.89 151.63 41468.29 47547.61 2023-11-21 09:28:51.000 325 22471.92 151.60 41468.27 88888.00 2023-11-21 09:28:52.000 325 22471.92 151.59 41468.25 88888.00 2023-11-21 09:28:53.000 325 22471.93 151.65 41468.26 88888.00 2023-11-21 09:28:54.000 325 22471.93 151.73 41468.27 88888.00 2023-11-21 09:28:55.000 325 22471.89 151.80 41468.23 47547.60 2023-11-21 09:28:56.000 325 22471.85 151.82 41468.19 88888.00 2023-11-21 09:28:57.000 325 22471.88 151.76 41468.17 88888.00 2023-11-21 09:28:58.000 325 22471.93 151.73 41468.14 88888.00 2023-11-21 09:28:59.000 325 22471.92 151.79 41468.09 88888.00 2023-11-21 09:29:00.000 325 22471.89 151.88 41468.11 47547.60 2023-11-21 09:29:01.000 325 22471.92 151.92 41468.23 88888.00 2023-11-21 09:29:02.000 325 22471.97 151.96 41468.34 88888.00 2023-11-21 09:29:03.000 325 22472.00 152.02 41468.33 88888.00 2023-11-21 09:29:04.000 325 22472.00 152.10 41468.27 88888.00 2023-11-21 09:29:05.000 325 22472.02 152.15 41468.22 47547.65 2023-11-21 09:29:06.000 325 22472.01 152.13 41468.20 88888.00 2023-11-21 09:29:07.000 325 22471.97 152.05 41468.15 88888.00 2023-11-21 09:29:08.000 325 22471.93 151.99 41468.12 88888.00 2023-11-21 09:29:09.000 325 22471.97 152.01 41468.17 88888.00 2023-11-21 09:29:10.000 325 22472.04 152.06 41468.21 47547.64 2023-11-21 09:29:11.000 325 22472.12 152.08 41468.20 88888.00 2023-11-21 09:29:12.000 325 22472.16 152.09 41468.17 88888.00 2023-11-21 09:29:13.000 325 22472.15 152.12 41468.20 88888.00 2023-11-21 09:29:14.000 325 22472.10 152.15 41468.27 88888.00 2023-11-21 09:29:15.000 325 22472.07 152.14 41468.26 47547.67 2023-11-21 09:29:16.000 325 22472.07 152.12 41468.19 88888.00 2023-11-21 09:29:17.000 325 22472.08 152.14 41468.14 88888.00 2023-11-21 09:29:18.000 325 22472.05 152.21 41468.14 88888.00 2023-11-21 09:29:19.000 325 22472.03 152.31 41468.18 88888.00 2023-11-21 09:29:20.000 325 22472.07 152.36 41468.24 47547.67 2023-11-21 09:29:21.000 325 22472.14 152.32 41468.27 88888.00 2023-11-21 09:29:22.000 325 22472.21 152.30 41468.22 88888.00 2023-11-21 09:29:23.000 325 22472.23 152.35 41468.16 88888.00 2023-11-21 09:29:24.000 325 22472.19 152.42 41468.11 88888.00 2023-11-21 09:29:25.000 325 22472.15 152.44 41468.06 47547.66 2023-11-21 09:29:26.000 325 22472.14 152.39 41468.08 88888.00 2023-11-21 09:29:27.000 325 22472.15 152.34 41468.11 88888.00 2023-11-21 09:29:28.000 325 22472.15 152.32 41468.07 88888.00 2023-11-21 09:29:29.000 325 22472.17 152.35 41468.05 88888.00 2023-11-21 09:29:30.000 325 22472.22 152.39 41468.03 47547.69 2023-11-21 09:29:31.000 325 22472.26 152.39 41467.96 88888.00 2023-11-21 09:29:32.000 325 22472.24 152.36 41467.90 88888.00 2023-11-21 09:29:33.000 325 22472.15 152.38 41467.94 88888.00 2023-11-21 09:29:34.000 325 22472.09 152.47 41467.98 88888.00 2023-11-21 09:29:35.000 325 22472.15 152.59 41468.06 47547.66 2023-11-21 09:29:36.000 325 22472.22 152.68 41468.16 88888.00 2023-11-21 09:29:37.000 325 22472.22 152.66 41468.23 88888.00 2023-11-21 09:29:38.000 325 22472.18 152.62 41468.21 88888.00 2023-11-21 09:29:39.000 325 22472.15 152.62 41468.11 88888.00 2023-11-21 09:29:40.000 325 22472.12 152.61 41468.02 47547.70 2023-11-21 09:29:41.000 325 22472.10 152.59 41468.00 88888.00 2023-11-21 09:29:42.000 325 22472.10 152.62 41468.03 88888.00 2023-11-21 09:29:43.000 325 22472.09 152.64 41468.08 88888.00 2023-11-21 09:29:44.000 325 22472.09 152.64 41468.14 88888.00 2023-11-21 09:29:45.000 325 22472.09 152.65 41468.17 47547.69 2023-11-21 09:29:46.000 325 22472.06 152.66 41468.16 88888.00 2023-11-21 09:29:47.000 325 22472.04 152.68 41468.11 88888.00 2023-11-21 09:29:48.000 325 22472.12 152.66 41468.05 88888.00 2023-11-21 09:29:49.000 325 22472.19 152.62 41468.02 88888.00 2023-11-21 09:29:50.000 325 22472.20 152.60 41467.99 47547.71 2023-11-21 09:29:51.000 325 22472.20 152.63 41467.96 88888.00 2023-11-21 09:29:52.000 325 22472.23 152.69 41467.99 88888.00 2023-11-21 09:29:53.000 325 22472.24 152.71 41468.06 88888.00 2023-11-21 09:29:54.000 325 22472.20 152.66 41468.08 88888.00 2023-11-21 09:29:55.000 325 22472.16 152.60 41468.02 47547.74 2023-11-21 09:29:56.000 325 22472.14 152.59 41467.89 88888.00 2023-11-21 09:29:57.000 325 22472.15 152.59 41467.79 88888.00 2023-11-21 09:29:58.000 325 22472.16 152.61 41467.83 88888.00 2023-11-21 09:29:59.000 325 22472.15 152.63 41467.88 88888.00 2023-11-21 09:30:00.000 325 22472.19 152.68 41467.89 47547.73 2023-11-21 09:30:01.000 325 22472.25 152.73 41467.96 88888.00 2023-11-21 09:30:02.000 325 22472.28 152.75 41468.06 88888.00 2023-11-21 09:30:03.000 325 22472.27 152.71 41468.14 88888.00 2023-11-21 09:30:04.000 325 22472.25 152.62 41468.14 88888.00 2023-11-21 09:30:05.000 325 22472.23 152.56 41468.11 47547.75 2023-11-21 09:30:06.000 325 22472.20 152.56 41468.10 88888.00 2023-11-21 09:30:07.000 325 22472.19 152.56 41468.09 88888.00 2023-11-21 09:30:08.000 325 22472.20 152.57 41468.11 88888.00 2023-11-21 09:30:09.000 325 22472.23 152.63 41468.19 88888.00 2023-11-21 09:30:10.000 325 22472.24 152.63 41468.23 47547.74 2023-11-21 09:30:11.000 325 22472.25 152.55 41468.11 88888.00 2023-11-21 09:30:12.000 325 22472.26 152.50 41468.03 88888.00 2023-11-21 09:30:13.000 325 22472.27 152.52 41468.03 88888.00 2023-11-21 09:30:14.000 325 22472.25 152.52 41468.00 88888.00 2023-11-21 09:30:15.000 325 22472.24 152.50 41467.97 47547.76 2023-11-21 09:30:16.000 325 22472.27 152.47 41468.03 88888.00 2023-11-21 09:30:17.000 325 22472.31 152.47 41468.11 88888.00 2023-11-21 09:30:18.000 325 22472.30 152.50 41468.10 88888.00 2023-11-21 09:30:19.000 325 22472.27 152.54 41468.04 88888.00 2023-11-21 09:30:20.000 325 22472.26 152.56 41468.01 47547.81 2023-11-21 09:30:21.000 325 22472.31 152.49 41467.97 88888.00 2023-11-21 09:30:22.000 325 22472.34 152.40 41467.97 88888.00 2023-11-21 09:30:23.000 325 22472.34 152.40 41468.00 88888.00 2023-11-21 09:30:24.000 325 22472.36 152.40 41468.00 88888.00 2023-11-21 09:30:25.000 325 22472.36 152.31 41468.00 47547.83 2023-11-21 09:30:26.000 325 22472.34 152.21 41468.05 88888.00 2023-11-21 09:30:27.000 325 22472.36 152.19 41468.09 88888.00 2023-11-21 09:30:28.000 325 22472.42 152.21 41468.14 88888.00 2023-11-21 09:30:29.000 325 22472.44 152.17 41468.17 88888.00 2023-11-21 09:30:30.000 325 22472.43 152.09 41468.12 47547.83 2023-11-21 09:30:31.000 325 22472.41 152.07 41468.06 88888.00 2023-11-21 09:30:32.000 325 22472.41 152.10 41468.05 88888.00 2023-11-21 09:30:33.000 325 22472.42 152.11 41468.04 88888.00 2023-11-21 09:30:34.000 325 22472.43 152.07 41468.07 88888.00 2023-11-21 09:30:35.000 325 22472.45 151.98 41468.14 47547.79 2023-11-21 09:30:36.000 325 22472.45 151.88 41468.12 88888.00 2023-11-21 09:30:37.000 325 22472.38 151.78 41468.03 88888.00 2023-11-21 09:30:38.000 325 22472.30 151.66 41467.97 88888.00 2023-11-21 09:30:39.000 325 22472.24 151.53 41467.89 88888.00 2023-11-21 09:30:40.000 325 22472.19 151.40 41467.82 47547.57 2023-11-21 09:30:41.000 325 22472.18 151.22 41467.76 88888.00 2023-11-21 09:30:42.000 325 22472.19 150.94 41467.69 88888.00 2023-11-21 09:30:43.000 325 22472.16 150.50 41467.54 88888.00 2023-11-21 09:30:44.000 325 22472.03 149.81 41467.27 88888.00 2023-11-21 09:30:45.000 325 22471.81 148.82 41466.89 47546.27 2023-11-21 09:30:46.000 325 22471.53 147.68 41466.53 88888.00 2023-11-21 09:30:47.000 325 22471.20 146.52 41466.15 88888.00 2023-11-21 09:30:48.000 325 22470.77 145.22 41465.64 88888.00 2023-11-21 09:30:49.000 325 22470.10 143.22 41464.73 88888.00 2023-11-21 09:30:50.000 325 22469.10 139.09 41463.23 47538.88 2023-11-21 09:30:51.000 325 22463.85 127.61 41459.33 88888.00 2023-11-21 09:30:52.000 325 22435.32 109.79 41442.79 88888.00 2023-11-21 09:30:53.000 325 22379.77 130.53 41400.80 88888.00 2023-11-21 09:30:54.000 325 22385.15 234.09 41356.00 88888.00 2023-11-21 09:30:55.000 325 22527.52 325.04 41361.17 47543.91 2023-11-21 09:30:56.000 325 22668.40 275.53 41413.44 88888.00 2023-11-21 09:30:57.000 325 22649.81 163.97 41454.86 88888.00 2023-11-21 09:30:58.000 325 22551.96 122.62 41465.41 88888.00 2023-11-21 09:30:59.000 325 22497.77 135.51 41465.28 88888.00 2023-11-21 09:31:00.000 325 22485.69 146.92 41465.89 47549.54 2023-11-21 09:31:01.000 325 22482.22 149.72 41466.68 88888.00 2023-11-21 09:31:02.000 325 22479.48 150.82 41467.02 88888.00 2023-11-21 09:31:03.000 325 22477.51 151.77 41467.17 88888.00 2023-11-21 09:31:04.000 325 22476.08 152.47 41467.30 88888.00 2023-11-21 09:31:05.000 325 22475.19 152.77 41467.38 47548.02 2023-11-21 09:31:06.000 325 22474.85 152.78 41467.43 88888.00 2023-11-21 09:31:07.000 325 22474.79 152.72 41467.43 88888.00 2023-11-21 09:31:08.000 325 22474.78 152.71 41467.38 88888.00 2023-11-21 09:31:09.000 325 22474.76 152.73 41467.34 88888.00 2023-11-21 09:31:10.000 325 22474.78 152.75 41467.31 47547.95 2023-11-21 09:31:11.000 325 22474.83 152.87 41467.24 88888.00 2023-11-21 09:31:12.000 325 22474.85 153.09 41467.14 88888.00 2023-11-21 09:31:13.000 325 22474.83 153.38 41467.00 88888.00 2023-11-21 09:31:14.000 325 22474.76 153.74 41466.86 88888.00 2023-11-21 09:31:15.000 325 22474.62 154.15 41466.77 47547.36 2023-11-21 09:31:16.000 325 22474.41 154.54 41466.73 88888.00 2023-11-21 09:31:17.000 325 22474.13 154.91 41466.67 88888.00 2023-11-21 09:31:18.000 325 22473.73 155.25 41466.59 88888.00 2023-11-21 09:31:19.000 325 22473.17 155.47 41466.52 88888.00 2023-11-21 09:31:20.000 325 22472.49 155.51 41466.46 47546.47 2023-11-21 09:31:21.000 325 22471.75 155.33 41466.39 88888.00 2023-11-21 09:31:22.000 325 22471.09 155.00 41466.38 88888.00 2023-11-21 09:31:23.000 325 22470.58 154.63 41466.44 88888.00 2023-11-21 09:31:24.000 325 22470.18 154.29 41466.56 88888.00 2023-11-21 09:31:25.000 325 22469.85 153.93 41466.72 47546.12 2023-11-21 09:31:26.000 325 22469.68 153.51 41466.88 88888.00 2023-11-21 09:31:27.000 325 22469.64 153.12 41466.96 88888.00 2023-11-21 09:31:28.000 325 22469.65 152.78 41466.97 88888.00 2023-11-21 09:31:29.000 325 22469.69 152.44 41466.96 88888.00 2023-11-21 09:31:30.000 325 22469.79 152.15 41466.99 47546.32 2023-11-21 09:31:31.000 325 22469.94 151.99 41467.12 88888.00 2023-11-21 09:31:32.000 325 22470.13 151.88 41467.27 88888.00 2023-11-21 09:31:33.000 325 22470.32 151.78 41467.37 88888.00 2023-11-21 09:31:34.000 325 22470.52 151.72 41467.46 88888.00 2023-11-21 09:31:35.000 325 22470.71 151.71 41467.57 47546.83 2023-11-21 09:31:36.000 325 22470.86 151.62 41467.67 88888.00 2023-11-21 09:31:37.000 325 22471.00 151.54 41467.73 88888.00 2023-11-21 09:31:38.000 325 22471.11 151.58 41467.80 88888.00 2023-11-21 09:31:39.000 325 22471.19 151.69 41467.82 88888.00 2023-11-21 09:31:40.000 325 22471.27 151.77 41467.82 47547.11 2023-11-21 09:31:41.000 325 22471.34 151.77 41467.84 88888.00 2023-11-21 09:31:42.000 325 22471.38 151.74 41467.86 88888.00 2023-11-21 09:31:43.000 325 22471.42 151.78 41467.92 88888.00 2023-11-21 09:31:44.000 325 22471.45 151.90 41467.96 88888.00 2023-11-21 09:31:45.000 325 22471.49 152.01 41467.91 47547.21 2023-11-21 09:31:46.000 325 22471.51 152.05 41467.86 88888.00 2023-11-21 09:31:47.000 325 22471.50 152.01 41467.87 88888.00 2023-11-21 09:31:48.000 325 22471.50 152.00 41467.93 88888.00 2023-11-21 09:31:49.000 325 22471.53 152.03 41467.98 88888.00 2023-11-21 09:31:50.000 325 22471.53 152.06 41467.97 47547.28 2023-11-21 09:31:51.000 325 22471.51 152.06 41467.96 88888.00 2023-11-21 09:31:52.000 325 22471.50 152.09 41468.01 88888.00 2023-11-21 09:31:53.000 325 22471.55 152.11 41468.04 88888.00 2023-11-21 09:31:54.000 325 22471.63 152.12 41468.00 88888.00 2023-11-21 09:31:55.000 325 22471.67 152.12 41467.94 47547.32 2023-11-21 09:31:56.000 325 22471.66 152.12 41467.99 88888.00 2023-11-21 09:31:57.000 325 22471.67 152.18 41468.12 88888.00 2023-11-21 09:31:58.000 325 22471.71 152.25 41468.20 88888.00 2023-11-21 09:31:59.000 325 22471.73 152.29 41468.16 88888.00 2023-11-21 09:32:00.000 325 22471.70 152.30 41468.06 47547.31 2023-11-21 09:32:01.000 325 22471.65 152.29 41468.01 88888.00 2023-11-21 09:32:02.000 325 22471.61 152.25 41468.00 88888.00 2023-11-21 09:32:03.000 325 22471.56 152.23 41468.02 88888.00 2023-11-21 09:32:04.000 325 22471.53 152.26 41468.06 88888.00 2023-11-21 09:32:05.000 325 22471.53 152.26 41468.07 47547.28 2023-11-21 09:32:06.000 325 22471.55 152.25 41468.10 88888.00 2023-11-21 09:32:07.000 325 22471.56 152.31 41468.11 88888.00 2023-11-21 09:32:08.000 325 22471.53 152.37 41468.10 88888.00 2023-11-21 09:32:09.000 325 22471.49 152.38 41468.11 88888.00 2023-11-21 09:32:10.000 325 22471.46 152.34 41468.14 47547.29 2023-11-21 09:32:11.000 325 22471.42 152.27 41468.09 88888.00 2023-11-21 09:32:12.000 325 22471.39 152.21 41468.00 88888.00 2023-11-21 09:32:13.000 325 22471.37 152.21 41468.01 88888.00 2023-11-21 09:32:14.000 325 22471.39 152.28 41468.08 88888.00 2023-11-21 09:32:15.000 325 22471.43 152.37 41468.11 47547.23 2023-11-21 09:32:16.000 325 22471.43 152.43 41468.07 88888.00 2023-11-21 09:32:17.000 325 22471.40 152.45 41468.04 88888.00 2023-11-21 09:32:18.000 325 22471.37 152.44 41468.02 88888.00 2023-11-21 09:32:19.000 325 22471.35 152.45 41468.02 88888.00 2023-11-21 09:32:20.000 325 22471.34 152.46 41468.02 47547.18 2023-11-21 09:32:21.000 325 22471.34 152.44 41468.00 88888.00 2023-11-21 09:32:22.000 325 22471.35 152.41 41468.00 88888.00 2023-11-21 09:32:23.000 325 22471.36 152.40 41468.03 88888.00 2023-11-21 09:32:24.000 325 22471.38 152.44 41468.03 88888.00 2023-11-21 09:32:25.000 325 22471.37 152.46 41467.96 47547.13 2023-11-21 09:32:26.000 325 22471.35 152.45 41467.85 88888.00 2023-11-21 09:32:27.000 325 22471.33 152.44 41467.80 88888.00 2023-11-21 09:32:28.000 325 22471.28 152.47 41467.85 88888.00 2023-11-21 09:32:29.000 325 22471.21 152.48 41467.90 88888.00 2023-11-21 09:32:30.000 325 22471.20 152.45 41467.93 47547.11 2023-11-21 09:32:31.000 325 22471.26 152.43 41467.95 88888.00 2023-11-21 09:32:32.000 325 22471.31 152.40 41467.97 88888.00 2023-11-21 09:32:33.000 325 22471.32 152.40 41467.99 88888.00 2023-11-21 09:32:34.000 325 22471.31 152.42 41468.00 88888.00 2023-11-21 09:32:35.000 325 22471.24 152.40 41467.94 47547.04 2023-11-21 09:32:36.000 325 22471.21 152.34 41467.89 88888.00 2023-11-21 09:32:37.000 325 22471.22 152.28 41467.83 88888.00 2023-11-21 09:32:38.000 325 22471.20 152.25 41467.81 88888.00 2023-11-21 09:32:39.000 325 22471.17 152.27 41467.86 88888.00 2023-11-21 09:32:40.000 325 22471.21 152.29 41467.93 47547.06 2023-11-21 09:32:41.000 325 22471.26 152.31 41467.94 88888.00 2023-11-21 09:32:42.000 325 22471.23 152.32 41467.93 88888.00 2023-11-21 09:32:43.000 325 22471.22 152.32 41467.95 88888.00 2023-11-21 09:32:44.000 325 22471.24 152.28 41467.96 88888.00 2023-11-21 09:32:45.000 325 22471.26 152.19 41467.85 47547.04 2023-11-21 09:32:46.000 325 22471.24 152.13 41467.73 88888.00 2023-11-21 09:32:47.000 325 22471.23 152.18 41467.72 88888.00 2023-11-21 09:32:48.000 325 22471.23 152.22 41467.73 88888.00 2023-11-21 09:32:49.000 325 22471.22 152.20 41467.71 88888.00 2023-11-21 09:32:50.000 325 22471.19 152.18 41467.72 47546.99 2023-11-21 09:32:51.000 325 22471.18 152.17 41467.80 88888.00 2023-11-21 09:32:52.000 325 22471.19 152.18 41467.86 88888.00 2023-11-21 09:32:53.000 325 22471.21 152.22 41467.79 88888.00 2023-11-21 09:32:54.000 325 22471.21 152.24 41467.66 88888.00 2023-11-21 09:32:55.000 325 22471.17 152.20 41467.60 47546.98 2023-11-21 09:32:56.000 325 22471.12 152.15 41467.63 88888.00 2023-11-21 09:32:57.000 325 22471.11 152.13 41467.66 88888.00 2023-11-21 09:32:58.000 325 22471.10 152.15 41467.66 88888.00 2023-11-21 09:32:59.000 325 22471.08 152.18 41467.71 88888.00 2023-11-21 09:33:00.000 325 22471.10 152.16 41467.76 47546.98 2023-11-21 09:33:01.000 325 22471.18 152.12 41467.78 88888.00 2023-11-21 09:33:02.000 325 22471.21 152.14 41467.79 88888.00 2023-11-21 09:33:03.000 325 22471.21 152.19 41467.84 88888.00 2023-11-21 09:33:04.000 325 22471.22 152.22 41467.91 88888.00 2023-11-21 09:33:05.000 325 22471.22 152.18 41467.93 47547.03 2023-11-21 09:33:06.000 325 22471.18 152.16 41467.86 88888.00 2023-11-21 09:33:07.000 325 22471.14 152.20 41467.84 88888.00 2023-11-21 09:33:08.000 325 22471.13 152.29 41467.86 88888.00 2023-11-21 09:33:09.000 325 22471.15 152.36 41467.87 88888.00 2023-11-21 09:33:10.000 325 22471.16 152.36 41467.87 47547.02 2023-11-21 09:33:11.000 325 22471.19 152.34 41467.89 88888.00 2023-11-21 09:33:12.000 325 22471.22 152.39 41467.89 88888.00 2023-11-21 09:33:13.000 325 22471.25 152.44 41467.89 88888.00 2023-11-21 09:33:14.000 325 22471.27 152.45 41467.90 88888.00 2023-11-21 09:33:15.000 325 22471.26 152.43 41467.91 47547.05 2023-11-21 09:33:16.000 325 22471.27 152.41 41467.88 88888.00 2023-11-21 09:33:17.000 325 22471.32 152.42 41467.91 88888.00 2023-11-21 09:33:18.000 325 22471.35 152.44 41468.02 88888.00 2023-11-21 09:33:19.000 325 22471.33 152.42 41468.02 88888.00 2023-11-21 09:33:20.000 325 22471.28 152.39 41467.98 47547.08 2023-11-21 09:33:21.000 325 22471.27 152.39 41467.97 88888.00 2023-11-21 09:33:22.000 325 22471.31 152.40 41467.91 88888.00 2023-11-21 09:33:23.000 325 22471.37 152.42 41467.82 88888.00 2023-11-21 09:33:24.000 325 22471.42 152.44 41467.80 88888.00 2023-11-21 09:33:25.000 325 22471.45 152.48 41467.85 47547.05 2023-11-21 09:33:26.000 325 22471.48 152.52 41467.91 88888.00 2023-11-21 09:33:27.000 325 22471.46 152.49 41467.93 88888.00 2023-11-21 09:33:28.000 325 22471.41 152.40 41467.90 88888.00 2023-11-21 09:33:29.000 325 22471.40 152.38 41467.91 88888.00 2023-11-21 09:33:30.000 325 22471.42 152.41 41467.93 47547.08 2023-11-21 09:33:31.000 325 22471.43 152.41 41467.90 88888.00 2023-11-21 09:33:32.000 325 22471.40 152.39 41467.88 88888.00 2023-11-21 09:33:33.000 325 22471.41 152.39 41467.87 88888.00 2023-11-21 09:33:34.000 325 22471.42 152.38 41467.86 88888.00 2023-11-21 09:33:35.000 325 22471.42 152.37 41467.85 47547.09 2023-11-21 09:33:36.000 325 22471.41 152.38 41467.86 88888.00 2023-11-21 09:33:37.000 325 22471.43 152.42 41467.89 88888.00 2023-11-21 09:33:38.000 325 22471.48 152.42 41467.92 88888.00 2023-11-21 09:33:39.000 325 22471.50 152.40 41467.91 88888.00 2023-11-21 09:33:40.000 325 22471.49 152.41 41467.86 47547.08 2023-11-21 09:33:41.000 325 22471.49 152.40 41467.79 88888.00 2023-11-21 09:33:42.000 325 22471.51 152.37 41467.77 88888.00 2023-11-21 09:33:43.000 325 22471.51 152.41 41467.81 88888.00 2023-11-21 09:33:44.000 325 22471.47 152.45 41467.82 88888.00 2023-11-21 09:33:45.000 325 22471.41 152.42 41467.79 47547.04 2023-11-21 09:33:46.000 325 22471.37 152.37 41467.77 88888.00 2023-11-21 09:33:47.000 325 22471.36 152.39 41467.77 88888.00 2023-11-21 09:33:48.000 325 22471.35 152.46 41467.79 88888.00 2023-11-21 09:33:49.000 325 22471.33 152.54 41467.88 88888.00 2023-11-21 09:33:50.000 325 22471.36 152.60 41467.94 47547.03 2023-11-21 09:33:51.000 325 22471.43 152.63 41467.88 88888.00 2023-11-21 09:33:52.000 325 22471.42 152.63 41467.76 88888.00 2023-11-21 09:33:53.000 325 22471.34 152.57 41467.62 88888.00 2023-11-21 09:33:54.000 325 22471.31 152.52 41467.56 88888.00 2023-11-21 09:33:55.000 325 22471.29 152.54 41467.61 47547.01 2023-11-21 09:33:56.000 325 22471.29 152.59 41467.69 88888.00 2023-11-21 09:33:57.000 325 22471.31 152.66 41467.74 88888.00 2023-11-21 09:33:58.000 325 22471.32 152.71 41467.76 88888.00 2023-11-21 09:33:59.000 325 22471.32 152.71 41467.75 88888.00 2023-11-21 09:34:00.000 325 22471.32 152.64 41467.73 47546.95 2023-11-21 09:34:01.000 325 22471.29 152.53 41467.72 88888.00 2023-11-21 09:34:02.000 325 22471.25 152.47 41467.68 88888.00 2023-11-21 09:34:03.000 325 22471.24 152.50 41467.62 88888.00 2023-11-21 09:34:04.000 325 22471.26 152.53 41467.64 88888.00 2023-11-21 09:34:05.000 325 22471.30 152.50 41467.73 47546.94 2023-11-21 09:34:06.000 325 22471.32 152.48 41467.74 88888.00 2023-11-21 09:34:07.000 325 22471.32 152.53 41467.73 88888.00 2023-11-21 09:34:08.000 325 22471.32 152.57 41467.78 88888.00 2023-11-21 09:34:09.000 325 22471.33 152.50 41467.79 88888.00 2023-11-21 09:34:10.000 325 22471.32 152.41 41467.71 47547.00 2023-11-21 09:34:11.000 325 22471.30 152.37 41467.62 88888.00 2023-11-21 09:34:12.000 325 22471.31 152.37 41467.59 88888.00 2023-11-21 09:34:13.000 325 22471.38 152.40 41467.60 88888.00 2023-11-21 09:34:14.000 325 22471.46 152.44 41467.62 88888.00 2023-11-21 09:34:15.000 325 22471.50 152.46 41467.63 47546.99 2023-11-21 09:34:16.000 325 22471.54 152.45 41467.65 88888.00 2023-11-21 09:34:17.000 325 22471.56 152.37 41467.59 88888.00 2023-11-21 09:34:18.000 325 22471.55 152.28 41467.52 88888.00 2023-11-21 09:34:19.000 325 22471.57 152.25 41467.54 88888.00 2023-11-21 09:34:20.000 325 22471.59 152.24 41467.55 47547.04 2023-11-21 09:34:21.000 325 22471.57 152.25 41467.56 88888.00 2023-11-21 09:34:22.000 325 22471.54 152.26 41467.66 88888.00 2023-11-21 09:34:23.000 325 22471.58 152.26 41467.79 88888.00 2023-11-21 09:34:24.000 325 22471.64 152.26 41467.87 88888.00 2023-11-21 09:34:25.000 325 22471.64 152.29 41467.84 47547.08 2023-11-21 09:34:26.000 325 22471.62 152.30 41467.77 88888.00 2023-11-21 09:34:27.000 325 22471.65 152.28 41467.72 88888.00 2023-11-21 09:34:28.000 325 22471.71 152.26 41467.68 88888.00 2023-11-21 09:34:29.000 325 22471.76 152.25 41467.61 88888.00 2023-11-21 09:34:30.000 325 22471.76 152.28 41467.56 47547.07 2023-11-21 09:34:31.000 325 22471.72 152.33 41467.51 88888.00 2023-11-21 09:34:32.000 325 22471.70 152.39 41467.44 88888.00 2023-11-21 09:34:33.000 325 22471.73 152.40 41467.40 88888.00 2023-11-21 09:34:34.000 325 22471.76 152.34 41467.40 88888.00 2023-11-21 09:34:35.000 325 22471.77 152.29 41467.46 47547.07 2023-11-21 09:34:36.000 325 22471.78 152.30 41467.53 88888.00 2023-11-21 09:34:37.000 325 22471.80 152.37 41467.56 88888.00 2023-11-21 09:34:38.000 325 22471.84 152.44 41467.59 88888.00 2023-11-21 09:34:39.000 325 22471.88 152.47 41467.62 88888.00 2023-11-21 09:34:40.000 325 22471.87 152.46 41467.63 47547.07 2023-11-21 09:34:41.000 325 22471.88 152.43 41467.60 88888.00 2023-11-21 09:34:42.000 325 22471.89 152.40 41467.55 88888.00 2023-11-21 09:34:43.000 325 22471.84 152.42 41467.48 88888.00 2023-11-21 09:34:44.000 325 22471.78 152.51 41467.47 88888.00 2023-11-21 09:34:45.000 325 22471.78 152.60 41467.55 47547.03 2023-11-21 09:34:46.000 325 22471.82 152.66 41467.60 88888.00 2023-11-21 09:34:47.000 325 22471.86 152.74 41467.56 88888.00 2023-11-21 09:34:48.000 325 22471.85 152.82 41467.53 88888.00 2023-11-21 09:34:49.000 325 22471.78 152.87 41467.56 88888.00 2023-11-21 09:34:50.000 325 22471.74 152.87 41467.55 47546.96 2023-11-21 09:34:51.000 325 22471.73 152.84 41467.47 88888.00 2023-11-21 09:34:52.000 325 22471.74 152.81 41467.44 88888.00 2023-11-21 09:34:53.000 325 22471.73 152.85 41467.54 88888.00 2023-11-21 09:34:54.000 325 22471.69 152.96 41467.64 88888.00 2023-11-21 09:34:55.000 325 22471.63 153.05 41467.62 47546.90 2023-11-21 09:34:56.000 325 22471.58 153.07 41467.55 88888.00 2023-11-21 09:34:57.000 325 22471.55 153.13 41467.54 88888.00 2023-11-21 09:34:58.000 325 22471.52 153.23 41467.51 88888.00 2023-11-21 09:34:59.000 325 22471.50 153.28 41467.47 88888.00 2023-11-21 09:35:00.000 325 22471.52 153.28 41467.47 47546.87 2023-11-21 09:35:01.000 325 22471.55 153.34 41467.52 88888.00 2023-11-21 09:35:02.000 325 22471.52 153.42 41467.55 88888.00 2023-11-21 09:35:03.000 325 22471.44 153.49 41467.56 88888.00 2023-11-21 09:35:04.000 325 22471.40 153.54 41467.57 88888.00 2023-11-21 09:35:05.000 325 22471.39 153.60 41467.61 47546.75 2023-11-21 09:35:06.000 325 22471.36 153.66 41467.63 88888.00 2023-11-21 09:35:07.000 325 22471.28 153.68 41467.62 88888.00 2023-11-21 09:35:08.000 325 22471.23 153.68 41467.57 88888.00 2023-11-21 09:35:09.000 325 22471.25 153.70 41467.54 88888.00 2023-11-21 09:35:10.000 325 22471.24 153.76 41467.56 47546.60 2023-11-21 09:35:11.000 325 22471.12 153.86 41467.59 88888.00 2023-11-21 09:35:12.000 325 22471.01 153.94 41467.61 88888.00 2023-11-21 09:35:13.000 325 22470.97 153.99 41467.59 88888.00 2023-11-21 09:35:14.000 325 22470.95 154.05 41467.51 88888.00 2023-11-21 09:35:15.000 325 22470.88 154.10 41467.46 47546.49 2023-11-21 09:35:16.000 325 22470.79 154.08 41467.50 88888.00 2023-11-21 09:35:17.000 325 22470.71 154.06 41467.56 88888.00 2023-11-21 09:35:18.000 325 22470.67 154.09 41467.56 88888.00 2023-11-21 09:35:19.000 325 22470.68 154.16 41467.48 88888.00 2023-11-21 09:35:20.000 325 22470.68 154.22 41467.44 47546.37 2023-11-21 09:35:21.000 325 22470.64 154.24 41467.53 88888.00 2023-11-21 09:35:22.000 325 22470.62 154.27 41467.62 88888.00 2023-11-21 09:35:23.000 325 22470.60 154.33 41467.60 88888.00 2023-11-21 09:35:24.000 325 22470.53 154.39 41467.52 88888.00 2023-11-21 09:35:25.000 325 22470.42 154.42 41467.46 47546.27 2023-11-21 09:35:26.000 325 22470.34 154.43 41467.45 88888.00 2023-11-21 09:35:27.000 325 22470.32 154.45 41467.46 88888.00 2023-11-21 09:35:28.000 325 22470.34 154.51 41467.44 88888.00 2023-11-21 09:35:29.000 325 22470.34 154.60 41467.43 88888.00 2023-11-21 09:35:30.000 325 22470.30 154.66 41467.45 47546.17 2023-11-21 09:35:31.000 325 22470.25 154.70 41467.41 88888.00 2023-11-21 09:35:32.000 325 22470.19 154.72 41467.36 88888.00 2023-11-21 09:35:33.000 325 22470.15 154.76 41467.38 88888.00 2023-11-21 09:35:34.000 325 22470.14 154.83 41467.38 88888.00 2023-11-21 09:35:35.000 325 22470.11 154.84 41467.35 47546.08 2023-11-21 09:35:36.000 325 22470.10 154.82 41467.37 88888.00 2023-11-21 09:35:37.000 325 22470.08 154.82 41467.41 88888.00 2023-11-21 09:35:38.000 325 22470.02 154.86 41467.39 88888.00 2023-11-21 09:35:39.000 325 22469.96 154.93 41467.35 88888.00 2023-11-21 09:35:40.000 325 22469.90 154.97 41467.28 47546.00 2023-11-21 09:35:41.000 325 22469.85 154.95 41467.24 88888.00 2023-11-21 09:35:42.000 325 22469.83 154.97 41467.28 88888.00 2023-11-21 09:35:43.000 325 22469.83 155.04 41467.27 88888.00 2023-11-21 09:35:44.000 325 22469.86 155.12 41467.22 88888.00 2023-11-21 09:35:45.000 325 22469.85 155.18 41467.23 47545.93 2023-11-21 09:35:46.000 325 22469.78 155.24 41467.31 88888.00 2023-11-21 09:35:47.000 325 22469.71 155.27 41467.36 88888.00 2023-11-21 09:35:48.000 325 22469.66 155.25 41467.31 88888.00 2023-11-21 09:35:49.000 325 22469.64 155.22 41467.27 88888.00 2023-11-21 09:35:50.000 325 22469.64 155.25 41467.32 47545.85 2023-11-21 09:35:51.000 325 22469.65 155.27 41467.39 88888.00 2023-11-21 09:35:52.000 325 22469.67 155.25 41467.43 88888.00 2023-11-21 09:35:53.000 325 22469.70 155.27 41467.49 88888.00 2023-11-21 09:35:54.000 325 22469.69 155.32 41467.56 88888.00 2023-11-21 09:35:55.000 325 22469.64 155.33 41467.52 47545.79 2023-11-21 09:35:56.000 325 22469.62 155.32 41467.43 88888.00 2023-11-21 09:35:57.000 325 22469.60 155.35 41467.38 88888.00 2023-11-21 09:35:58.000 325 22469.56 155.38 41467.36 88888.00 2023-11-21 09:35:59.000 325 22469.53 155.42 41467.40 88888.00 2023-11-21 09:36:00.000 325 22469.53 155.47 41467.47 47545.76 2023-11-21 09:36:01.000 325 22469.54 155.52 41467.53 88888.00 2023-11-21 09:36:02.000 325 22469.53 155.53 41467.55 88888.00 2023-11-21 09:36:03.000 325 22469.48 155.55 41467.50 88888.00 2023-11-21 09:36:04.000 325 22469.42 155.55 41467.44 88888.00 2023-11-21 09:36:05.000 325 22469.38 155.52 41467.39 47545.69 2023-11-21 09:36:06.000 325 22469.33 155.49 41467.36 88888.00 2023-11-21 09:36:07.000 325 22469.31 155.48 41467.32 88888.00 2023-11-21 09:36:08.000 325 22469.32 155.49 41467.25 88888.00 2023-11-21 09:36:09.000 325 22469.34 155.53 41467.23 88888.00 2023-11-21 09:36:10.000 325 22469.35 155.57 41467.32 47545.62 2023-11-21 09:36:11.000 325 22469.35 155.60 41467.43 88888.00 2023-11-21 09:36:12.000 325 22469.35 155.64 41467.50 88888.00 2023-11-21 09:36:13.000 325 22469.32 155.68 41467.50 88888.00 2023-11-21 09:36:14.000 325 22469.28 155.66 41467.43 88888.00 2023-11-21 09:36:15.000 325 22469.28 155.59 41467.37 47545.58 2023-11-21 09:36:16.000 325 22469.31 155.58 41467.43 88888.00 2023-11-21 09:36:17.000 325 22469.31 155.68 41467.47 88888.00 2023-11-21 09:36:18.000 325 22469.26 155.78 41467.38 88888.00 2023-11-21 09:36:19.000 325 22469.18 155.82 41467.22 88888.00 2023-11-21 09:36:20.000 325 22469.13 155.81 41467.21 47545.56 2023-11-21 09:36:21.000 325 22469.13 155.79 41467.29 88888.00 2023-11-21 09:36:22.000 325 22469.15 155.80 41467.31 88888.00 2023-11-21 09:36:23.000 325 22469.17 155.80 41467.29 88888.00 2023-11-21 09:36:24.000 325 22469.15 155.78 41467.21 88888.00 2023-11-21 09:36:25.000 325 22469.10 155.79 41467.11 47545.53 2023-11-21 09:36:26.000 325 22469.10 155.83 41467.12 88888.00 2023-11-21 09:36:27.000 325 22469.11 155.87 41467.20 88888.00 2023-11-21 09:36:28.000 325 22469.09 155.90 41467.22 88888.00 2023-11-21 09:36:29.000 325 22469.05 155.90 41467.24 88888.00 2023-11-21 09:36:30.000 325 22469.00 155.87 41467.24 47545.50 2023-11-21 09:36:31.000 325 22468.94 155.84 41467.20 88888.00 2023-11-21 09:36:32.000 325 22468.92 155.84 41467.24 88888.00 2023-11-21 09:36:33.000 325 22468.98 155.82 41467.32 88888.00 2023-11-21 09:36:34.000 325 22469.10 155.81 41467.36 88888.00 2023-11-21 09:36:35.000 325 22469.17 155.81 41467.39 47545.44 2023-11-21 09:36:36.000 325 22469.18 155.79 41467.44 88888.00 2023-11-21 09:36:37.000 325 22469.17 155.76 41467.46 88888.00 2023-11-21 09:36:38.000 325 22469.17 155.73 41467.47 88888.00 2023-11-21 09:36:39.000 325 22469.17 155.71 41467.47 88888.00 2023-11-21 09:36:40.000 325 22469.17 155.70 41467.46 47545.44 2023-11-21 09:36:41.000 325 22469.19 155.69 41467.41 88888.00 2023-11-21 09:36:42.000 325 22469.19 155.65 41467.31 88888.00 2023-11-21 09:36:43.000 325 22469.16 155.60 41467.19 88888.00 2023-11-21 09:36:44.000 325 22469.18 155.60 41467.16 88888.00 2023-11-21 09:36:45.000 325 22469.20 155.62 41467.22 47545.46 2023-11-21 09:36:46.000 325 22469.19 155.57 41467.34 88888.00 2023-11-21 09:36:47.000 325 22469.17 155.52 41467.44 88888.00 2023-11-21 09:36:48.000 325 22469.15 155.49 41467.41 88888.00 2023-11-21 09:36:49.000 325 22469.18 155.46 41467.38 88888.00 2023-11-21 09:36:50.000 325 22469.28 155.42 41467.43 47545.50 2023-11-21 09:36:51.000 325 22469.35 155.43 41467.47 88888.00 2023-11-21 09:36:52.000 325 22469.38 155.47 41467.43 88888.00 2023-11-21 09:36:53.000 325 22469.42 155.49 41467.37 88888.00 2023-11-21 09:36:54.000 325 22469.47 155.48 41467.34 88888.00 2023-11-21 09:36:55.000 325 22469.44 155.45 41467.34 47545.55 2023-11-21 09:36:56.000 325 22469.35 155.41 41467.39 88888.00 2023-11-21 09:36:57.000 325 22469.32 155.38 41467.45 88888.00 2023-11-21 09:36:58.000 325 22469.39 155.32 41467.39 88888.00 2023-11-21 09:36:59.000 325 22469.49 155.29 41467.29 88888.00 2023-11-21 09:37:00.000 325 22469.53 155.27 41467.28 47545.59 2023-11-21 09:37:01.000 325 22469.52 155.24 41467.31 88888.00 2023-11-21 09:37:02.000 325 22469.56 155.21 41467.31 88888.00 2023-11-21 09:37:03.000 325 22469.63 155.16 41467.28 88888.00 2023-11-21 09:37:04.000 325 22469.65 155.12 41467.28 88888.00 2023-11-21 09:37:05.000 325 22469.66 155.10 41467.34 47545.70 2023-11-21 09:37:06.000 325 22469.68 155.07 41467.38 88888.00 2023-11-21 09:37:07.000 325 22469.76 155.02 41467.34 88888.00 2023-11-21 09:37:08.000 325 22469.84 154.97 41467.30 88888.00 2023-11-21 09:37:09.000 325 22469.87 154.96 41467.33 88888.00 2023-11-21 09:37:10.000 325 22469.86 154.96 41467.38 47545.71 2023-11-21 09:37:11.000 325 22469.90 154.94 41467.34 88888.00 2023-11-21 09:37:12.000 325 22469.95 154.91 41467.27 88888.00 2023-11-21 09:37:13.000 325 22470.00 154.87 41467.22 88888.00 2023-11-21 09:37:14.000 325 22470.03 154.82 41467.24 88888.00 2023-11-21 09:37:15.000 325 22470.03 154.77 41467.26 47545.82 2023-11-21 09:37:16.000 325 22470.04 154.72 41467.24 88888.00 2023-11-21 09:37:17.000 325 22470.10 154.71 41467.25 88888.00 2023-11-21 09:37:18.000 325 22470.18 154.74 41467.28 88888.00 2023-11-21 09:37:19.000 325 22470.22 154.76 41467.27 88888.00 2023-11-21 09:37:20.000 325 22470.19 154.69 41467.16 47545.87 2023-11-21 09:37:21.000 325 22470.16 154.59 41467.04 88888.00 2023-11-21 09:37:22.000 325 22470.22 154.55 41467.07 88888.00 2023-11-21 09:37:23.000 325 22470.28 154.56 41467.18 88888.00 2023-11-21 09:37:24.000 325 22470.29 154.57 41467.23 88888.00 2023-11-21 09:37:25.000 325 22470.30 154.56 41467.22 47545.93 2023-11-21 09:37:26.000 325 22470.34 154.53 41467.21 88888.00 2023-11-21 09:37:27.000 325 22470.40 154.53 41467.23 88888.00 2023-11-21 09:37:28.000 325 22470.47 154.53 41467.28 88888.00 2023-11-21 09:37:29.000 325 22470.45 154.50 41467.25 88888.00 2023-11-21 09:37:30.000 325 22470.41 154.49 41467.16 47546.02 2023-11-21 09:37:31.000 325 22470.43 154.53 41467.11 88888.00 2023-11-21 09:37:32.000 325 22470.47 154.55 41467.15 88888.00 2023-11-21 09:37:33.000 325 22470.50 154.54 41467.20 88888.00 2023-11-21 09:37:34.000 325 22470.51 154.52 41467.21 88888.00 2023-11-21 09:37:35.000 325 22470.52 154.50 41467.21 47546.04 2023-11-21 09:37:36.000 325 22470.57 154.51 41467.21 88888.00 2023-11-21 09:37:37.000 325 22470.62 154.52 41467.16 88888.00 2023-11-21 09:37:38.000 325 22470.64 154.48 41467.05 88888.00 2023-11-21 09:37:39.000 325 22470.66 154.43 41466.99 88888.00 2023-11-21 09:37:40.000 325 22470.72 154.40 41467.03 47546.10 2023-11-21 09:37:41.000 325 22470.77 154.41 41467.12 88888.00 2023-11-21 09:37:42.000 325 22470.80 154.47 41467.19 88888.00 2023-11-21 09:37:43.000 325 22470.87 154.52 41467.19 88888.00 2023-11-21 09:37:44.000 325 22470.94 154.54 41467.11 88888.00 2023-11-21 09:37:45.000 325 22470.93 154.51 41466.95 47546.15 2023-11-21 09:37:46.000 325 22470.90 154.42 41466.83 88888.00 2023-11-21 09:37:47.000 325 22470.90 154.33 41466.77 88888.00 2023-11-21 09:37:48.000 325 22470.91 154.31 41466.70 88888.00 2023-11-21 09:37:49.000 325 22470.93 154.32 41466.70 88888.00 2023-11-21 09:37:50.000 325 22470.97 154.30 41466.79 47546.26 2023-11-21 09:37:51.000 325 22471.01 154.27 41466.84 88888.00 2023-11-21 09:37:52.000 325 22471.06 154.28 41466.84 88888.00 2023-11-21 09:37:53.000 325 22471.09 154.33 41466.89 88888.00 2023-11-21 09:37:54.000 325 22471.11 154.35 41466.99 88888.00 2023-11-21 09:37:55.000 325 22471.14 154.33 41467.06 47546.31 2023-11-21 09:37:56.000 325 22471.14 154.27 41467.08 88888.00 2023-11-21 09:37:57.000 325 22471.14 154.21 41467.11 88888.00 2023-11-21 09:37:58.000 325 22471.18 154.21 41467.16 88888.00 2023-11-21 09:37:59.000 325 22471.25 154.25 41467.19 88888.00 2023-11-21 09:38:00.000 325 22471.30 154.26 41467.14 47546.34 2023-11-21 09:38:01.000 325 22471.33 154.23 41467.04 88888.00 2023-11-21 09:38:02.000 325 22471.35 154.17 41466.97 88888.00 2023-11-21 09:38:03.000 325 22471.37 154.15 41466.98 88888.00 2023-11-21 09:38:04.000 325 22471.40 154.19 41467.06 88888.00 2023-11-21 09:38:05.000 325 22471.44 154.21 41467.11 47546.44 2023-11-21 09:38:06.000 325 22471.50 154.21 41467.15 88888.00 2023-11-21 09:38:07.000 325 22471.57 154.25 41467.20 88888.00 2023-11-21 09:38:08.000 325 22471.61 154.30 41467.19 88888.00 2023-11-21 09:38:09.000 325 22471.62 154.31 41467.16 88888.00 2023-11-21 09:38:10.000 325 22471.60 154.27 41467.16 47546.46 2023-11-21 09:38:11.000 325 22471.54 154.18 41467.07 88888.00 2023-11-21 09:38:12.000 325 22471.50 154.10 41466.88 88888.00 2023-11-21 09:38:13.000 325 22471.53 154.09 41466.79 88888.00 2023-11-21 09:38:14.000 325 22471.59 154.12 41466.89 88888.00 2023-11-21 09:38:15.000 325 22471.63 154.18 41467.00 47546.49 2023-11-21 09:38:16.000 325 22471.68 154.22 41467.06 88888.00 2023-11-21 09:38:17.000 325 22471.76 154.25 41467.07 88888.00 2023-11-21 09:38:18.000 325 22471.78 154.23 41467.01 88888.00 2023-11-21 09:38:19.000 325 22471.73 154.19 41466.96 88888.00 2023-11-21 09:38:20.000 325 22471.72 154.17 41466.98 47546.52 2023-11-21 09:38:21.000 325 22471.77 154.15 41466.96 88888.00 2023-11-21 09:38:22.000 325 22471.79 154.10 41466.93 88888.00 2023-11-21 09:38:23.000 325 22471.78 154.10 41466.98 88888.00 2023-11-21 09:38:24.000 325 22471.80 154.18 41467.09 88888.00 2023-11-21 09:38:25.000 325 22471.85 154.26 41467.15 47546.48 2023-11-21 09:38:26.000 325 22471.86 154.25 41467.14 88888.00 2023-11-21 09:38:27.000 325 22471.84 154.20 41467.12 88888.00 2023-11-21 09:38:28.000 325 22471.83 154.18 41467.12 88888.00 2023-11-21 09:38:29.000 325 22471.86 154.20 41467.12 88888.00 2023-11-21 09:38:30.000 325 22471.89 154.21 41467.03 47546.56 2023-11-21 09:38:31.000 325 22471.87 154.19 41466.89 88888.00 2023-11-21 09:38:32.000 325 22471.84 154.18 41466.84 88888.00 2023-11-21 09:38:33.000 325 22471.86 154.21 41466.93 88888.00 2023-11-21 09:38:34.000 325 22471.92 154.24 41467.06 88888.00 2023-11-21 09:38:35.000 325 22471.95 154.20 41467.12 47546.56 2023-11-21 09:38:36.000 325 22471.91 154.10 41467.08 88888.00 2023-11-21 09:38:37.000 325 22471.86 154.06 41467.00 88888.00 2023-11-21 09:38:38.000 325 22471.85 154.08 41466.91 88888.00 2023-11-21 09:38:39.000 325 22471.85 154.09 41466.84 88888.00 2023-11-21 09:38:40.000 325 22471.83 154.09 41466.82 47546.60 2023-11-21 09:38:41.000 325 22471.80 154.10 41466.85 88888.00 2023-11-21 09:38:42.000 325 22471.81 154.13 41466.87 88888.00 2023-11-21 09:38:43.000 325 22471.84 154.16 41466.86 88888.00 2023-11-21 09:38:44.000 325 22471.82 154.16 41466.84 88888.00 2023-11-21 09:38:45.000 325 22471.81 154.17 41466.86 47546.55 2023-11-21 09:38:46.000 325 22471.88 154.16 41466.86 88888.00 2023-11-21 09:38:47.000 325 22471.94 154.15 41466.84 88888.00 2023-11-21 09:38:48.000 325 22471.92 154.16 41466.89 88888.00 2023-11-21 09:38:49.000 325 22471.89 154.15 41466.94 88888.00 2023-11-21 09:38:50.000 325 22471.90 154.14 41466.95 47546.59 2023-11-21 09:38:51.000 325 22471.92 154.15 41466.96 88888.00 2023-11-21 09:38:52.000 325 22471.93 154.18 41466.91 88888.00 2023-11-21 09:38:53.000 325 22471.94 154.19 41466.83 88888.00 2023-11-21 09:38:54.000 325 22471.94 154.18 41466.80 88888.00 2023-11-21 09:38:55.000 325 22471.95 154.12 41466.82 47546.61 2023-11-21 09:38:56.000 325 22471.94 154.07 41466.90 88888.00 2023-11-21 09:38:57.000 325 22471.92 154.09 41467.00 88888.00 2023-11-21 09:38:58.000 325 22471.93 154.13 41467.08 88888.00 2023-11-21 09:38:59.000 325 22472.02 154.19 41467.12 88888.00 2023-11-21 09:39:00.000 325 22472.07 154.25 41467.14 47546.62 2023-11-21 09:39:01.000 325 22472.03 154.29 41467.14 88888.00 2023-11-21 09:39:02.000 325 22472.00 154.26 41467.12 88888.00 2023-11-21 09:39:03.000 325 22472.03 154.21 41467.12 88888.00 2023-11-21 09:39:04.000 325 22472.06 154.21 41467.12 88888.00 2023-11-21 09:39:05.000 325 22472.08 154.25 41467.09 47546.63 2023-11-21 09:39:06.000 325 22472.08 154.28 41467.11 88888.00 2023-11-21 09:39:07.000 325 22472.09 154.30 41467.19 88888.00 2023-11-21 09:39:08.000 325 22472.08 154.28 41467.20 88888.00 2023-11-21 09:39:09.000 325 22472.01 154.24 41467.16 88888.00 2023-11-21 09:39:10.000 325 22471.94 154.20 41467.19 47546.66 2023-11-21 09:39:11.000 325 22471.93 154.15 41467.21 88888.00 2023-11-21 09:39:12.000 325 22471.93 154.11 41467.18 88888.00 2023-11-21 09:39:13.000 325 22471.92 154.16 41467.18 88888.00 2023-11-21 09:39:14.000 325 22471.96 154.22 41467.16 88888.00 2023-11-21 09:39:15.000 325 22472.03 154.21 41467.13 47546.69 2023-11-21 09:39:16.000 325 22472.08 154.13 41467.05 88888.00 2023-11-21 09:39:17.000 325 22472.06 154.10 41467.00 88888.00 2023-11-21 09:39:18.000 325 22472.06 154.15 41467.04 88888.00 2023-11-21 09:39:19.000 325 22472.11 154.18 41467.10 88888.00 2023-11-21 09:39:20.000 325 22472.16 154.16 41467.09 47546.70 2023-11-21 09:39:21.000 325 22472.19 154.15 41467.12 88888.00 2023-11-21 09:39:22.000 325 22472.18 154.18 41467.17 88888.00 2023-11-21 09:39:23.000 325 22472.18 154.23 41467.15 88888.00 2023-11-21 09:39:24.000 325 22472.21 154.27 41467.10 88888.00 2023-11-21 09:39:25.000 325 22472.23 154.26 41467.06 47546.74 2023-11-21 09:39:26.000 325 22472.22 154.19 41467.05 88888.00 2023-11-21 09:39:27.000 325 22472.22 154.16 41467.05 88888.00 2023-11-21 09:39:28.000 325 22472.27 154.20 41467.06 88888.00 2023-11-21 09:39:29.000 325 22472.29 154.22 41467.06 88888.00 2023-11-21 09:39:30.000 325 22472.30 154.17 41467.10 47546.76 2023-11-21 09:39:31.000 325 22472.31 154.13 41467.14 88888.00 2023-11-21 09:39:32.000 325 22472.32 154.13 41467.14 88888.00 2023-11-21 09:39:33.000 325 22472.31 154.11 41467.05 88888.00 2023-11-21 09:39:34.000 325 22472.30 154.09 41466.97 88888.00 2023-11-21 09:39:35.000 325 22472.33 154.11 41466.97 47546.75 2023-11-21 09:39:36.000 325 22472.34 154.13 41467.00 88888.00 2023-11-21 09:39:37.000 325 22472.35 154.11 41467.02 88888.00 2023-11-21 09:39:38.000 325 22472.36 154.07 41467.05 88888.00 2023-11-21 09:39:39.000 325 22472.34 154.04 41466.97 88888.00 2023-11-21 09:39:40.000 325 22472.28 154.01 41466.85 47546.76 2023-11-21 09:39:41.000 325 22472.27 153.97 41466.87 88888.00 2023-11-21 09:39:42.000 325 22472.29 153.95 41466.97 88888.00 2023-11-21 09:39:43.000 325 22472.31 153.97 41467.05 88888.00 2023-11-21 09:39:44.000 325 22472.41 153.95 41467.15 88888.00 2023-11-21 09:39:45.000 325 22472.50 153.88 41467.18 47546.79 2023-11-21 09:39:46.000 325 22472.49 153.84 41467.07 88888.00 2023-11-21 09:39:47.000 325 22472.46 153.88 41466.96 88888.00 2023-11-21 09:39:48.000 325 22472.49 153.94 41466.96 88888.00 2023-11-21 09:39:49.000 325 22472.50 153.97 41467.04 88888.00 2023-11-21 09:39:50.000 325 22472.44 153.95 41467.09 47546.76 2023-11-21 09:39:51.000 325 22472.37 153.90 41467.07 88888.00 2023-11-21 09:39:52.000 325 22472.33 153.86 41466.99 88888.00 2023-11-21 09:39:53.000 325 22472.35 153.86 41466.94 88888.00 2023-11-21 09:39:54.000 325 22472.40 153.91 41466.96 88888.00 2023-11-21 09:39:55.000 325 22472.42 153.93 41466.99 47546.73 2023-11-21 09:39:56.000 325 22472.41 153.86 41466.95 88888.00 2023-11-21 09:39:57.000 325 22472.36 153.78 41466.87 88888.00 2023-11-21 09:39:58.000 325 22472.34 153.76 41466.87 88888.00 2023-11-21 09:39:59.000 325 22472.34 153.79 41466.91 88888.00 2023-11-21 09:40:00.000 325 22472.35 153.79 41466.92 47546.74 2023-11-21 09:40:01.000 325 22472.38 153.73 41466.97 88888.00 2023-11-21 09:40:02.000 325 22472.38 153.68 41467.03 88888.00 2023-11-21 09:40:03.000 325 22472.34 153.66 41467.04 88888.00 2023-11-21 09:40:04.000 325 22472.31 153.66 41466.97 88888.00 2023-11-21 09:40:05.000 325 22472.32 153.65 41466.89 47546.73 2023-11-21 09:40:06.000 325 22472.35 153.64 41466.94 88888.00 2023-11-21 09:40:07.000 325 22472.36 153.64 41467.02 88888.00 2023-11-21 09:40:08.000 325 22472.34 153.65 41467.02 88888.00 2023-11-21 09:40:09.000 325 22472.34 153.66 41467.05 88888.00 2023-11-21 09:40:10.000 325 22472.33 153.66 41467.06 47546.72 2023-11-21 09:40:11.000 325 22472.30 153.63 41467.01 88888.00 2023-11-21 09:40:12.000 325 22472.28 153.59 41467.02 88888.00 2023-11-21 09:40:13.000 325 22472.28 153.57 41467.13 88888.00 2023-11-21 09:40:14.000 325 22472.28 153.56 41467.20 88888.00 2023-11-21 09:40:15.000 325 22472.26 153.56 41467.16 47546.68 2023-11-21 09:40:16.000 325 22472.25 153.56 41467.10 88888.00 2023-11-21 09:40:17.000 325 22472.24 153.54 41467.07 88888.00 2023-11-21 09:40:18.000 325 22472.22 153.53 41467.07 88888.00 2023-11-21 09:40:19.000 325 22472.19 153.56 41467.12 88888.00 2023-11-21 09:40:20.000 325 22472.18 153.59 41467.17 47546.68 2023-11-21 09:40:21.000 325 22472.17 153.55 41467.18 88888.00 2023-11-21 09:40:22.000 325 22472.20 153.51 41467.15 88888.00 2023-11-21 09:40:23.000 325 22472.26 153.52 41467.11 88888.00 2023-11-21 09:40:24.000 325 22472.26 153.54 41467.07 88888.00 2023-11-21 09:40:25.000 325 22472.21 153.54 41467.07 47546.66 2023-11-21 09:40:26.000 325 22472.19 153.53 41467.06 88888.00 2023-11-21 09:40:27.000 325 22472.21 153.46 41467.04 88888.00 2023-11-21 09:40:28.000 325 22472.22 153.36 41467.07 88888.00 2023-11-21 09:40:29.000 325 22472.19 153.34 41467.07 88888.00 2023-11-21 09:40:30.000 325 22472.17 153.37 41467.02 47546.63 2023-11-21 09:40:31.000 325 22472.19 153.39 41467.01 88888.00 2023-11-21 09:40:32.000 325 22472.19 153.41 41467.04 88888.00 2023-11-21 09:40:33.000 325 22472.16 153.42 41467.05 88888.00 2023-11-21 09:40:34.000 325 22472.13 153.40 41467.05 88888.00 2023-11-21 09:40:35.000 325 22472.14 153.37 41467.05 47546.59 2023-11-21 09:40:36.000 325 22472.12 153.35 41466.98 88888.00 2023-11-21 09:40:37.000 325 22472.09 153.32 41466.86 88888.00 2023-11-21 09:40:38.000 325 22472.05 153.30 41466.81 88888.00 2023-11-21 09:40:39.000 325 22472.01 153.32 41466.89 88888.00 2023-11-21 09:40:40.000 325 22472.01 153.32 41467.02 47546.57 2023-11-21 09:40:41.000 325 22472.02 153.24 41467.06 88888.00 2023-11-21 09:40:42.000 325 22472.06 153.18 41467.00 88888.00 2023-11-21 09:40:43.000 325 22472.11 153.18 41466.94 88888.00 2023-11-21 09:40:44.000 325 22472.13 153.19 41466.90 88888.00 2023-11-21 09:40:45.000 325 22472.07 153.16 41466.88 47546.55 2023-11-21 09:40:46.000 325 22472.02 153.15 41466.86 88888.00 2023-11-21 09:40:47.000 325 22472.03 153.17 41466.84 88888.00 2023-11-21 09:40:48.000 325 22472.06 153.19 41466.85 88888.00 2023-11-21 09:40:49.000 325 22472.06 153.17 41466.87 88888.00 2023-11-21 09:40:50.000 325 22472.04 153.13 41466.90 47546.52 2023-11-21 09:40:51.000 325 22472.06 153.07 41466.91 88888.00 2023-11-21 09:40:52.000 325 22472.08 153.03 41466.86 88888.00 2023-11-21 09:40:53.000 325 22472.02 153.04 41466.83 88888.00 2023-11-21 09:40:54.000 325 22471.92 153.11 41466.87 88888.00 2023-11-21 09:40:55.000 325 22471.88 153.15 41466.92 47546.49 2023-11-21 09:40:56.000 325 22471.90 153.09 41466.89 88888.00 2023-11-21 09:40:57.000 325 22471.88 153.02 41466.79 88888.00 2023-11-21 09:40:58.000 325 22471.81 153.03 41466.80 88888.00 2023-11-21 09:40:59.000 325 22471.77 153.10 41466.89 88888.00 2023-11-21 09:41:00.000 325 22471.76 153.10 41466.90 47546.40 2023-11-21 09:41:01.000 325 22471.78 153.04 41466.76 88888.00 2023-11-21 09:41:02.000 325 22471.81 152.99 41466.62 88888.00 2023-11-21 09:41:03.000 325 22471.84 153.03 41466.66 88888.00 2023-11-21 09:41:04.000 325 22471.85 153.06 41466.78 88888.00 2023-11-21 09:41:05.000 325 22471.83 153.02 41466.84 47546.38 2023-11-21 09:41:06.000 325 22471.81 153.00 41466.86 88888.00 2023-11-21 09:41:07.000 325 22471.81 153.05 41466.86 88888.00 2023-11-21 09:41:08.000 325 22471.78 153.06 41466.87 88888.00 2023-11-21 09:41:09.000 325 22471.74 153.04 41466.89 88888.00 2023-11-21 09:41:10.000 325 22471.71 153.04 41466.84 47546.32 2023-11-21 09:41:11.000 325 22471.71 153.04 41466.78 88888.00 2023-11-21 09:41:12.000 325 22471.72 153.05 41466.79 88888.00 2023-11-21 09:41:13.000 325 22471.71 153.09 41466.82 88888.00 2023-11-21 09:41:14.000 325 22471.71 153.13 41466.86 88888.00 2023-11-21 09:41:15.000 325 22471.71 153.13 41466.88 47546.27 2023-11-21 09:41:16.000 325 22471.67 153.06 41466.85 88888.00 2023-11-21 09:41:17.000 325 22471.65 153.03 41466.84 88888.00 2023-11-21 09:41:18.000 325 22471.67 153.06 41466.86 88888.00 2023-11-21 09:41:19.000 325 22471.70 153.12 41466.86 88888.00 2023-11-21 09:41:20.000 325 22471.69 153.14 41466.82 47546.22 2023-11-21 09:41:21.000 325 22471.65 153.13 41466.75 88888.00 2023-11-21 09:41:22.000 325 22471.65 153.11 41466.73 88888.00 2023-11-21 09:41:23.000 325 22471.65 153.10 41466.77 88888.00 2023-11-21 09:41:24.000 325 22471.59 153.06 41466.72 88888.00 2023-11-21 09:41:25.000 325 22471.48 153.05 41466.67 47546.18 2023-11-21 09:41:26.000 325 22471.42 153.06 41466.69 88888.00 2023-11-21 09:41:27.000 325 22471.46 153.05 41466.72 88888.00 2023-11-21 09:41:28.000 325 22471.55 153.07 41466.79 88888.00 2023-11-21 09:41:29.000 325 22471.62 153.13 41466.88 88888.00 2023-11-21 09:41:30.000 325 22471.61 153.12 41466.85 47546.16 2023-11-21 09:41:31.000 325 22471.51 153.08 41466.70 88888.00 2023-11-21 09:41:32.000 325 22471.43 153.10 41466.63 88888.00 2023-11-21 09:41:33.000 325 22471.44 153.12 41466.62 88888.00 2023-11-21 09:41:34.000 325 22471.51 153.10 41466.63 88888.00 2023-11-21 09:41:35.000 325 22471.56 153.07 41466.73 47546.14 2023-11-21 09:41:36.000 325 22471.60 153.10 41466.88 88888.00 2023-11-21 09:41:37.000 325 22471.62 153.16 41466.94 88888.00 2023-11-21 09:41:38.000 325 22471.62 153.19 41466.92 88888.00 2023-11-21 09:41:39.000 325 22471.61 153.19 41466.93 88888.00 2023-11-21 09:41:40.000 325 22471.62 153.19 41466.93 47546.13 2023-11-21 09:41:41.000 325 22471.58 153.11 41466.83 88888.00 2023-11-21 09:41:42.000 325 22471.50 153.01 41466.74 88888.00 2023-11-21 09:41:43.000 325 22471.47 153.02 41466.73 88888.00 2023-11-21 09:41:44.000 325 22471.48 153.11 41466.78 88888.00 2023-11-21 09:41:45.000 325 22471.51 153.17 41466.77 47546.04 2023-11-21 09:41:46.000 325 22471.52 153.15 41466.69 88888.00 2023-11-21 09:41:47.000 325 22471.50 153.15 41466.66 88888.00 2023-11-21 09:41:48.000 325 22471.47 153.21 41466.69 88888.00 2023-11-21 09:41:49.000 325 22471.46 153.23 41466.67 88888.00 2023-11-21 09:41:50.000 325 22471.47 153.13 41466.59 47546.04 2023-11-21 09:41:51.000 325 22471.47 153.08 41466.54 88888.00 2023-11-21 09:41:52.000 325 22471.47 153.13 41466.59 88888.00 2023-11-21 09:41:53.000 325 22471.48 153.19 41466.61 88888.00 2023-11-21 09:41:54.000 325 22471.48 153.19 41466.60 88888.00 2023-11-21 09:41:55.000 325 22471.45 153.18 41466.64 47546.03 2023-11-21 09:41:56.000 325 22471.42 153.24 41466.71 88888.00 2023-11-21 09:41:57.000 325 22471.45 153.27 41466.71 88888.00 2023-11-21 09:41:58.000 325 22471.51 153.22 41466.68 88888.00 2023-11-21 09:41:59.000 325 22471.50 153.17 41466.69 88888.00 2023-11-21 09:42:00.000 325 22471.43 153.13 41466.61 47546.01 2023-11-21 09:42:01.000 325 22471.40 153.10 41466.46 88888.00 2023-11-21 09:42:02.000 325 22471.40 153.09 41466.44 88888.00 2023-11-21 09:42:03.000 325 22471.37 153.09 41466.51 88888.00 2023-11-21 09:42:04.000 325 22471.34 153.11 41466.59 88888.00 2023-11-21 09:42:05.000 325 22471.37 153.11 41466.60 47545.99 2023-11-21 09:42:06.000 325 22471.41 153.07 41466.61 88888.00 2023-11-21 09:42:07.000 325 22471.44 153.05 41466.66 88888.00 2023-11-21 09:42:08.000 325 22471.47 153.09 41466.65 88888.00 2023-11-21 09:42:09.000 325 22471.47 153.12 41466.54 88888.00 2023-11-21 09:42:10.000 325 22471.47 153.09 41466.50 47546.02 2023-11-21 09:42:11.000 325 22471.48 153.05 41466.56 88888.00 2023-11-21 09:42:12.000 325 22471.46 153.03 41466.57 88888.00 2023-11-21 09:42:13.000 325 22471.44 153.00 41466.54 88888.00 2023-11-21 09:42:14.000 325 22471.50 152.99 41466.59 88888.00 2023-11-21 09:42:15.000 325 22471.55 153.00 41466.63 47545.96 2023-11-21 09:42:16.000 325 22471.52 152.99 41466.65 88888.00 2023-11-21 09:42:17.000 325 22471.48 153.00 41466.68 88888.00 2023-11-21 09:42:18.000 325 22471.47 153.02 41466.64 88888.00 2023-11-21 09:42:19.000 325 22471.47 152.97 41466.43 88888.00 2023-11-21 09:42:20.000 325 22471.49 152.92 41466.27 47545.95 2023-11-21 09:42:21.000 325 22471.49 152.93 41466.31 88888.00 2023-11-21 09:42:22.000 325 22471.46 152.95 41466.41 88888.00 2023-11-21 09:42:23.000 325 22471.42 152.96 41466.46 88888.00 2023-11-21 09:42:24.000 325 22471.45 153.02 41466.54 88888.00 2023-11-21 09:42:25.000 325 22471.49 153.05 41466.56 47545.97 2023-11-21 09:42:26.000 325 22471.47 153.01 41466.46 88888.00 2023-11-21 09:42:27.000 325 22471.41 152.96 41466.36 88888.00 2023-11-21 09:42:28.000 325 22471.36 152.94 41466.35 88888.00 2023-11-21 09:42:29.000 325 22471.35 152.93 41466.39 88888.00 2023-11-21 09:42:30.000 325 22471.41 152.91 41466.45 47545.93 2023-11-21 09:42:31.000 325 22471.46 152.85 41466.50 88888.00 2023-11-21 09:42:32.000 325 22471.48 152.81 41466.51 88888.00 2023-11-21 09:42:33.000 325 22471.48 152.86 41466.50 88888.00 2023-11-21 09:42:34.000 325 22471.44 152.95 41466.50 88888.00 2023-11-21 09:42:35.000 325 22471.36 152.97 41466.47 47545.92 2023-11-21 09:42:36.000 325 22471.34 152.90 41466.42 88888.00 2023-11-21 09:42:37.000 325 22471.39 152.85 41466.39 88888.00 2023-11-21 09:42:38.000 325 22471.43 152.86 41466.39 88888.00 2023-11-21 09:42:39.000 325 22471.40 152.89 41466.36 88888.00 2023-11-21 09:42:40.000 325 22471.37 152.90 41466.38 47545.89 2023-11-21 09:42:41.000 325 22471.40 152.90 41466.51 88888.00 2023-11-21 09:42:42.000 325 22471.42 152.92 41466.61 88888.00 2023-11-21 09:42:43.000 325 22471.40 152.98 41466.56 88888.00 2023-11-21 09:42:44.000 325 22471.38 153.02 41466.47 88888.00 2023-11-21 09:42:45.000 325 22471.37 152.98 41466.42 47545.90 2023-11-21 09:42:46.000 325 22471.36 152.91 41466.42 88888.00 2023-11-21 09:42:47.000 325 22471.34 152.87 41466.48 88888.00 2023-11-21 09:42:48.000 325 22471.32 152.90 41466.54 88888.00 2023-11-21 09:42:49.000 325 22471.34 152.93 41466.60 88888.00 2023-11-21 09:42:50.000 325 22471.35 152.89 41466.61 47545.85 2023-11-21 09:42:51.000 325 22471.35 152.85 41466.53 88888.00 2023-11-21 09:42:52.000 325 22471.35 152.82 41466.38 88888.00 2023-11-21 09:42:53.000 325 22471.35 152.78 41466.27 88888.00 2023-11-21 09:42:54.000 325 22471.36 152.76 41466.29 88888.00 2023-11-21 09:42:55.000 325 22471.36 152.75 41466.35 47545.84 2023-11-21 09:42:56.000 325 22471.36 152.73 41466.41 88888.00 2023-11-21 09:42:57.000 325 22471.37 152.75 41466.46 88888.00 2023-11-21 09:42:58.000 325 22471.37 152.77 41466.50 88888.00 2023-11-21 09:42:59.000 325 22471.41 152.76 41466.55 88888.00 2023-11-21 09:43:00.000 325 22471.46 152.74 41466.56 47545.88 2023-11-21 09:43:01.000 325 22471.50 152.76 41466.50 88888.00 2023-11-21 09:43:02.000 325 22471.50 152.82 41466.50 88888.00 2023-11-21 09:43:03.000 325 22471.48 152.88 41466.62 88888.00 2023-11-21 09:43:04.000 325 22471.44 152.91 41466.72 88888.00 2023-11-21 09:43:05.000 325 22471.43 152.93 41466.73 47545.84 2023-11-21 09:43:06.000 325 22471.43 152.88 41466.67 88888.00 2023-11-21 09:43:07.000 325 22471.42 152.83 41466.55 88888.00 2023-11-21 09:43:08.000 325 22471.40 152.88 41466.47 88888.00 2023-11-21 09:43:09.000 325 22471.38 152.94 41466.50 88888.00 2023-11-21 09:43:10.000 325 22471.38 152.90 41466.53 47545.81 2023-11-21 09:43:11.000 325 22471.40 152.84 41466.50 88888.00 2023-11-21 09:43:12.000 325 22471.43 152.81 41466.48 88888.00 2023-11-21 09:43:13.000 325 22471.44 152.79 41466.46 88888.00 2023-11-21 09:43:14.000 325 22471.46 152.83 41466.45 88888.00 2023-11-21 09:43:15.000 325 22471.43 152.85 41466.45 47545.81 2023-11-21 09:43:16.000 325 22471.39 152.80 41466.46 88888.00 2023-11-21 09:43:17.000 325 22471.40 152.78 41466.46 88888.00 2023-11-21 09:43:18.000 325 22471.44 152.84 41466.47 88888.00 2023-11-21 09:43:19.000 325 22471.47 152.89 41466.47 88888.00 2023-11-21 09:43:20.000 325 22471.46 152.88 41466.45 47545.81 2023-11-21 09:43:21.000 325 22471.42 152.82 41466.46 88888.00 2023-11-21 09:43:22.000 325 22471.42 152.79 41466.47 88888.00 2023-11-21 09:43:23.000 325 22471.43 152.81 41466.44 88888.00 2023-11-21 09:43:24.000 325 22471.44 152.86 41466.43 88888.00 2023-11-21 09:43:25.000 325 22471.45 152.88 41466.46 47545.76 2023-11-21 09:43:26.000 325 22471.43 152.84 41466.44 88888.00 2023-11-21 09:43:27.000 325 22471.38 152.82 41466.38 88888.00 2023-11-21 09:43:28.000 325 22471.34 152.83 41466.38 88888.00 2023-11-21 09:43:29.000 325 22471.35 152.81 41466.43 88888.00 2023-11-21 09:43:30.000 325 22471.35 152.82 41466.50 47545.76 2023-11-21 09:43:31.000 325 22471.35 152.85 41466.54 88888.00 2023-11-21 09:43:32.000 325 22471.34 152.88 41466.52 88888.00 2023-11-21 09:43:33.000 325 22471.32 152.93 41466.43 88888.00 2023-11-21 09:43:34.000 325 22471.34 152.99 41466.37 88888.00 2023-11-21 09:43:35.000 325 22471.37 153.00 41466.39 47545.73 2023-11-21 09:43:36.000 325 22471.36 152.98 41466.39 88888.00 2023-11-21 09:43:37.000 325 22471.32 152.96 41466.34 88888.00 2023-11-21 09:43:38.000 325 22471.30 152.95 41466.29 88888.00 2023-11-21 09:43:39.000 325 22471.30 152.97 41466.28 88888.00 2023-11-21 09:43:40.000 325 22471.31 152.98 41466.25 47545.68 2023-11-21 09:43:41.000 325 22471.33 152.97 41466.23 88888.00 2023-11-21 09:43:42.000 325 22471.36 152.99 41466.29 88888.00 2023-11-21 09:43:43.000 325 22471.38 153.02 41466.40 88888.00 2023-11-21 09:43:44.000 325 22471.36 153.07 41466.44 88888.00 2023-11-21 09:43:45.000 325 22471.34 153.10 41466.35 47545.64 2023-11-21 09:43:46.000 325 22471.29 153.07 41466.26 88888.00 2023-11-21 09:43:47.000 325 22471.22 153.03 41466.21 88888.00 2023-11-21 09:43:48.000 325 22471.18 153.05 41466.17 88888.00 2023-11-21 09:43:49.000 325 22471.17 153.08 41466.15 88888.00 2023-11-21 09:43:50.000 325 22471.16 153.07 41466.16 47545.60 2023-11-21 09:43:51.000 325 22471.16 153.06 41466.12 88888.00 2023-11-21 09:43:52.000 325 22471.16 153.09 41466.08 88888.00 2023-11-21 09:43:53.000 325 22471.16 153.15 41466.06 88888.00 2023-11-21 09:43:54.000 325 22471.15 153.17 41466.06 88888.00 2023-11-21 09:43:55.000 325 22471.13 153.09 41466.02 47545.59 2023-11-21 09:43:56.000 325 22471.06 153.02 41465.97 88888.00 2023-11-21 09:43:57.000 325 22471.04 153.04 41465.97 88888.00 2023-11-21 09:43:58.000 325 22471.09 153.15 41466.02 88888.00 2023-11-21 09:43:59.000 325 22471.13 153.22 41466.07 88888.00 2023-11-21 09:44:00.000 325 22471.14 153.18 41466.14 47545.52 2023-11-21 09:44:01.000 325 22471.14 153.12 41466.18 88888.00 2023-11-21 09:44:02.000 325 22471.12 153.12 41466.14 88888.00 2023-11-21 09:44:03.000 325 22471.09 153.11 41466.14 88888.00 2023-11-21 09:44:04.000 325 22471.10 153.09 41466.18 88888.00 2023-11-21 09:44:05.000 325 22471.10 153.10 41466.22 47545.51 2023-11-21 09:44:06.000 325 22471.06 153.10 41466.25 88888.00 2023-11-21 09:44:07.000 325 22471.05 153.09 41466.29 88888.00 2023-11-21 09:44:08.000 325 22471.08 153.09 41466.28 88888.00 2023-11-21 09:44:09.000 325 22471.12 153.13 41466.21 88888.00 2023-11-21 09:44:10.000 325 22471.12 153.15 41466.12 47545.52 2023-11-21 09:44:11.000 325 22471.11 153.15 41466.10 88888.00 2023-11-21 09:44:12.000 325 22471.06 153.20 41466.13 88888.00 2023-11-21 09:44:13.000 325 22470.99 153.25 41466.12 88888.00 2023-11-21 09:44:14.000 325 22470.97 153.26 41466.05 88888.00 2023-11-21 09:44:15.000 325 22471.01 153.27 41466.06 47545.45 2023-11-21 09:44:16.000 325 22471.01 153.28 41466.17 88888.00 2023-11-21 09:44:17.000 325 22471.02 153.28 41466.23 88888.00 2023-11-21 09:44:18.000 325 22471.02 153.29 41466.23 88888.00 2023-11-21 09:44:19.000 325 22470.97 153.31 41466.29 88888.00 2023-11-21 09:44:20.000 325 22470.94 153.30 41466.31 47545.48 2023-11-21 09:44:21.000 325 22470.96 153.24 41466.27 88888.00 2023-11-21 09:44:22.000 325 22471.00 153.20 41466.23 88888.00 2023-11-21 09:44:23.000 325 22471.05 153.23 41466.20 88888.00 2023-11-21 09:44:24.000 325 22471.10 153.29 41466.17 88888.00 2023-11-21 09:44:25.000 325 22471.12 153.32 41466.22 47545.46 2023-11-21 09:44:26.000 325 22471.10 153.31 41466.34 88888.00 2023-11-21 09:44:27.000 325 22471.03 153.27 41466.38 88888.00 2023-11-21 09:44:28.000 325 22470.99 153.24 41466.32 88888.00 2023-11-21 09:44:29.000 325 22471.03 153.25 41466.29 88888.00 2023-11-21 09:44:30.000 325 22471.13 153.32 41466.34 47545.44 2023-11-21 09:44:31.000 325 22471.21 153.38 41466.40 88888.00 2023-11-21 09:44:32.000 325 22471.19 153.39 41466.43 88888.00 2023-11-21 09:44:33.000 325 22471.16 153.41 41466.42 88888.00 2023-11-21 09:44:34.000 325 22471.16 153.46 41466.37 88888.00 2023-11-21 09:44:35.000 325 22471.12 153.48 41466.32 47545.41 2023-11-21 09:44:36.000 325 22471.06 153.48 41466.29 88888.00 2023-11-21 09:44:37.000 325 22471.04 153.48 41466.31 88888.00 2023-11-21 09:44:38.000 325 22471.05 153.48 41466.38 88888.00 2023-11-21 09:44:39.000 325 22471.05 153.46 41466.43 88888.00 2023-11-21 09:44:40.000 325 22471.06 153.44 41466.43 47545.43 2023-11-21 09:44:41.000 325 22471.07 153.41 41466.38 88888.00 2023-11-21 09:44:42.000 325 22471.07 153.39 41466.31 88888.00 2023-11-21 09:44:43.000 325 22471.05 153.43 41466.29 88888.00 2023-11-21 09:44:44.000 325 22471.02 153.47 41466.30 88888.00 2023-11-21 09:44:45.000 325 22471.00 153.44 41466.26 47545.44 2023-11-21 09:44:46.000 325 22471.02 153.40 41466.19 88888.00 2023-11-21 09:44:47.000 325 22471.04 153.37 41466.18 88888.00 2023-11-21 09:44:48.000 325 22471.05 153.38 41466.20 88888.00 2023-11-21 09:44:49.000 325 22471.05 153.45 41466.18 88888.00 2023-11-21 09:44:50.000 325 22471.05 153.51 41466.12 47545.40 2023-11-21 09:44:51.000 325 22471.05 153.51 41466.12 88888.00 2023-11-21 09:44:52.000 325 22471.06 153.49 41466.15 88888.00 2023-11-21 09:44:53.000 325 22471.08 153.47 41466.12 88888.00 2023-11-21 09:44:54.000 325 22471.08 153.45 41466.08 88888.00 2023-11-21 09:44:55.000 325 22471.08 153.43 41466.11 47545.41 2023-11-21 09:44:56.000 325 22471.07 153.44 41466.23 88888.00 2023-11-21 09:44:57.000 325 22471.10 153.46 41466.31 88888.00 2023-11-21 09:44:58.000 325 22471.14 153.48 41466.31 88888.00 2023-11-21 09:44:59.000 325 22471.17 153.49 41466.27 88888.00 2023-11-21 09:45:00.000 325 22471.15 153.45 41466.17 47545.40 2023-11-21 09:45:01.000 325 22471.10 153.43 41466.09 88888.00 2023-11-21 09:45:02.000 325 22471.08 153.45 41466.08 88888.00 2023-11-21 09:45:03.000 325 22471.10 153.49 41466.06 88888.00 2023-11-21 09:45:04.000 325 22471.11 153.54 41466.01 88888.00 2023-11-21 09:45:05.000 325 22471.08 153.57 41466.04 47545.38 2023-11-21 09:45:06.000 325 22471.07 153.56 41466.13 88888.00 2023-11-21 09:45:07.000 325 22471.14 153.54 41466.18 88888.00 2023-11-21 09:45:08.000 325 22471.22 153.51 41466.16 88888.00 2023-11-21 09:45:09.000 325 22471.23 153.49 41466.06 88888.00 2023-11-21 09:45:10.000 325 22471.18 153.48 41466.00 47545.38 2023-11-21 09:45:11.000 325 22471.16 153.50 41466.02 88888.00 2023-11-21 09:45:12.000 325 22471.20 153.54 41466.07 88888.00 2023-11-21 09:45:13.000 325 22471.24 153.57 41466.09 88888.00 2023-11-21 09:45:14.000 325 22471.24 153.58 41466.03 88888.00 2023-11-21 09:45:15.000 325 22471.22 153.52 41466.05 47545.40 2023-11-21 09:45:16.000 325 22471.18 153.46 41466.14 88888.00 2023-11-21 09:45:17.000 325 22471.15 153.44 41466.12 88888.00 2023-11-21 09:45:18.000 325 22471.14 153.42 41466.00 88888.00 2023-11-21 09:45:19.000 325 22471.15 153.43 41465.98 88888.00 2023-11-21 09:45:20.000 325 22471.20 153.48 41466.08 47545.39 2023-11-21 09:45:21.000 325 22471.24 153.48 41466.16 88888.00 2023-11-21 09:45:22.000 325 22471.27 153.45 41466.18 88888.00 2023-11-21 09:45:23.000 325 22471.32 153.49 41466.18 88888.00 2023-11-21 09:45:24.000 325 22471.36 153.54 41466.18 88888.00 2023-11-21 09:45:25.000 325 22471.35 153.51 41466.18 47545.37 2023-11-21 09:45:26.000 325 22471.28 153.48 41466.16 88888.00 2023-11-21 09:45:27.000 325 22471.21 153.47 41466.11 88888.00 2023-11-21 09:45:28.000 325 22471.21 153.47 41466.10 88888.00 2023-11-21 09:45:29.000 325 22471.24 153.51 41466.19 88888.00 2023-11-21 09:45:30.000 325 22471.25 153.53 41466.36 47545.45 2023-11-21 09:45:31.000 325 22471.26 153.52 41466.45 88888.00 2023-11-21 09:45:32.000 325 22471.29 153.51 41466.39 88888.00 2023-11-21 09:45:33.000 325 22471.31 153.50 41466.24 88888.00 2023-11-21 09:45:34.000 325 22471.30 153.49 41466.06 88888.00 2023-11-21 09:45:35.000 325 22471.30 153.50 41466.00 47545.41 2023-11-21 09:45:36.000 325 22471.31 153.48 41466.09 88888.00 2023-11-21 09:45:37.000 325 22471.31 153.44 41466.18 88888.00 2023-11-21 09:45:38.000 325 22471.33 153.43 41466.14 88888.00 2023-11-21 09:45:39.000 325 22471.38 153.49 41466.09 88888.00 2023-11-21 09:45:40.000 325 22471.41 153.55 41466.07 47545.41 2023-11-21 09:45:41.000 325 22471.41 153.58 41466.11 88888.00 2023-11-21 09:45:42.000 325 22471.40 153.58 41466.13 88888.00 2023-11-21 09:45:43.000 325 22471.40 153.57 41466.11 88888.00 2023-11-21 09:45:44.000 325 22471.40 153.56 41466.13 88888.00 2023-11-21 09:45:45.000 325 22471.40 153.55 41466.20 47545.39 2023-11-21 09:45:46.000 325 22471.39 153.53 41466.23 88888.00 2023-11-21 09:45:47.000 325 22471.38 153.55 41466.19 88888.00 2023-11-21 09:45:48.000 325 22471.39 153.59 41466.14 88888.00 2023-11-21 09:45:49.000 325 22471.41 153.63 41466.06 88888.00 2023-11-21 09:45:50.000 325 22471.44 153.59 41465.98 47545.36 2023-11-21 09:45:51.000 325 22471.44 153.48 41465.95 88888.00 2023-11-21 09:45:52.000 325 22471.39 153.44 41465.98 88888.00 2023-11-21 09:45:53.000 325 22471.33 153.48 41466.00 88888.00 2023-11-21 09:45:54.000 325 22471.35 153.54 41465.98 88888.00 2023-11-21 09:45:55.000 325 22471.41 153.56 41465.98 47545.40 2023-11-21 09:45:56.000 325 22471.46 153.54 41466.00 88888.00 2023-11-21 09:45:57.000 325 22471.50 153.53 41465.99 88888.00 2023-11-21 09:45:58.000 325 22471.50 153.55 41465.96 88888.00 2023-11-21 09:45:59.000 325 22471.50 153.57 41465.96 88888.00 2023-11-21 09:46:00.000 325 22471.52 153.56 41465.96 47545.38 2023-11-21 09:46:01.000 325 22471.54 153.56 41465.96 88888.00 2023-11-21 09:46:02.000 325 22471.57 153.57 41465.97 88888.00 2023-11-21 09:46:03.000 325 22471.59 153.61 41466.03 88888.00 2023-11-21 09:46:04.000 325 22471.57 153.66 41466.14 88888.00 2023-11-21 09:46:05.000 325 22471.54 153.71 41466.19 47545.40 2023-11-21 09:46:06.000 325 22471.55 153.71 41466.14 88888.00 2023-11-21 09:46:07.000 325 22471.56 153.68 41466.05 88888.00 2023-11-21 09:46:08.000 325 22471.52 153.66 41465.96 88888.00 2023-11-21 09:46:09.000 325 22471.50 153.68 41465.91 88888.00 2023-11-21 09:46:10.000 325 22471.52 153.69 41465.94 47545.43 2023-11-21 09:46:11.000 325 22471.54 153.66 41465.98 88888.00 2023-11-21 09:46:12.000 325 22471.52 153.67 41465.97 88888.00 2023-11-21 09:46:13.000 325 22471.48 153.75 41465.99 88888.00 2023-11-21 09:46:14.000 325 22471.50 153.82 41466.09 88888.00 2023-11-21 09:46:15.000 325 22471.55 153.78 41466.13 47545.40 2023-11-21 09:46:16.000 325 22471.57 153.69 41466.04 88888.00 2023-11-21 09:46:17.000 325 22471.57 153.67 41465.98 88888.00 2023-11-21 09:46:18.000 325 22471.58 153.70 41466.00 88888.00 2023-11-21 09:46:19.000 325 22471.60 153.76 41465.98 88888.00 2023-11-21 09:46:20.000 325 22471.61 153.82 41465.88 47545.43 2023-11-21 09:46:21.000 325 22471.63 153.85 41465.81 88888.00 2023-11-21 09:46:22.000 325 22471.67 153.83 41465.80 88888.00 2023-11-21 09:46:23.000 325 22471.68 153.84 41465.83 88888.00 2023-11-21 09:46:24.000 325 22471.66 153.88 41465.86 88888.00 2023-11-21 09:46:25.000 325 22471.63 153.90 41465.80 47545.45 2023-11-21 09:46:26.000 325 22471.61 153.87 41465.74 88888.00 2023-11-21 09:46:27.000 325 22471.64 153.85 41465.79 88888.00 2023-11-21 09:46:28.000 325 22471.68 153.90 41465.84 88888.00 2023-11-21 09:46:29.000 325 22471.68 153.97 41465.84 88888.00 2023-11-21 09:46:30.000 325 22471.67 154.05 41465.84 47545.43 2023-11-21 09:46:31.000 325 22471.69 154.08 41465.83 88888.00 2023-11-21 09:46:32.000 325 22471.67 154.01 41465.75 88888.00 2023-11-21 09:46:33.000 325 22471.62 153.97 41465.70 88888.00 2023-11-21 09:46:34.000 325 22471.63 154.04 41465.73 88888.00 2023-11-21 09:46:35.000 325 22471.65 154.09 41465.77 47545.42 2023-11-21 09:46:36.000 325 22471.66 154.07 41465.79 88888.00 2023-11-21 09:46:37.000 325 22471.67 154.08 41465.81 88888.00 2023-11-21 09:46:38.000 325 22471.65 154.08 41465.84 88888.00 2023-11-21 09:46:39.000 325 22471.59 154.07 41465.89 88888.00 2023-11-21 09:46:40.000 325 22471.58 154.09 41465.88 47545.40 2023-11-21 09:46:41.000 325 22471.60 154.12 41465.77 88888.00 2023-11-21 09:46:42.000 325 22471.62 154.12 41465.64 88888.00 2023-11-21 09:46:43.000 325 22471.60 154.09 41465.59 88888.00 2023-11-21 09:46:44.000 325 22471.55 154.07 41465.61 88888.00 2023-11-21 09:46:45.000 325 22471.52 154.10 41465.68 47545.38 2023-11-21 09:46:46.000 325 22471.53 154.16 41465.75 88888.00 2023-11-21 09:46:47.000 325 22471.57 154.21 41465.77 88888.00 2023-11-21 09:46:48.000 325 22471.56 154.23 41465.66 88888.00 2023-11-21 09:46:49.000 325 22471.50 154.21 41465.50 88888.00 2023-11-21 09:46:50.000 325 22471.46 154.17 41465.49 47545.35 2023-11-21 09:46:51.000 325 22471.44 154.15 41465.63 88888.00 2023-11-21 09:46:52.000 325 22471.44 154.16 41465.72 88888.00 2023-11-21 09:46:53.000 325 22471.47 154.18 41465.75 88888.00 2023-11-21 09:46:54.000 325 22471.48 154.18 41465.79 88888.00 2023-11-21 09:46:55.000 325 22471.47 154.19 41465.83 47545.32 2023-11-21 09:46:56.000 325 22471.46 154.20 41465.80 88888.00 2023-11-21 09:46:57.000 325 22471.44 154.17 41465.72 88888.00 2023-11-21 09:46:58.000 325 22471.42 154.14 41465.73 88888.00 2023-11-21 09:46:59.000 325 22471.44 154.17 41465.81 88888.00 2023-11-21 09:47:00.000 325 22471.47 154.18 41465.85 47545.28 2023-11-21 09:47:01.000 325 22471.46 154.16 41465.85 88888.00 2023-11-21 09:47:02.000 325 22471.44 154.22 41465.84 88888.00 2023-11-21 09:47:03.000 325 22471.41 154.32 41465.83 88888.00 2023-11-21 09:47:04.000 325 22471.36 154.36 41465.77 88888.00 2023-11-21 09:47:05.000 325 22471.29 154.28 41465.65 47545.25 2023-11-21 09:47:06.000 325 22471.25 154.18 41465.57 88888.00 2023-11-21 09:47:07.000 325 22471.25 154.16 41465.55 88888.00 2023-11-21 09:47:08.000 325 22471.25 154.15 41465.54 88888.00 2023-11-21 09:47:09.000 325 22471.27 154.17 41465.56 88888.00 2023-11-21 09:47:10.000 325 22471.30 154.19 41465.64 47545.23 2023-11-21 09:47:11.000 325 22471.31 154.19 41465.70 88888.00 2023-11-21 09:47:12.000 325 22471.31 154.21 41465.71 88888.00 2023-11-21 09:47:13.000 325 22471.27 154.21 41465.66 88888.00 2023-11-21 09:47:14.000 325 22471.20 154.18 41465.55 88888.00 2023-11-21 09:47:15.000 325 22471.18 154.18 41465.48 47545.19 2023-11-21 09:47:16.000 325 22471.22 154.16 41465.48 88888.00 2023-11-21 09:47:17.000 325 22471.25 154.11 41465.53 88888.00 2023-11-21 09:47:18.000 325 22471.28 154.11 41465.61 88888.00 2023-11-21 09:47:19.000 325 22471.30 154.18 41465.73 88888.00 2023-11-21 09:47:20.000 325 22471.29 154.25 41465.81 47545.18 2023-11-21 09:47:21.000 325 22471.30 154.27 41465.79 88888.00 2023-11-21 09:47:22.000 325 22471.29 154.25 41465.71 88888.00 2023-11-21 09:47:23.000 325 22471.27 154.20 41465.69 88888.00 2023-11-21 09:47:24.000 325 22471.28 154.18 41465.69 88888.00 2023-11-21 09:47:25.000 325 22471.33 154.19 41465.69 47545.20 2023-11-21 09:47:26.000 325 22471.37 154.17 41465.74 88888.00 2023-11-21 09:47:27.000 325 22471.38 154.12 41465.78 88888.00 2023-11-21 09:47:28.000 325 22471.35 154.10 41465.77 88888.00 2023-11-21 09:47:29.000 325 22471.35 154.14 41465.75 88888.00 2023-11-21 09:47:30.000 325 22471.39 154.19 41465.72 47545.17 2023-11-21 09:47:31.000 325 22471.38 154.21 41465.65 88888.00 2023-11-21 09:47:32.000 325 22471.34 154.19 41465.62 88888.00 2023-11-21 09:47:33.000 325 22471.30 154.18 41465.66 88888.00 2023-11-21 09:47:34.000 325 22471.30 154.19 41465.76 88888.00 2023-11-21 09:47:35.000 325 22471.32 154.20 41465.82 47545.20 2023-11-21 09:47:36.000 325 22471.32 154.20 41465.75 88888.00 2023-11-21 09:47:37.000 325 22471.32 154.22 41465.67 88888.00 2023-11-21 09:47:38.000 325 22471.35 154.23 41465.65 88888.00 2023-11-21 09:47:39.000 325 22471.37 154.21 41465.64 88888.00 2023-11-21 09:47:40.000 325 22471.37 154.17 41465.64 47545.18 2023-11-21 09:47:41.000 325 22471.39 154.16 41465.68 88888.00 2023-11-21 09:47:42.000 325 22471.44 154.18 41465.71 88888.00 2023-11-21 09:47:43.000 325 22471.42 154.20 41465.68 88888.00 2023-11-21 09:47:44.000 325 22471.36 154.21 41465.62 88888.00 2023-11-21 09:47:45.000 325 22471.36 154.22 41465.60 47545.21 2023-11-21 09:47:46.000 325 22471.42 154.25 41465.61 88888.00 2023-11-21 09:47:47.000 325 22471.44 154.25 41465.62 88888.00 2023-11-21 09:47:48.000 325 22471.41 154.21 41465.59 88888.00 2023-11-21 09:47:49.000 325 22471.40 154.20 41465.57 88888.00 2023-11-21 09:47:50.000 325 22471.41 154.22 41465.63 47545.21 2023-11-21 09:47:51.000 325 22471.39 154.23 41465.73 88888.00 2023-11-21 09:47:52.000 325 22471.36 154.22 41465.82 88888.00 2023-11-21 09:47:53.000 325 22471.40 154.22 41465.86 88888.00 2023-11-21 09:47:54.000 325 22471.45 154.21 41465.84 88888.00 2023-11-21 09:47:55.000 325 22471.43 154.14 41465.76 47545.19 2023-11-21 09:47:56.000 325 22471.38 154.04 41465.70 88888.00 2023-11-21 09:47:57.000 325 22471.37 154.06 41465.72 88888.00 2023-11-21 09:47:58.000 325 22471.41 154.13 41465.75 88888.00 2023-11-21 09:47:59.000 325 22471.46 154.16 41465.72 88888.00 2023-11-21 09:48:00.000 325 22471.46 154.15 41465.72 47545.20 2023-11-21 09:48:01.000 325 22471.40 154.11 41465.81 88888.00 2023-11-21 09:48:02.000 325 22471.38 154.09 41465.84 88888.00 2023-11-21 09:48:03.000 325 22471.41 154.08 41465.72 88888.00 2023-11-21 09:48:04.000 325 22471.42 154.02 41465.56 88888.00 2023-11-21 09:48:05.000 325 22471.42 153.95 41465.52 47545.18 2023-11-21 09:48:06.000 325 22471.43 153.94 41465.57 88888.00 2023-11-21 09:48:07.000 325 22471.49 154.01 41465.66 88888.00 2023-11-21 09:48:08.000 325 22471.56 154.13 41465.72 88888.00 2023-11-21 09:48:09.000 325 22471.61 154.21 41465.73 88888.00 2023-11-21 09:48:10.000 325 22471.61 154.19 41465.69 47545.22 2023-11-21 09:48:11.000 325 22471.60 154.13 41465.64 88888.00 2023-11-21 09:48:12.000 325 22471.59 154.11 41465.64 88888.00 2023-11-21 09:48:13.000 325 22471.58 154.14 41465.66 88888.00 2023-11-21 09:48:14.000 325 22471.61 154.12 41465.64 88888.00 2023-11-21 09:48:15.000 325 22471.66 154.05 41465.61 47545.19 2023-11-21 09:48:16.000 325 22471.68 154.02 41465.61 88888.00 2023-11-21 09:48:17.000 325 22471.69 154.08 41465.63 88888.00 2023-11-21 09:48:18.000 325 22471.70 154.10 41465.64 88888.00 2023-11-21 09:48:19.000 325 22471.72 154.07 41465.65 88888.00 2023-11-21 09:48:20.000 325 22471.72 154.02 41465.63 47545.24 2023-11-21 09:48:21.000 325 22471.66 153.97 41465.60 88888.00 2023-11-21 09:48:22.000 325 22471.61 153.97 41465.59 88888.00 2023-11-21 09:48:23.000 325 22471.60 154.03 41465.56 88888.00 2023-11-21 09:48:24.000 325 22471.61 154.08 41465.53 88888.00 2023-11-21 09:48:25.000 325 22471.63 154.12 41465.56 47545.21 2023-11-21 09:48:26.000 325 22471.65 154.11 41465.57 88888.00 2023-11-21 09:48:27.000 325 22471.66 154.06 41465.56 88888.00 2023-11-21 09:48:28.000 325 22471.67 154.00 41465.53 88888.00 2023-11-21 09:48:29.000 325 22471.68 153.97 41465.47 88888.00 2023-11-21 09:48:30.000 325 22471.68 153.96 41465.46 47545.21 2023-11-21 09:48:31.000 325 22471.69 153.97 41465.48 88888.00 2023-11-21 09:48:32.000 325 22471.72 153.98 41465.50 88888.00 2023-11-21 09:48:33.000 325 22471.74 153.99 41465.49 88888.00 2023-11-21 09:48:34.000 325 22471.74 153.99 41465.43 88888.00 2023-11-21 09:48:35.000 325 22471.73 153.98 41465.43 47545.22 2023-11-21 09:48:36.000 325 22471.70 153.94 41465.43 88888.00 2023-11-21 09:48:37.000 325 22471.68 153.92 41465.35 88888.00 2023-11-21 09:48:38.000 325 22471.66 153.94 41465.32 88888.00 2023-11-21 09:48:39.000 325 22471.66 154.01 41465.35 88888.00 2023-11-21 09:48:40.000 325 22471.68 154.06 41465.37 47545.20 2023-11-21 09:48:41.000 325 22471.71 154.02 41465.38 88888.00 2023-11-21 09:48:42.000 325 22471.74 153.96 41465.41 88888.00 2023-11-21 09:48:43.000 325 22471.76 153.99 41465.43 88888.00 2023-11-21 09:48:44.000 325 22471.77 154.03 41465.39 88888.00 2023-11-21 09:48:45.000 325 22471.77 154.02 41465.36 47545.22 2023-11-21 09:48:46.000 325 22471.80 153.99 41465.45 88888.00 2023-11-21 09:48:47.000 325 22471.85 153.98 41465.51 88888.00 2023-11-21 09:48:48.000 325 22471.86 154.00 41465.48 88888.00 2023-11-21 09:48:49.000 325 22471.88 154.08 41465.47 88888.00 2023-11-21 09:48:50.000 325 22471.88 154.16 41465.50 47545.22 2023-11-21 09:48:51.000 325 22471.88 154.15 41465.50 88888.00 2023-11-21 09:48:52.000 325 22471.93 154.11 41465.48 88888.00 2023-11-21 09:48:53.000 325 22471.97 154.10 41465.49 88888.00 2023-11-21 09:48:54.000 325 22471.94 154.07 41465.51 88888.00 2023-11-21 09:48:55.000 325 22471.91 154.04 41465.51 47545.21 2023-11-21 09:48:56.000 325 22471.92 154.03 41465.53 88888.00 2023-11-21 09:48:57.000 325 22471.96 154.04 41465.56 88888.00 2023-11-21 09:48:58.000 325 22471.96 154.08 41465.52 88888.00 2023-11-21 09:48:59.000 325 22471.90 154.11 41465.41 88888.00 2023-11-21 09:49:00.000 325 22471.83 154.10 41465.41 47545.22 2023-11-21 09:49:01.000 325 22471.86 154.09 41465.47 88888.00 2023-11-21 09:49:02.000 325 22471.90 154.06 41465.45 88888.00 2023-11-21 09:49:03.000 325 22471.90 154.03 41465.41 88888.00 2023-11-21 09:49:04.000 325 22471.88 154.04 41465.44 88888.00 2023-11-21 09:49:05.000 325 22471.88 154.09 41465.51 47545.21 2023-11-21 09:49:06.000 325 22471.89 154.14 41465.57 88888.00 2023-11-21 09:49:07.000 325 22471.89 154.14 41465.60 88888.00 2023-11-21 09:49:08.000 325 22471.88 154.14 41465.59 88888.00 2023-11-21 09:49:09.000 325 22471.88 154.13 41465.53 88888.00 2023-11-21 09:49:10.000 325 22471.86 154.12 41465.43 47545.24 2023-11-21 09:49:11.000 325 22471.82 154.09 41465.34 88888.00 2023-11-21 09:49:12.000 325 22471.82 154.05 41465.32 88888.00 2023-11-21 09:49:13.000 325 22471.84 154.01 41465.35 88888.00 2023-11-21 09:49:14.000 325 22471.85 154.00 41465.41 88888.00 2023-11-21 09:49:15.000 325 22471.86 154.00 41465.50 47545.21 2023-11-21 09:49:16.000 325 22471.86 153.97 41465.57 88888.00 2023-11-21 09:49:17.000 325 22471.88 154.00 41465.59 88888.00 2023-11-21 09:49:18.000 325 22471.89 154.07 41465.57 88888.00 2023-11-21 09:49:19.000 325 22471.85 154.12 41465.52 88888.00 2023-11-21 09:49:20.000 325 22471.83 154.09 41465.51 47545.20 2023-11-21 09:49:21.000 325 22471.87 154.00 41465.55 88888.00 2023-11-21 09:49:22.000 325 22471.92 153.94 41465.57 88888.00 2023-11-21 09:49:23.000 325 22471.96 153.93 41465.57 88888.00 2023-11-21 09:49:24.000 325 22471.97 153.96 41465.57 88888.00 2023-11-21 09:49:25.000 325 22471.96 153.97 41465.52 47545.19 2023-11-21 09:49:26.000 325 22471.96 153.97 41465.43 88888.00 2023-11-21 09:49:27.000 325 22471.97 153.97 41465.41 88888.00 2023-11-21 09:49:28.000 325 22471.96 154.00 41465.44 88888.00 2023-11-21 09:49:29.000 325 22471.94 154.01 41465.41 88888.00 2023-11-21 09:49:30.000 325 22471.93 154.02 41465.36 47545.17 2023-11-21 09:49:31.000 325 22471.90 154.06 41465.32 88888.00 2023-11-21 09:49:32.000 325 22471.87 154.10 41465.34 88888.00 2023-11-21 09:49:33.000 325 22471.86 154.13 41465.38 88888.00 2023-11-21 09:49:34.000 325 22471.88 154.15 41465.40 88888.00 2023-11-21 09:49:35.000 325 22471.90 154.13 41465.37 47545.21 2023-11-21 09:49:36.000 325 22471.91 154.09 41465.32 88888.00 2023-11-21 09:49:37.000 325 22471.93 154.07 41465.29 88888.00 2023-11-21 09:49:38.000 325 22471.94 154.06 41465.25 88888.00 2023-11-21 09:49:39.000 325 22471.93 154.08 41465.27 88888.00 2023-11-21 09:49:40.000 325 22471.90 154.12 41465.31 47545.17 2023-11-21 09:49:41.000 325 22471.87 154.14 41465.36 88888.00 2023-11-21 09:49:42.000 325 22471.84 154.13 41465.41 88888.00 2023-11-21 09:49:43.000 325 22471.83 154.11 41465.41 88888.00 2023-11-21 09:49:44.000 325 22471.86 154.10 41465.34 88888.00 2023-11-21 09:49:45.000 325 22471.93 154.08 41465.31 47545.19 2023-11-21 09:49:46.000 325 22472.03 154.04 41465.32 88888.00 2023-11-21 09:49:47.000 325 22472.10 154.02 41465.33 88888.00 2023-11-21 09:49:48.000 325 22472.10 154.05 41465.39 88888.00 2023-11-21 09:49:49.000 325 22472.02 154.07 41465.43 88888.00 2023-11-21 09:49:50.000 325 22471.98 154.02 41465.39 47545.20 2023-11-21 09:49:51.000 325 22471.97 153.94 41465.34 88888.00 2023-11-21 09:49:52.000 325 22471.94 153.92 41465.34 88888.00 2023-11-21 09:49:53.000 325 22471.91 153.96 41465.38 88888.00 2023-11-21 09:49:54.000 325 22471.94 153.96 41465.38 88888.00 2023-11-21 09:49:55.000 325 22472.00 153.91 41465.37 47545.21 2023-11-21 09:49:56.000 325 22472.00 153.90 41465.38 88888.00 2023-11-21 09:49:57.000 325 22471.95 153.92 41465.37 88888.00 2023-11-21 09:49:58.000 325 22471.94 153.96 41465.28 88888.00 2023-11-21 09:49:59.000 325 22471.98 154.01 41465.18 88888.00 2023-11-21 09:50:00.000 325 22471.96 153.98 41465.14 47545.21 2023-11-21 09:50:01.000 325 22471.89 153.89 41465.11 88888.00 2023-11-21 09:50:02.000 325 22471.88 153.85 41465.10 88888.00 2023-11-21 09:50:03.000 325 22471.92 153.89 41465.11 88888.00 2023-11-21 09:50:04.000 325 22471.97 153.94 41465.15 88888.00 2023-11-21 09:50:05.000 325 22472.02 153.94 41465.23 47545.17 2023-11-21 09:50:06.000 325 22472.05 153.90 41465.30 88888.00 2023-11-21 09:50:07.000 325 22472.04 153.90 41465.26 88888.00 2023-11-21 09:50:08.000 325 22472.03 153.92 41465.18 88888.00 2023-11-21 09:50:09.000 325 22472.06 153.94 41465.09 88888.00 2023-11-21 09:50:10.000 325 22472.08 153.96 41465.01 47545.18 2023-11-21 09:50:11.000 325 22472.10 153.96 41465.02 88888.00 2023-11-21 09:50:12.000 325 22472.12 153.93 41465.12 88888.00 2023-11-21 09:50:13.000 325 22472.14 153.93 41465.15 88888.00 2023-11-21 09:50:14.000 325 22472.10 153.94 41465.09 88888.00 2023-11-21 09:50:15.000 325 22472.07 153.92 41465.06 47545.22 2023-11-21 09:50:16.000 325 22472.08 153.86 41465.06 88888.00 2023-11-21 09:50:17.000 325 22472.07 153.79 41464.99 88888.00 2023-11-21 09:50:18.000 325 22472.07 153.79 41464.94 88888.00 2023-11-21 09:50:19.000 325 22472.10 153.84 41464.97 88888.00 2023-11-21 09:50:20.000 325 22472.10 153.85 41465.04 47545.20 2023-11-21 09:50:21.000 325 22472.09 153.79 41465.10 88888.00 2023-11-21 09:50:22.000 325 22472.09 153.74 41465.12 88888.00 2023-11-21 09:50:23.000 325 22472.08 153.81 41465.12 88888.00 2023-11-21 09:50:24.000 325 22472.06 153.92 41465.11 88888.00 2023-11-21 09:50:25.000 325 22472.05 153.94 41465.02 47545.24 2023-11-21 09:50:26.000 325 22472.06 153.87 41464.89 88888.00 2023-11-21 09:50:27.000 325 22472.06 153.82 41464.87 88888.00 2023-11-21 09:50:28.000 325 22472.03 153.81 41464.96 88888.00 2023-11-21 09:50:29.000 325 22472.03 153.84 41465.03 88888.00 2023-11-21 09:50:30.000 325 22472.04 153.86 41465.04 47545.20 2023-11-21 09:50:31.000 325 22472.04 153.86 41465.06 88888.00 2023-11-21 09:50:32.000 325 22472.05 153.83 41465.03 88888.00 2023-11-21 09:50:33.000 325 22472.05 153.76 41464.94 88888.00 2023-11-21 09:50:34.000 325 22472.05 153.73 41464.89 88888.00 2023-11-21 09:50:35.000 325 22472.04 153.76 41464.97 47545.22 2023-11-21 09:50:36.000 325 22472.02 153.77 41465.10 88888.00 2023-11-21 09:50:37.000 325 22471.96 153.75 41465.14 88888.00 2023-11-21 09:50:38.000 325 22471.93 153.70 41465.13 88888.00 2023-11-21 09:50:39.000 325 22471.95 153.66 41465.14 88888.00 2023-11-21 09:50:40.000 325 22472.02 153.63 41465.18 47545.20 2023-11-21 09:50:41.000 325 22472.08 153.61 41465.16 88888.00 2023-11-21 09:50:42.000 325 22472.12 153.63 41465.10 88888.00 2023-11-21 09:50:43.000 325 22472.14 153.69 41465.08 88888.00 2023-11-21 09:50:44.000 325 22472.15 153.72 41465.06 88888.00 2023-11-21 09:50:45.000 325 22472.14 153.72 41464.98 47545.22 2023-11-21 09:50:46.000 325 22472.13 153.69 41464.93 88888.00 2023-11-21 09:50:47.000 325 22472.13 153.64 41464.94 88888.00 2023-11-21 09:50:48.000 325 22472.17 153.64 41465.00 88888.00 2023-11-21 09:50:49.000 325 22472.22 153.70 41465.04 88888.00 2023-11-21 09:50:50.000 325 22472.25 153.72 41465.06 47545.20 2023-11-21 09:50:51.000 325 22472.24 153.68 41465.09 88888.00 2023-11-21 09:50:52.000 325 22472.20 153.63 41465.07 88888.00 2023-11-21 09:50:53.000 325 22472.16 153.62 41464.99 88888.00 2023-11-21 09:50:54.000 325 22472.11 153.62 41464.92 88888.00 2023-11-21 09:50:55.000 325 22472.08 153.61 41464.89 47545.20 2023-11-21 09:50:56.000 325 22472.08 153.58 41464.86 88888.00 2023-11-21 09:50:57.000 325 22472.06 153.59 41464.85 88888.00 2023-11-21 09:50:58.000 325 22472.04 153.64 41464.87 88888.00 2023-11-21 09:50:59.000 325 22472.05 153.67 41464.91 88888.00 2023-11-21 09:51:00.000 325 22472.09 153.63 41464.93 47545.17 2023-11-21 09:51:01.000 325 22472.10 153.55 41464.91 88888.00 2023-11-21 09:51:02.000 325 22472.06 153.55 41464.93 88888.00 2023-11-21 09:51:03.000 325 22472.02 153.62 41464.93 88888.00 2023-11-21 09:51:04.000 325 22472.04 153.62 41464.86 88888.00 2023-11-21 09:51:05.000 325 22472.07 153.56 41464.79 47545.18 2023-11-21 09:51:06.000 325 22472.06 153.53 41464.75 88888.00 2023-11-21 09:51:07.000 325 22472.03 153.53 41464.79 88888.00 2023-11-21 09:51:08.000 325 22472.01 153.54 41464.88 88888.00 2023-11-21 09:51:09.000 325 22472.00 153.53 41464.89 88888.00 2023-11-21 09:51:10.000 325 22472.02 153.50 41464.84 47545.19 2023-11-21 09:51:11.000 325 22472.06 153.49 41464.95 88888.00 2023-11-21 09:51:12.000 325 22472.11 153.51 41465.14 88888.00 2023-11-21 09:51:13.000 325 22472.13 153.55 41465.17 88888.00 2023-11-21 09:51:14.000 325 22472.15 153.57 41465.06 88888.00 2023-11-21 09:51:15.000 325 22472.16 153.56 41465.03 47545.16 2023-11-21 09:51:16.000 325 22472.16 153.52 41465.02 88888.00 2023-11-21 09:51:17.000 325 22472.12 153.49 41464.93 88888.00 2023-11-21 09:51:18.000 325 22472.05 153.49 41464.86 88888.00 2023-11-21 09:51:19.000 325 22472.02 153.52 41464.85 88888.00 2023-11-21 09:51:20.000 325 22472.02 153.53 41464.87 47545.18 2023-11-21 09:51:21.000 325 22472.03 153.51 41464.93 88888.00 2023-11-21 09:51:22.000 325 22472.08 153.53 41465.00 88888.00 2023-11-21 09:51:23.000 325 22472.15 153.58 41465.04 88888.00 2023-11-21 09:51:24.000 325 22472.15 153.61 41465.02 88888.00 2023-11-21 09:51:25.000 325 22472.12 153.60 41464.96 47545.15 2023-11-21 09:51:26.000 325 22472.10 153.57 41464.96 88888.00 2023-11-21 09:51:27.000 325 22472.13 153.54 41465.10 88888.00 2023-11-21 09:51:28.000 325 22472.18 153.53 41465.24 88888.00 2023-11-21 09:51:29.000 325 22472.18 153.55 41465.23 88888.00 2023-11-21 09:51:30.000 325 22472.14 153.55 41465.14 47545.14 2023-11-21 09:51:31.000 325 22472.12 153.56 41465.09 88888.00 2023-11-21 09:51:32.000 325 22472.15 153.59 41465.04 88888.00 2023-11-21 09:51:33.000 325 22472.17 153.60 41465.00 88888.00 2023-11-21 09:51:34.000 325 22472.17 153.58 41465.06 88888.00 2023-11-21 09:51:35.000 325 22472.17 153.57 41465.17 47545.11 2023-11-21 09:51:36.000 325 22472.19 153.56 41465.26 88888.00 2023-11-21 09:51:37.000 325 22472.19 153.54 41465.29 88888.00 2023-11-21 09:51:38.000 325 22472.16 153.58 41465.29 88888.00 2023-11-21 09:51:39.000 325 22472.17 153.63 41465.27 88888.00 2023-11-21 09:51:40.000 325 22472.18 153.63 41465.23 47545.14 2023-11-21 09:51:41.000 325 22472.16 153.59 41465.21 88888.00 2023-11-21 09:51:42.000 325 22472.15 153.60 41465.22 88888.00 2023-11-21 09:51:43.000 325 22472.18 153.62 41465.21 88888.00 2023-11-21 09:51:44.000 325 22472.21 153.60 41465.14 88888.00 2023-11-21 09:51:45.000 325 22472.17 153.54 41465.08 47545.15 2023-11-21 09:51:46.000 325 22472.16 153.47 41465.09 88888.00 2023-11-21 09:51:47.000 325 22472.23 153.48 41465.15 88888.00 2023-11-21 09:51:48.000 325 22472.26 153.52 41465.20 88888.00 2023-11-21 09:51:49.000 325 22472.22 153.53 41465.17 88888.00 2023-11-21 09:51:50.000 325 22472.18 153.49 41465.09 47545.13 2023-11-21 09:51:51.000 325 22472.19 153.47 41465.06 88888.00 2023-11-21 09:51:52.000 325 22472.23 153.50 41465.12 88888.00 2023-11-21 09:51:53.000 325 22472.25 153.51 41465.17 88888.00 2023-11-21 09:51:54.000 325 22472.26 153.47 41465.16 88888.00 2023-11-21 09:51:55.000 325 22472.26 153.44 41465.18 47545.09 2023-11-21 09:51:56.000 325 22472.25 153.42 41465.21 88888.00 2023-11-21 09:51:57.000 325 22472.25 153.36 41465.15 88888.00 2023-11-21 09:51:58.000 325 22472.29 153.33 41465.09 88888.00 2023-11-21 09:51:59.000 325 22472.32 153.36 41465.07 88888.00 2023-11-21 09:52:00.000 325 22472.32 153.40 41465.05 47545.09 2023-11-21 09:52:01.000 325 22472.30 153.43 41465.10 88888.00 2023-11-21 09:52:02.000 325 22472.28 153.44 41465.21 88888.00 2023-11-21 09:52:03.000 325 22472.28 153.47 41465.25 88888.00 2023-11-21 09:52:04.000 325 22472.31 153.50 41465.17 88888.00 2023-11-21 09:52:05.000 325 22472.32 153.48 41465.03 47545.09 2023-11-21 09:52:06.000 325 22472.28 153.41 41464.96 88888.00 2023-11-21 09:52:07.000 325 22472.25 153.40 41465.00 88888.00 2023-11-21 09:52:08.000 325 22472.27 153.47 41465.01 88888.00 2023-11-21 09:52:09.000 325 22472.28 153.52 41464.97 88888.00 2023-11-21 09:52:10.000 325 22472.26 153.51 41464.98 47545.08 2023-11-21 09:52:11.000 325 22472.21 153.49 41464.99 88888.00 2023-11-21 09:52:12.000 325 22472.17 153.47 41464.96 88888.00 2023-11-21 09:52:13.000 325 22472.13 153.44 41464.96 88888.00 2023-11-21 09:52:14.000 325 22472.12 153.41 41464.98 88888.00 2023-11-21 09:52:15.000 325 22472.16 153.40 41464.94 47545.05 2023-11-21 09:52:16.000 325 22472.19 153.40 41464.89 88888.00 2023-11-21 09:52:17.000 325 22472.19 153.37 41464.90 88888.00 2023-11-21 09:52:18.000 325 22472.18 153.31 41464.94 88888.00 2023-11-21 09:52:19.000 325 22472.16 153.30 41464.97 88888.00 2023-11-21 09:52:20.000 325 22472.15 153.34 41465.00 47545.03 2023-11-21 09:52:21.000 325 22472.14 153.37 41465.00 88888.00 2023-11-21 09:52:22.000 325 22472.10 153.39 41464.96 88888.00 2023-11-21 09:52:23.000 325 22472.10 153.39 41464.94 88888.00 2023-11-21 09:52:24.000 325 22472.10 153.37 41464.97 88888.00 2023-11-21 09:52:25.000 325 22472.09 153.32 41464.95 47545.00 2023-11-21 09:52:26.000 325 22472.06 153.29 41464.88 88888.00 2023-11-21 09:52:27.000 325 22472.06 153.32 41464.90 88888.00 2023-11-21 09:52:28.000 325 22472.09 153.39 41464.97 88888.00 2023-11-21 09:52:29.000 325 22472.10 153.42 41464.93 88888.00 2023-11-21 09:52:30.000 325 22472.11 153.40 41464.86 47544.95 2023-11-21 09:52:31.000 325 22472.10 153.37 41464.83 88888.00 2023-11-21 09:52:32.000 325 22472.06 153.36 41464.79 88888.00 2023-11-21 09:52:33.000 325 22472.02 153.37 41464.79 88888.00 2023-11-21 09:52:34.000 325 22472.02 153.39 41464.87 88888.00 2023-11-21 09:52:35.000 325 22472.02 153.38 41464.94 47544.93 2023-11-21 09:52:36.000 325 22472.01 153.32 41464.96 88888.00 2023-11-21 09:52:37.000 325 22471.97 153.29 41464.94 88888.00 2023-11-21 09:52:38.000 325 22471.94 153.29 41464.89 88888.00 2023-11-21 09:52:39.000 325 22471.94 153.31 41464.88 88888.00 2023-11-21 09:52:40.000 325 22471.92 153.35 41464.92 47544.89 2023-11-21 09:52:41.000 325 22471.90 153.37 41464.96 88888.00 2023-11-21 09:52:42.000 325 22471.90 153.33 41464.97 88888.00 2023-11-21 09:52:43.000 325 22471.91 153.27 41464.98 88888.00 2023-11-21 09:52:44.000 325 22471.90 153.25 41464.95 88888.00 2023-11-21 09:52:45.000 325 22471.89 153.24 41464.93 47544.88 2023-11-21 09:52:46.000 325 22471.91 153.18 41464.96 88888.00 2023-11-21 09:52:47.000 325 22471.91 153.15 41464.98 88888.00 2023-11-21 09:52:48.000 325 22471.89 153.22 41464.94 88888.00 2023-11-21 09:52:49.000 325 22471.87 153.29 41464.92 88888.00 2023-11-21 09:52:50.000 325 22471.83 153.26 41464.93 47544.82 2023-11-21 09:52:51.000 325 22471.78 153.20 41464.92 88888.00 2023-11-21 09:52:52.000 325 22471.76 153.17 41464.92 88888.00 2023-11-21 09:52:53.000 325 22471.76 153.17 41464.94 88888.00 2023-11-21 09:52:54.000 325 22471.77 153.20 41464.99 88888.00 2023-11-21 09:52:55.000 325 22471.74 153.20 41465.03 47544.80 2023-11-21 09:52:56.000 325 22471.71 153.16 41465.02 88888.00 2023-11-21 09:52:57.000 325 22471.69 153.15 41464.94 88888.00 2023-11-21 09:52:58.000 325 22471.71 153.19 41464.91 88888.00 2023-11-21 09:52:59.000 325 22471.73 153.21 41464.94 88888.00 2023-11-21 09:53:00.000 325 22471.73 153.18 41464.89 47544.78 2023-11-21 09:53:01.000 325 22471.72 153.14 41464.79 88888.00 2023-11-21 09:53:02.000 325 22471.71 153.09 41464.79 88888.00 2023-11-21 09:53:03.000 325 22471.66 153.09 41464.87 88888.00 2023-11-21 09:53:04.000 325 22471.63 153.12 41464.94 88888.00 2023-11-21 09:53:05.000 325 22471.64 153.10 41464.94 47544.71 2023-11-21 09:53:06.000 325 22471.65 153.04 41464.92 88888.00 2023-11-21 09:53:07.000 325 22471.63 153.06 41464.97 88888.00 2023-11-21 09:53:08.000 325 22471.59 153.15 41465.03 88888.00 2023-11-21 09:53:09.000 325 22471.53 153.19 41465.04 88888.00 2023-11-21 09:53:10.000 325 22471.52 153.18 41465.04 47544.69 2023-11-21 09:53:11.000 325 22471.54 153.15 41465.06 88888.00 2023-11-21 09:53:12.000 325 22471.53 153.11 41465.05 88888.00 2023-11-21 09:53:13.000 325 22471.47 153.06 41464.98 88888.00 2023-11-21 09:53:14.000 325 22471.42 153.04 41464.96 88888.00 2023-11-21 09:53:15.000 325 22471.42 153.06 41465.01 47544.61 2023-11-21 09:53:16.000 325 22471.44 153.06 41465.03 88888.00 2023-11-21 09:53:17.000 325 22471.44 153.05 41464.98 88888.00 2023-11-21 09:53:18.000 325 22471.43 153.07 41464.90 88888.00 2023-11-21 09:53:19.000 325 22471.41 153.09 41464.83 88888.00 2023-11-21 09:53:20.000 325 22471.40 153.05 41464.80 47544.59 2023-11-21 09:53:21.000 325 22471.40 153.00 41464.81 88888.00 2023-11-21 09:53:22.000 325 22471.42 152.97 41464.82 88888.00 2023-11-21 09:53:23.000 325 22471.44 152.96 41464.77 88888.00 2023-11-21 09:53:24.000 325 22471.48 152.96 41464.73 88888.00 2023-11-21 09:53:25.000 325 22471.51 152.92 41464.80 47544.57 2023-11-21 09:53:26.000 325 22471.50 152.88 41464.82 88888.00 2023-11-21 09:53:27.000 325 22471.48 152.89 41464.82 88888.00 2023-11-21 09:53:28.000 325 22471.48 152.95 41464.83 88888.00 2023-11-21 09:53:29.000 325 22471.47 152.99 41464.86 88888.00 2023-11-21 09:53:30.000 325 22471.45 152.98 41464.89 47544.54 2023-11-21 09:53:31.000 325 22471.42 152.92 41464.94 88888.00 2023-11-21 09:53:32.000 325 22471.42 152.86 41464.94 88888.00 2023-11-21 09:53:33.000 325 22471.42 152.83 41464.82 88888.00 2023-11-21 09:53:34.000 325 22471.41 152.82 41464.70 88888.00 2023-11-21 09:53:35.000 325 22471.39 152.83 41464.71 47544.50 2023-11-21 09:53:36.000 325 22471.34 152.84 41464.79 88888.00 2023-11-21 09:53:37.000 325 22471.31 152.85 41464.85 88888.00 2023-11-21 09:53:38.000 325 22471.28 152.86 41464.89 88888.00 2023-11-21 09:53:39.000 325 22471.24 152.85 41464.90 88888.00 2023-11-21 09:53:40.000 325 22471.23 152.84 41464.85 47544.48 2023-11-21 09:53:41.000 325 22471.26 152.83 41464.78 88888.00 2023-11-21 09:53:42.000 325 22471.29 152.81 41464.71 88888.00 2023-11-21 09:53:43.000 325 22471.27 152.75 41464.59 88888.00 2023-11-21 09:53:44.000 325 22471.22 152.73 41464.52 88888.00 2023-11-21 09:53:45.000 325 22471.20 152.76 41464.59 47544.44 2023-11-21 09:53:46.000 325 22471.20 152.81 41464.66 88888.00 2023-11-21 09:53:47.000 325 22471.20 152.78 41464.60 88888.00 2023-11-21 09:53:48.000 325 22471.19 152.66 41464.55 88888.00 2023-11-21 09:53:49.000 325 22471.23 152.62 41464.67 88888.00 2023-11-21 09:53:50.000 325 22471.28 152.65 41464.82 47544.41 2023-11-21 09:53:51.000 325 22471.31 152.67 41464.86 88888.00 2023-11-21 09:53:52.000 325 22471.27 152.70 41464.82 88888.00 2023-11-21 09:53:53.000 325 22471.22 152.74 41464.78 88888.00 2023-11-21 09:53:54.000 325 22471.19 152.74 41464.74 88888.00 2023-11-21 09:53:55.000 325 22471.18 152.67 41464.73 47544.43 2023-11-21 09:53:56.000 325 22471.22 152.59 41464.75 88888.00 2023-11-21 09:53:57.000 325 22471.25 152.57 41464.75 88888.00 2023-11-21 09:53:58.000 325 22471.21 152.58 41464.70 88888.00 2023-11-21 09:53:59.000 325 22471.16 152.60 41464.67 88888.00 2023-11-21 09:54:00.000 325 22471.17 152.63 41464.71 47544.41 2023-11-21 09:54:01.000 325 22471.17 152.62 41464.79 88888.00 2023-11-21 09:54:02.000 325 22471.16 152.61 41464.83 88888.00 2023-11-21 09:54:03.000 325 22471.18 152.62 41464.82 88888.00 2023-11-21 09:54:04.000 325 22471.20 152.63 41464.80 88888.00 2023-11-21 09:54:05.000 325 22471.19 152.63 41464.81 47544.40 2023-11-21 09:54:06.000 325 22471.19 152.63 41464.86 88888.00 2023-11-21 09:54:07.000 325 22471.22 152.60 41464.93 88888.00 2023-11-21 09:54:08.000 325 22471.26 152.58 41464.90 88888.00 2023-11-21 09:54:09.000 325 22471.28 152.56 41464.79 88888.00 2023-11-21 09:54:10.000 325 22471.29 152.56 41464.67 47544.37 2023-11-21 09:54:11.000 325 22471.26 152.54 41464.52 88888.00 2023-11-21 09:54:12.000 325 22471.20 152.45 41464.36 88888.00 2023-11-21 09:54:13.000 325 22471.15 152.38 41464.27 88888.00 2023-11-21 09:54:14.000 325 22471.13 152.40 41464.29 88888.00 2023-11-21 09:54:15.000 325 22471.13 152.40 41464.32 47544.33 2023-11-21 09:54:16.000 325 22471.12 152.39 41464.36 88888.00 2023-11-21 09:54:17.000 325 22471.09 152.42 41464.42 88888.00 2023-11-21 09:54:18.000 325 22471.07 152.43 41464.41 88888.00 2023-11-21 09:54:19.000 325 22471.07 152.38 41464.38 88888.00 2023-11-21 09:54:20.000 325 22471.08 152.35 41464.40 47544.34 2023-11-21 09:54:21.000 325 22471.07 152.34 41464.46 88888.00 2023-11-21 09:54:22.000 325 22471.05 152.36 41464.46 88888.00 2023-11-21 09:54:23.000 325 22471.03 152.41 41464.46 88888.00 2023-11-21 09:54:24.000 325 22471.00 152.48 41464.52 88888.00 2023-11-21 09:54:25.000 325 22470.99 152.50 41464.58 47544.30 2023-11-21 09:54:26.000 325 22471.00 152.44 41464.54 88888.00 2023-11-21 09:54:27.000 325 22471.01 152.38 41464.46 88888.00 2023-11-21 09:54:28.000 325 22471.03 152.37 41464.40 88888.00 2023-11-21 09:54:29.000 325 22471.06 152.39 41464.37 88888.00 2023-11-21 09:54:30.000 325 22471.11 152.39 41464.35 47544.30 2023-11-21 09:54:31.000 325 22471.14 152.35 41464.30 88888.00 2023-11-21 09:54:32.000 325 22471.13 152.31 41464.26 88888.00 2023-11-21 09:54:33.000 325 22471.12 152.31 41464.34 88888.00 2023-11-21 09:54:34.000 325 22471.15 152.33 41464.46 88888.00 2023-11-21 09:54:35.000 325 22471.15 152.33 41464.53 47544.27 2023-11-21 09:54:36.000 325 22471.12 152.29 41464.55 88888.00 2023-11-21 09:54:37.000 325 22471.08 152.25 41464.58 88888.00 2023-11-21 09:54:38.000 325 22471.08 152.21 41464.56 88888.00 2023-11-21 09:54:39.000 325 22471.09 152.16 41464.50 88888.00 2023-11-21 09:54:40.000 325 22471.13 152.13 41464.50 47544.30 2023-11-21 09:54:41.000 325 22471.19 152.11 41464.59 88888.00 2023-11-21 09:54:42.000 325 22471.24 152.09 41464.67 88888.00 2023-11-21 09:54:43.000 325 22471.22 152.10 41464.63 88888.00 2023-11-21 09:54:44.000 325 22471.15 152.12 41464.51 88888.00 2023-11-21 09:54:45.000 325 22471.10 152.11 41464.48 47544.26 2023-11-21 09:54:46.000 325 22471.10 152.06 41464.49 88888.00 2023-11-21 09:54:47.000 325 22471.12 152.01 41464.46 88888.00 2023-11-21 09:54:48.000 325 22471.09 151.99 41464.41 88888.00 2023-11-21 09:54:49.000 325 22471.05 152.01 41464.48 88888.00 2023-11-21 09:54:50.000 325 22471.04 152.04 41464.55 47544.23 2023-11-21 09:54:51.000 325 22471.07 152.03 41464.58 88888.00 2023-11-21 09:54:52.000 325 22471.11 152.01 41464.59 88888.00 2023-11-21 09:54:53.000 325 22471.10 152.00 41464.54 88888.00 2023-11-21 09:54:54.000 325 22471.09 152.04 41464.50 88888.00 2023-11-21 09:54:55.000 325 22471.08 152.07 41464.54 47544.21 2023-11-21 09:54:56.000 325 22471.06 152.01 41464.59 88888.00 2023-11-21 09:54:57.000 325 22471.08 151.96 41464.57 88888.00 2023-11-21 09:54:58.000 325 22471.10 151.98 41464.55 88888.00 2023-11-21 09:54:59.000 325 22471.07 152.01 41464.53 88888.00 2023-11-21 09:55:00.000 325 22471.05 152.01 41464.50 47544.21 2023-11-21 09:55:01.000 325 22471.08 151.98 41464.45 88888.00 2023-11-21 09:55:02.000 325 22471.10 151.95 41464.41 88888.00 2023-11-21 09:55:03.000 325 22471.09 151.96 41464.45 88888.00 2023-11-21 09:55:04.000 325 22471.06 151.99 41464.59 88888.00 2023-11-21 09:55:05.000 325 22471.03 152.00 41464.72 47544.22 2023-11-21 09:55:06.000 325 22471.07 152.01 41464.76 88888.00 2023-11-21 09:55:07.000 325 22471.15 152.08 41464.76 88888.00 2023-11-21 09:55:08.000 325 22471.19 152.13 41464.80 88888.00 2023-11-21 09:55:09.000 325 22471.18 152.11 41464.79 88888.00 2023-11-21 09:55:10.000 325 22471.13 152.04 41464.64 47544.22 2023-11-21 09:55:11.000 325 22471.07 151.98 41464.50 88888.00 2023-11-21 09:55:12.000 325 22471.04 151.97 41464.52 88888.00 2023-11-21 09:55:13.000 325 22471.03 152.03 41464.57 88888.00 2023-11-21 09:55:14.000 325 22471.05 152.07 41464.54 88888.00 2023-11-21 09:55:15.000 325 22471.06 152.09 41464.44 47544.20 2023-11-21 09:55:16.000 325 22471.06 152.11 41464.35 88888.00 2023-11-21 09:55:17.000 325 22471.07 152.14 41464.37 88888.00 2023-11-21 09:55:18.000 325 22471.10 152.12 41464.40 88888.00 2023-11-21 09:55:19.000 325 22471.10 152.07 41464.36 88888.00 2023-11-21 09:55:20.000 325 22471.08 152.03 41464.29 47544.15 2023-11-21 09:55:21.000 325 22471.06 152.03 41464.21 88888.00 2023-11-21 09:55:22.000 325 22471.06 152.10 41464.21 88888.00 2023-11-21 09:55:23.000 325 22471.07 152.19 41464.28 88888.00 2023-11-21 09:55:24.000 325 22471.08 152.20 41464.39 88888.00 2023-11-21 09:55:25.000 325 22471.09 152.16 41464.47 47544.23 2023-11-21 09:55:26.000 325 22471.10 152.12 41464.46 88888.00 2023-11-21 09:55:27.000 325 22471.11 152.08 41464.38 88888.00 2023-11-21 09:55:28.000 325 22471.08 152.06 41464.36 88888.00 2023-11-21 09:55:29.000 325 22471.08 152.05 41464.46 88888.00 2023-11-21 09:55:30.000 325 22471.10 152.05 41464.56 47544.22 2023-11-21 09:55:31.000 325 22471.09 152.06 41464.56 88888.00 2023-11-21 09:55:32.000 325 22471.05 152.07 41464.49 88888.00 2023-11-21 09:55:33.000 325 22471.06 152.08 41464.39 88888.00 2023-11-21 09:55:34.000 325 22471.10 152.12 41464.33 88888.00 2023-11-21 09:55:35.000 325 22471.10 152.15 41464.40 47544.23 2023-11-21 09:55:36.000 325 22471.05 152.14 41464.51 88888.00 2023-11-21 09:55:37.000 325 22471.02 152.12 41464.47 88888.00 2023-11-21 09:55:38.000 325 22471.04 152.14 41464.42 88888.00 2023-11-21 09:55:39.000 325 22471.10 152.20 41464.52 88888.00 2023-11-21 09:55:40.000 325 22471.10 152.26 41464.62 47544.17 2023-11-21 09:55:41.000 325 22471.05 152.23 41464.61 88888.00 2023-11-21 09:55:42.000 325 22471.04 152.13 41464.57 88888.00 2023-11-21 09:55:43.000 325 22471.06 152.09 41464.57 88888.00 2023-11-21 09:55:44.000 325 22471.07 152.12 41464.62 88888.00 2023-11-21 09:55:45.000 325 22471.07 152.14 41464.68 47544.17 2023-11-21 09:55:46.000 325 22471.07 152.16 41464.69 88888.00 2023-11-21 09:55:47.000 325 22471.10 152.16 41464.68 88888.00 2023-11-21 09:55:48.000 325 22471.14 152.16 41464.66 88888.00 2023-11-21 09:55:49.000 325 22471.15 152.19 41464.60 88888.00 2023-11-21 09:55:50.000 325 22471.16 152.21 41464.56 47544.18 2023-11-21 09:55:51.000 325 22471.15 152.21 41464.58 88888.00 2023-11-21 09:55:52.000 325 22471.12 152.21 41464.60 88888.00 2023-11-21 09:55:53.000 325 22471.10 152.22 41464.56 88888.00 2023-11-21 09:55:54.000 325 22471.10 152.27 41464.52 88888.00 2023-11-21 09:55:55.000 325 22471.06 152.28 41464.50 47544.16 2023-11-21 09:55:56.000 325 22471.00 152.25 41464.48 88888.00 2023-11-21 09:55:57.000 325 22471.00 152.28 41464.46 88888.00 2023-11-21 09:55:58.000 325 22471.05 152.33 41464.47 88888.00 2023-11-21 09:55:59.000 325 22471.08 152.31 41464.46 88888.00 2023-11-21 09:56:00.000 325 22471.09 152.27 41464.42 47544.13 2023-11-21 09:56:01.000 325 22471.09 152.25 41464.40 88888.00 2023-11-21 09:56:02.000 325 22471.09 152.24 41464.44 88888.00 2023-11-21 09:56:03.000 325 22471.11 152.22 41464.48 88888.00 2023-11-21 09:56:04.000 325 22471.15 152.23 41464.49 88888.00 2023-11-21 09:56:05.000 325 22471.16 152.27 41464.47 47544.11 2023-11-21 09:56:06.000 325 22471.18 152.28 41464.43 88888.00 2023-11-21 09:56:07.000 325 22471.22 152.25 41464.40 88888.00 2023-11-21 09:56:08.000 325 22471.20 152.20 41464.46 88888.00 2023-11-21 09:56:09.000 325 22471.15 152.19 41464.52 88888.00 2023-11-21 09:56:10.000 325 22471.09 152.22 41464.54 47544.12 2023-11-21 09:56:11.000 325 22471.10 152.26 41464.56 88888.00 2023-11-21 09:56:12.000 325 22471.14 152.29 41464.57 88888.00 2023-11-21 09:56:13.000 325 22471.16 152.30 41464.61 88888.00 2023-11-21 09:56:14.000 325 22471.15 152.30 41464.61 88888.00 2023-11-21 09:56:15.000 325 22471.12 152.32 41464.57 47544.15 2023-11-21 09:56:16.000 325 22471.11 152.35 41464.61 88888.00 2023-11-21 09:56:17.000 325 22471.13 152.39 41464.68 88888.00 2023-11-21 09:56:18.000 325 22471.11 152.42 41464.70 88888.00 2023-11-21 09:56:19.000 325 22471.10 152.39 41464.69 88888.00 2023-11-21 09:56:20.000 325 22471.15 152.33 41464.64 47544.15 2023-11-21 09:56:21.000 325 22471.21 152.32 41464.63 88888.00 2023-11-21 09:56:22.000 325 22471.22 152.34 41464.67 88888.00 2023-11-21 09:56:23.000 325 22471.19 152.34 41464.68 88888.00 2023-11-21 09:56:24.000 325 22471.17 152.37 41464.65 88888.00 2023-11-21 09:56:25.000 325 22471.16 152.37 41464.60 47544.14 2023-11-21 09:56:26.000 325 22471.13 152.33 41464.52 88888.00 2023-11-21 09:56:27.000 325 22471.12 152.30 41464.48 88888.00 2023-11-21 09:56:28.000 325 22471.16 152.32 41464.51 88888.00 2023-11-21 09:56:29.000 325 22471.22 152.39 41464.57 88888.00 2023-11-21 09:56:30.000 325 22471.26 152.45 41464.57 47544.13 2023-11-21 09:56:31.000 325 22471.27 152.46 41464.54 88888.00 2023-11-21 09:56:32.000 325 22471.24 152.44 41464.45 88888.00 2023-11-21 09:56:33.000 325 22471.19 152.40 41464.36 88888.00 2023-11-21 09:56:34.000 325 22471.16 152.37 41464.35 88888.00 2023-11-21 09:56:35.000 325 22471.14 152.38 41464.37 47544.13 2023-11-21 09:56:36.000 325 22471.15 152.37 41464.37 88888.00 2023-11-21 09:56:37.000 325 22471.18 152.33 41464.47 88888.00 2023-11-21 09:56:38.000 325 22471.19 152.33 41464.62 88888.00 2023-11-21 09:56:39.000 325 22471.14 152.38 41464.68 88888.00 2023-11-21 09:56:40.000 325 22471.09 152.43 41464.66 47544.10 2023-11-21 09:56:41.000 325 22471.07 152.41 41464.64 88888.00 2023-11-21 09:56:42.000 325 22471.05 152.34 41464.63 88888.00 2023-11-21 09:56:43.000 325 22471.02 152.29 41464.62 88888.00 2023-11-21 09:56:44.000 325 22471.02 152.35 41464.62 88888.00 2023-11-21 09:56:45.000 325 22471.07 152.40 41464.62 47544.09 2023-11-21 09:56:46.000 325 22471.11 152.37 41464.65 88888.00 2023-11-21 09:56:47.000 325 22471.08 152.32 41464.72 88888.00 2023-11-21 09:56:48.000 325 22471.03 152.31 41464.73 88888.00 2023-11-21 09:56:49.000 325 22471.06 152.33 41464.69 88888.00 2023-11-21 09:56:50.000 325 22471.12 152.36 41464.63 47544.07 2023-11-21 09:56:51.000 325 22471.15 152.35 41464.54 88888.00 2023-11-21 09:56:52.000 325 22471.15 152.33 41464.50 88888.00 2023-11-21 09:56:53.000 325 22471.16 152.34 41464.56 88888.00 2023-11-21 09:56:54.000 325 22471.15 152.33 41464.64 88888.00 2023-11-21 09:56:55.000 325 22471.08 152.28 41464.62 47544.05 2023-11-21 09:56:56.000 325 22471.02 152.23 41464.59 88888.00 2023-11-21 09:56:57.000 325 22471.03 152.21 41464.63 88888.00 2023-11-21 09:56:58.000 325 22471.04 152.25 41464.64 88888.00 2023-11-21 09:56:59.000 325 22470.98 152.32 41464.58 88888.00 2023-11-21 09:57:00.000 325 22470.96 152.38 41464.54 47544.05 2023-11-21 09:57:01.000 325 22471.02 152.34 41464.56 88888.00 2023-11-21 09:57:02.000 325 22471.06 152.27 41464.59 88888.00 2023-11-21 09:57:03.000 325 22471.03 152.29 41464.60 88888.00 2023-11-21 09:57:04.000 325 22471.02 152.35 41464.65 88888.00 2023-11-21 09:57:05.000 325 22471.01 152.33 41464.65 47544.01 2023-11-21 09:57:06.000 325 22470.97 152.27 41464.59 88888.00 2023-11-21 09:57:07.000 325 22470.91 152.24 41464.55 88888.00 2023-11-21 09:57:08.000 325 22470.88 152.24 41464.53 88888.00 2023-11-21 09:57:09.000 325 22470.89 152.21 41464.52 88888.00 2023-11-21 09:57:10.000 325 22470.91 152.20 41464.52 47544.03 2023-11-21 09:57:11.000 325 22470.90 152.21 41464.53 88888.00 2023-11-21 09:57:12.000 325 22470.90 152.20 41464.57 88888.00 2023-11-21 09:57:13.000 325 22470.92 152.18 41464.64 88888.00 2023-11-21 09:57:14.000 325 22470.95 152.20 41464.66 88888.00 2023-11-21 09:57:15.000 325 22470.97 152.23 41464.65 47543.99 2023-11-21 09:57:16.000 325 22470.94 152.21 41464.68 88888.00 2023-11-21 09:57:17.000 325 22470.90 152.17 41464.72 88888.00 2023-11-21 09:57:18.000 325 22470.87 152.15 41464.75 88888.00 2023-11-21 09:57:19.000 325 22470.87 152.14 41464.78 88888.00 2023-11-21 09:57:20.000 325 22470.89 152.11 41464.78 47543.97 2023-11-21 09:57:21.000 325 22470.89 152.11 41464.71 88888.00 2023-11-21 09:57:22.000 325 22470.85 152.14 41464.62 88888.00 2023-11-21 09:57:23.000 325 22470.83 152.11 41464.58 88888.00 2023-11-21 09:57:24.000 325 22470.82 152.04 41464.52 88888.00 2023-11-21 09:57:25.000 325 22470.80 152.02 41464.44 47543.92 2023-11-21 09:57:26.000 325 22470.79 152.07 41464.44 88888.00 2023-11-21 09:57:27.000 325 22470.79 152.16 41464.57 88888.00 2023-11-21 09:57:28.000 325 22470.80 152.22 41464.67 88888.00 2023-11-21 09:57:29.000 325 22470.78 152.21 41464.68 88888.00 2023-11-21 09:57:30.000 325 22470.76 152.20 41464.57 47543.91 2023-11-21 09:57:31.000 325 22470.79 152.20 41464.39 88888.00 2023-11-21 09:57:32.000 325 22470.84 152.19 41464.34 88888.00 2023-11-21 09:57:33.000 325 22470.85 152.12 41464.41 88888.00 2023-11-21 09:57:34.000 325 22470.78 152.05 41464.38 88888.00 2023-11-21 09:57:35.000 325 22470.72 152.05 41464.32 47543.89 2023-11-21 09:57:36.000 325 22470.68 152.11 41464.40 88888.00 2023-11-21 09:57:37.000 325 22470.68 152.14 41464.48 88888.00 2023-11-21 09:57:38.000 325 22470.72 152.09 41464.45 88888.00 2023-11-21 09:57:39.000 325 22470.80 152.06 41464.40 88888.00 2023-11-21 09:57:40.000 325 22470.85 152.05 41464.39 47543.86 2023-11-21 09:57:41.000 325 22470.85 152.05 41464.43 88888.00 2023-11-21 09:57:42.000 325 22470.80 152.06 41464.43 88888.00 2023-11-21 09:57:43.000 325 22470.76 152.07 41464.36 88888.00 2023-11-21 09:57:44.000 325 22470.77 152.10 41464.29 88888.00 2023-11-21 09:57:45.000 325 22470.79 152.10 41464.21 47543.83 2023-11-21 09:57:46.000 325 22470.80 152.06 41464.20 88888.00 2023-11-21 09:57:47.000 325 22470.82 152.03 41464.23 88888.00 2023-11-21 09:57:48.000 325 22470.85 151.99 41464.27 88888.00 2023-11-21 09:57:49.000 325 22470.83 151.98 41464.28 88888.00 2023-11-21 09:57:50.000 325 22470.77 152.03 41464.30 47543.83 2023-11-21 09:57:51.000 325 22470.76 152.05 41464.34 88888.00 2023-11-21 09:57:52.000 325 22470.78 152.01 41464.38 88888.00 2023-11-21 09:57:53.000 325 22470.80 152.00 41464.46 88888.00 2023-11-21 09:57:54.000 325 22470.79 152.01 41464.52 88888.00 2023-11-21 09:57:55.000 325 22470.80 151.99 41464.50 47543.82 2023-11-21 09:57:56.000 325 22470.83 151.93 41464.41 88888.00 2023-11-21 09:57:57.000 325 22470.82 151.90 41464.36 88888.00 2023-11-21 09:57:58.000 325 22470.77 151.89 41464.31 88888.00 2023-11-21 09:57:59.000 325 22470.77 151.90 41464.28 88888.00 2023-11-21 09:58:00.000 325 22470.83 151.89 41464.30 47543.82 2023-11-21 09:58:01.000 325 22470.85 151.89 41464.36 88888.00 2023-11-21 09:58:02.000 325 22470.81 151.90 41464.41 88888.00 2023-11-21 09:58:03.000 325 22470.81 151.91 41464.44 88888.00 2023-11-21 09:58:04.000 325 22470.80 151.89 41464.48 88888.00 2023-11-21 09:58:05.000 325 22470.75 151.88 41464.49 47543.82 2023-11-21 09:58:06.000 325 22470.73 151.89 41464.44 88888.00 2023-11-21 09:58:07.000 325 22470.74 151.89 41464.32 88888.00 2023-11-21 09:58:08.000 325 22470.74 151.86 41464.26 88888.00 2023-11-21 09:58:09.000 325 22470.74 151.85 41464.28 88888.00 2023-11-21 09:58:10.000 325 22470.76 151.84 41464.32 47543.79 2023-11-21 09:58:11.000 325 22470.78 151.84 41464.34 88888.00 2023-11-21 09:58:12.000 325 22470.77 151.86 41464.32 88888.00 2023-11-21 09:58:13.000 325 22470.74 151.84 41464.30 88888.00 2023-11-21 09:58:14.000 325 22470.71 151.77 41464.32 88888.00 2023-11-21 09:58:15.000 325 22470.72 151.74 41464.34 47543.76 2023-11-21 09:58:16.000 325 22470.75 151.77 41464.35 88888.00 2023-11-21 09:58:17.000 325 22470.77 151.85 41464.37 88888.00 2023-11-21 09:58:18.000 325 22470.78 151.91 41464.37 88888.00 2023-11-21 09:58:19.000 325 22470.78 151.93 41464.35 88888.00 2023-11-21 09:58:20.000 325 22470.80 151.92 41464.33 47543.75 2023-11-21 09:58:21.000 325 22470.84 151.90 41464.36 88888.00 2023-11-21 09:58:22.000 325 22470.90 151.84 41464.43 88888.00 2023-11-21 09:58:23.000 325 22470.88 151.82 41464.39 88888.00 2023-11-21 09:58:24.000 325 22470.82 151.87 41464.34 88888.00 2023-11-21 09:58:25.000 325 22470.83 151.89 41464.38 47543.76 2023-11-21 09:58:26.000 325 22470.91 151.88 41464.44 88888.00 2023-11-21 09:58:27.000 325 22470.93 151.88 41464.41 88888.00 2023-11-21 09:58:28.000 325 22470.90 151.91 41464.32 88888.00 2023-11-21 09:58:29.000 325 22470.89 151.95 41464.27 88888.00 2023-11-21 09:58:30.000 325 22470.89 151.90 41464.24 47543.74 2023-11-21 09:58:31.000 325 22470.84 151.83 41464.19 88888.00 2023-11-21 09:58:32.000 325 22470.79 151.83 41464.18 88888.00 2023-11-21 09:58:33.000 325 22470.81 151.87 41464.25 88888.00 2023-11-21 09:58:34.000 325 22470.89 151.90 41464.41 88888.00 2023-11-21 09:58:35.000 325 22470.93 151.93 41464.48 47543.72 2023-11-21 09:58:36.000 325 22470.91 151.94 41464.44 88888.00 2023-11-21 09:58:37.000 325 22470.89 151.93 41464.37 88888.00 2023-11-21 09:58:38.000 325 22470.84 151.90 41464.32 88888.00 2023-11-21 09:58:39.000 325 22470.78 151.90 41464.33 88888.00 2023-11-21 09:58:40.000 325 22470.73 151.89 41464.34 47543.72 2023-11-21 09:58:41.000 325 22470.72 151.84 41464.32 88888.00 2023-11-21 09:58:42.000 325 22470.76 151.82 41464.29 88888.00 2023-11-21 09:58:43.000 325 22470.83 151.85 41464.27 88888.00 2023-11-21 09:58:44.000 325 22470.85 151.90 41464.26 88888.00 2023-11-21 09:58:45.000 325 22470.82 151.90 41464.33 47543.73 2023-11-21 09:58:46.000 325 22470.80 151.82 41464.40 88888.00 2023-11-21 09:58:47.000 325 22470.79 151.78 41464.36 88888.00 2023-11-21 09:58:48.000 325 22470.78 151.82 41464.28 88888.00 2023-11-21 09:58:49.000 325 22470.77 151.87 41464.27 88888.00 2023-11-21 09:58:50.000 325 22470.79 151.89 41464.30 47543.68 2023-11-21 09:58:51.000 325 22470.83 151.89 41464.33 88888.00 2023-11-21 09:58:52.000 325 22470.84 151.87 41464.36 88888.00 2023-11-21 09:58:53.000 325 22470.80 151.88 41464.43 88888.00 2023-11-21 09:58:54.000 325 22470.75 151.87 41464.43 88888.00 2023-11-21 09:58:55.000 325 22470.72 151.81 41464.34 47543.68 2023-11-21 09:58:56.000 325 22470.72 151.76 41464.27 88888.00 2023-11-21 09:58:57.000 325 22470.73 151.77 41464.29 88888.00 2023-11-21 09:58:58.000 325 22470.76 151.81 41464.36 88888.00 2023-11-21 09:58:59.000 325 22470.79 151.84 41464.43 88888.00 2023-11-21 09:59:00.000 325 22470.77 151.85 41464.44 47543.66 2023-11-21 09:59:01.000 325 22470.74 151.79 41464.38 88888.00 2023-11-21 09:59:02.000 325 22470.72 151.79 41464.30 88888.00 2023-11-21 09:59:03.000 325 22470.73 151.89 41464.23 88888.00 2023-11-21 09:59:04.000 325 22470.68 151.92 41464.16 88888.00 2023-11-21 09:59:05.000 325 22470.61 151.85 41464.07 47543.68 2023-11-21 09:59:06.000 325 22470.63 151.79 41464.05 88888.00 2023-11-21 09:59:07.000 325 22470.74 151.78 41464.14 88888.00 2023-11-21 09:59:08.000 325 22470.82 151.76 41464.23 88888.00 2023-11-21 09:59:09.000 325 22470.85 151.79 41464.32 88888.00 2023-11-21 09:59:10.000 325 22470.88 151.84 41464.40 47543.71 2023-11-21 09:59:11.000 325 22470.88 151.84 41464.43 88888.00 2023-11-21 09:59:12.000 325 22470.85 151.79 41464.42 88888.00 2023-11-21 09:59:13.000 325 22470.85 151.75 41464.38 88888.00 2023-11-21 09:59:14.000 325 22470.89 151.77 41464.37 88888.00 2023-11-21 09:59:15.000 325 22470.91 151.83 41464.44 47543.71 2023-11-21 09:59:16.000 325 22470.90 151.85 41464.50 88888.00 2023-11-21 09:59:17.000 325 22470.89 151.82 41464.43 88888.00 2023-11-21 09:59:18.000 325 22470.91 151.82 41464.29 88888.00 2023-11-21 09:59:19.000 325 22470.94 151.82 41464.22 88888.00 2023-11-21 09:59:20.000 325 22470.95 151.78 41464.23 47543.72 2023-11-21 09:59:21.000 325 22470.96 151.72 41464.26 88888.00 2023-11-21 09:59:22.000 325 22470.99 151.70 41464.32 88888.00 2023-11-21 09:59:23.000 325 22471.03 151.73 41464.37 88888.00 2023-11-21 09:59:24.000 325 22471.03 151.79 41464.34 88888.00 2023-11-21 09:59:25.000 325 22470.99 151.81 41464.27 47543.74 2023-11-21 09:59:26.000 325 22470.93 151.78 41464.28 88888.00 2023-11-21 09:59:27.000 325 22470.90 151.81 41464.31 88888.00 2023-11-21 09:59:28.000 325 22470.92 151.87 41464.27 88888.00 2023-11-21 09:59:29.000 325 22470.98 151.89 41464.21 88888.00 2023-11-21 09:59:30.000 325 22471.02 151.88 41464.29 47543.77 2023-11-21 09:59:31.000 325 22471.03 151.90 41464.39 88888.00 2023-11-21 09:59:32.000 325 22471.02 151.93 41464.37 88888.00 2023-11-21 09:59:33.000 325 22471.00 151.90 41464.31 88888.00 2023-11-21 09:59:34.000 325 22470.97 151.82 41464.37 88888.00 2023-11-21 09:59:35.000 325 22470.96 151.77 41464.49 47543.74 2023-11-21 09:59:36.000 325 22470.94 151.74 41464.49 88888.00 2023-11-21 09:59:37.000 325 22470.91 151.71 41464.37 88888.00 2023-11-21 09:59:38.000 325 22470.93 151.69 41464.26 88888.00 2023-11-21 09:59:39.000 325 22470.99 151.70 41464.21 88888.00 2023-11-21 09:59:40.000 325 22471.03 151.69 41464.23 47543.81 2023-11-21 09:59:41.000 325 22470.99 151.68 41464.28 88888.00 2023-11-21 09:59:42.000 325 22470.92 151.72 41464.34 88888.00 2023-11-21 09:59:43.000 325 22470.90 151.76 41464.39 88888.00 2023-11-21 09:59:44.000 325 22470.93 151.78 41464.40 88888.00 2023-11-21 09:59:45.000 325 22470.96 151.77 41464.30 47543.82 2023-11-21 09:59:46.000 325 22470.99 151.74 41464.19 88888.00 2023-11-21 09:59:47.000 325 22471.03 151.72 41464.24 88888.00 2023-11-21 09:59:48.000 325 22471.08 151.68 41464.34 88888.00 2023-11-21 09:59:49.000 325 22471.15 151.64 41464.36 88888.00 2023-11-21 09:59:50.000 325 22471.19 151.62 41464.31 47543.87 2023-11-21 09:59:51.000 325 22471.19 151.60 41464.30 88888.00 2023-11-21 09:59:52.000 325 22471.22 151.55 41464.34 88888.00 2023-11-21 09:59:53.000 325 22471.27 151.53 41464.39 88888.00 2023-11-21 09:59:54.000 325 22471.28 151.58 41464.41 88888.00 2023-11-21 09:59:55.000 325 22471.22 151.63 41464.39 47543.85 2023-11-21 09:59:56.000 325 22471.18 151.60 41464.38 88888.00 2023-11-21 09:59:57.000 325 22471.23 151.56 41464.41 88888.00 2023-11-21 09:59:58.000 325 22471.29 151.55 41464.44 88888.00 2023-11-21 09:59:59.000 325 22471.30 151.56 41464.45 88888.00 2023-11-21 10:00:00.000 325 22471.31 151.56 41464.43 47543.85 2023-11-21 10:00:01.000 325 22471.33 151.56 41464.34 88888.00 2023-11-21 10:00:02.000 325 22471.31 151.57 41464.30 88888.00 2023-11-21 10:00:03.000 325 22471.25 151.60 41464.36 88888.00 2023-11-21 10:00:04.000 325 22471.24 151.62 41464.41 88888.00 2023-11-21 10:00:05.000 325 22471.29 151.62 41464.39 47543.88 2023-11-21 10:00:06.000 325 22471.32 151.61 41464.39 88888.00 2023-11-21 10:00:07.000 325 22471.31 151.57 41464.44 88888.00 2023-11-21 10:00:08.000 325 22471.32 151.56 41464.45 88888.00 2023-11-21 10:00:09.000 325 22471.35 151.57 41464.39 88888.00 2023-11-21 10:00:10.000 325 22471.34 151.56 41464.33 47543.84 2023-11-21 10:00:11.000 325 22471.28 151.52 41464.34 88888.00 2023-11-21 10:00:12.000 325 22471.24 151.50 41464.39 88888.00 2023-11-21 10:00:13.000 325 22471.22 151.52 41464.46 88888.00 2023-11-21 10:00:14.000 325 22471.22 151.53 41464.49 88888.00 2023-11-21 10:00:15.000 325 22471.25 151.54 41464.47 47543.86 2023-11-21 10:00:16.000 325 22471.27 151.56 41464.43 88888.00 2023-11-21 10:00:17.000 325 22471.26 151.53 41464.38 88888.00 2023-11-21 10:00:18.000 325 22471.28 151.50 41464.38 88888.00 2023-11-21 10:00:19.000 325 22471.32 151.54 41464.40 88888.00 2023-11-21 10:00:20.000 325 22471.29 151.62 41464.37 47543.83 2023-11-21 10:00:21.000 325 22471.26 151.61 41464.31 88888.00 2023-11-21 10:00:22.000 325 22471.25 151.55 41464.30 88888.00 2023-11-21 10:00:23.000 325 22471.23 151.55 41464.31 88888.00 2023-11-21 10:00:24.000 325 22471.22 151.57 41464.29 88888.00 2023-11-21 10:00:25.000 325 22471.26 151.58 41464.32 47543.81 2023-11-21 10:00:26.000 325 22471.31 151.56 41464.36 88888.00 2023-11-21 10:00:27.000 325 22471.26 151.53 41464.35 88888.00 2023-11-21 10:00:28.000 325 22471.22 151.54 41464.37 88888.00 2023-11-21 10:00:29.000 325 22471.23 151.56 41464.37 88888.00 2023-11-21 10:00:30.000 325 22471.26 151.57 41464.32 47543.78 2023-11-21 10:00:31.000 325 22471.25 151.57 41464.30 88888.00 2023-11-21 10:00:32.000 325 22471.21 151.60 41464.31 88888.00 2023-11-21 10:00:33.000 325 22471.18 151.64 41464.35 88888.00 2023-11-21 10:00:34.000 325 22471.16 151.63 41464.38 88888.00 2023-11-21 10:00:35.000 325 22471.13 151.56 41464.35 47543.74 2023-11-21 10:00:36.000 325 22471.10 151.52 41464.29 88888.00 2023-11-21 10:00:37.000 325 22471.13 151.51 41464.23 88888.00 2023-11-21 10:00:38.000 325 22471.19 151.52 41464.22 88888.00 2023-11-21 10:00:39.000 325 22471.22 151.55 41464.29 88888.00 2023-11-21 10:00:40.000 325 22471.18 151.56 41464.33 47543.80 2023-11-21 10:00:41.000 325 22471.16 151.53 41464.32 88888.00 2023-11-21 10:00:42.000 325 22471.20 151.53 41464.34 88888.00 2023-11-21 10:00:43.000 325 22471.23 151.56 41464.38 88888.00 2023-11-21 10:00:44.000 325 22471.19 151.56 41464.39 88888.00 2023-11-21 10:00:45.000 325 22471.13 151.51 41464.36 47543.76 2023-11-21 10:00:46.000 325 22471.10 151.46 41464.30 88888.00 2023-11-21 10:00:47.000 325 22471.10 151.47 41464.32 88888.00 2023-11-21 10:00:48.000 325 22471.12 151.52 41464.42 88888.00 2023-11-21 10:00:49.000 325 22471.15 151.53 41464.50 88888.00 2023-11-21 10:00:50.000 325 22471.16 151.51 41464.56 47543.76 2023-11-21 10:00:51.000 325 22471.15 151.52 41464.59 88888.00 2023-11-21 10:00:52.000 325 22471.10 151.56 41464.57 88888.00 2023-11-21 10:00:53.000 325 22471.02 151.61 41464.49 88888.00 2023-11-21 10:00:54.000 325 22470.99 151.59 41464.34 88888.00 2023-11-21 10:00:55.000 325 22471.03 151.54 41464.25 47543.75 2023-11-21 10:00:56.000 325 22471.03 151.50 41464.27 88888.00 2023-11-21 10:00:57.000 325 22470.99 151.50 41464.28 88888.00 2023-11-21 10:00:58.000 325 22471.02 151.54 41464.32 88888.00 2023-11-21 10:00:59.000 325 22471.08 151.59 41464.45 88888.00 2023-11-21 10:01:00.000 325 22471.10 151.59 41464.52 47543.73 2023-11-21 10:01:01.000 325 22471.09 151.58 41464.46 88888.00 2023-11-21 10:01:02.000 325 22471.10 151.55 41464.34 88888.00 2023-11-21 10:01:03.000 325 22471.10 151.51 41464.23 88888.00 2023-11-21 10:01:04.000 325 22471.10 151.52 41464.22 88888.00 2023-11-21 10:01:05.000 325 22471.09 151.58 41464.34 47543.73 2023-11-21 10:01:06.000 325 22471.06 151.61 41464.45 88888.00 2023-11-21 10:01:07.000 325 22471.02 151.59 41464.47 88888.00 2023-11-21 10:01:08.000 325 22471.01 151.58 41464.41 88888.00 2023-11-21 10:01:09.000 325 22471.01 151.60 41464.36 88888.00 2023-11-21 10:01:10.000 325 22471.05 151.61 41464.28 47543.74 2023-11-21 10:01:11.000 325 22471.08 151.58 41464.20 88888.00 2023-11-21 10:01:12.000 325 22471.07 151.59 41464.19 88888.00 2023-11-21 10:01:13.000 325 22471.02 151.62 41464.21 88888.00 2023-11-21 10:01:14.000 325 22471.02 151.64 41464.24 88888.00 2023-11-21 10:01:15.000 325 22471.08 151.63 41464.30 47543.72 2023-11-21 10:01:16.000 325 22471.12 151.61 41464.34 88888.00 2023-11-21 10:01:17.000 325 22471.08 151.61 41464.34 88888.00 2023-11-21 10:01:18.000 325 22471.05 151.64 41464.30 88888.00 2023-11-21 10:01:19.000 325 22471.05 151.67 41464.23 88888.00 2023-11-21 10:01:20.000 325 22471.02 151.65 41464.20 47543.71 2023-11-21 10:01:21.000 325 22470.98 151.61 41464.20 88888.00 2023-11-21 10:01:22.000 325 22471.00 151.60 41464.27 88888.00 2023-11-21 10:01:23.000 325 22471.06 151.64 41464.34 88888.00 2023-11-21 10:01:24.000 325 22471.07 151.66 41464.32 88888.00 2023-11-21 10:01:25.000 325 22471.05 151.63 41464.30 47543.71 2023-11-21 10:01:26.000 325 22471.07 151.61 41464.34 88888.00 2023-11-21 10:01:27.000 325 22471.13 151.62 41464.34 88888.00 2023-11-21 10:01:28.000 325 22471.15 151.64 41464.27 88888.00 2023-11-21 10:01:29.000 325 22471.12 151.66 41464.26 88888.00 2023-11-21 10:01:30.000 325 22471.08 151.65 41464.31 47543.65 2023-11-21 10:01:31.000 325 22471.09 151.60 41464.31 88888.00 2023-11-21 10:01:32.000 325 22471.08 151.57 41464.27 88888.00 2023-11-21 10:01:33.000 325 22471.03 151.58 41464.28 88888.00 2023-11-21 10:01:34.000 325 22471.00 151.62 41464.31 88888.00 2023-11-21 10:01:35.000 325 22471.00 151.62 41464.29 47543.68 2023-11-21 10:01:36.000 325 22471.03 151.62 41464.27 88888.00 2023-11-21 10:01:37.000 325 22471.03 151.68 41464.27 88888.00 2023-11-21 10:01:38.000 325 22471.00 151.73 41464.25 88888.00 2023-11-21 10:01:39.000 325 22470.96 151.74 41464.20 88888.00 2023-11-21 10:01:40.000 325 22470.96 151.72 41464.12 47543.70 2023-11-21 10:01:41.000 325 22471.01 151.69 41464.02 88888.00 2023-11-21 10:01:42.000 325 22471.08 151.62 41464.02 88888.00 2023-11-21 10:01:43.000 325 22471.11 151.57 41464.13 88888.00 2023-11-21 10:01:44.000 325 22471.10 151.60 41464.21 88888.00 2023-11-21 10:01:45.000 325 22471.07 151.61 41464.23 47543.65 2023-11-21 10:01:46.000 325 22471.06 151.59 41464.22 88888.00 2023-11-21 10:01:47.000 325 22471.06 151.56 41464.20 88888.00 2023-11-21 10:01:48.000 325 22471.06 151.56 41464.20 88888.00 2023-11-21 10:01:49.000 325 22471.02 151.57 41464.16 88888.00 2023-11-21 10:01:50.000 325 22470.96 151.54 41464.05 47543.63 2023-11-21 10:01:51.000 325 22470.90 151.46 41463.98 88888.00 2023-11-21 10:01:52.000 325 22470.87 151.39 41464.02 88888.00 2023-11-21 10:01:53.000 325 22470.87 151.44 41464.10 88888.00 2023-11-21 10:01:54.000 325 22470.89 151.55 41464.15 88888.00 2023-11-21 10:01:55.000 325 22470.90 151.61 41464.16 47543.64 2023-11-21 10:01:56.000 325 22470.92 151.56 41464.15 88888.00 2023-11-21 10:01:57.000 325 22470.93 151.49 41464.14 88888.00 2023-11-21 10:01:58.000 325 22470.91 151.46 41464.12 88888.00 2023-11-21 10:01:59.000 325 22470.90 151.50 41464.10 88888.00 2023-11-21 10:02:00.000 325 22470.91 151.51 41464.11 47543.64 2023-11-21 10:02:01.000 325 22470.93 151.46 41464.16 88888.00 2023-11-21 10:02:02.000 325 22470.99 151.46 41464.19 88888.00 2023-11-21 10:02:03.000 325 22471.02 151.50 41464.18 88888.00 2023-11-21 10:02:04.000 325 22470.97 151.52 41464.21 88888.00 2023-11-21 10:02:05.000 325 22470.92 151.50 41464.25 47543.61 2023-11-21 10:02:06.000 325 22470.93 151.48 41464.20 88888.00 2023-11-21 10:02:07.000 325 22470.96 151.48 41464.09 88888.00 2023-11-21 10:02:08.000 325 22470.94 151.51 41464.05 88888.00 2023-11-21 10:02:09.000 325 22470.93 151.55 41464.15 88888.00 2023-11-21 10:02:10.000 325 22470.96 151.55 41464.26 47543.60 2023-11-21 10:02:11.000 325 22470.98 151.49 41464.29 88888.00 2023-11-21 10:02:12.000 325 22470.96 151.43 41464.24 88888.00 2023-11-21 10:02:13.000 325 22470.92 151.42 41464.17 88888.00 2023-11-21 10:02:14.000 325 22470.90 151.45 41464.16 88888.00 2023-11-21 10:02:15.000 325 22470.90 151.46 41464.21 47543.59 2023-11-21 10:02:16.000 325 22470.87 151.46 41464.25 88888.00 2023-11-21 10:02:17.000 325 22470.85 151.47 41464.21 88888.00 2023-11-21 10:02:18.000 325 22470.89 151.49 41464.21 88888.00 2023-11-21 10:02:19.000 325 22470.93 151.53 41464.28 88888.00 2023-11-21 10:02:20.000 325 22470.92 151.50 41464.24 47543.57 2023-11-21 10:02:21.000 325 22470.90 151.39 41464.07 88888.00 2023-11-21 10:02:22.000 325 22470.89 151.31 41463.99 88888.00 2023-11-21 10:02:23.000 325 22470.87 151.32 41463.99 88888.00 2023-11-21 10:02:24.000 325 22470.83 151.38 41464.00 88888.00 2023-11-21 10:02:25.000 325 22470.81 151.41 41464.01 47543.57 2023-11-21 10:02:26.000 325 22470.85 151.40 41464.06 88888.00 2023-11-21 10:02:27.000 325 22470.95 151.41 41464.19 88888.00 2023-11-21 10:02:28.000 325 22471.01 151.48 41464.29 88888.00 2023-11-21 10:02:29.000 325 22470.98 151.50 41464.26 88888.00 2023-11-21 10:02:30.000 325 22470.91 151.42 41464.21 47543.53 2023-11-21 10:02:31.000 325 22470.87 151.32 41464.22 88888.00 2023-11-21 10:02:32.000 325 22470.87 151.29 41464.24 88888.00 2023-11-21 10:02:33.000 325 22470.88 151.31 41464.23 88888.00 2023-11-21 10:02:34.000 325 22470.88 151.34 41464.18 88888.00 2023-11-21 10:02:35.000 325 22470.83 151.35 41464.12 47543.55 2023-11-21 10:02:36.000 325 22470.76 151.33 41464.11 88888.00 2023-11-21 10:02:37.000 325 22470.74 151.33 41464.15 88888.00 2023-11-21 10:02:38.000 325 22470.81 151.35 41464.18 88888.00 2023-11-21 10:02:39.000 325 22470.86 151.37 41464.13 88888.00 2023-11-21 10:02:40.000 325 22470.83 151.40 41464.07 47543.49 2023-11-21 10:02:41.000 325 22470.76 151.42 41464.07 88888.00 2023-11-21 10:02:42.000 325 22470.73 151.42 41464.13 88888.00 2023-11-21 10:02:43.000 325 22470.76 151.44 41464.23 88888.00 2023-11-21 10:02:44.000 325 22470.79 151.42 41464.27 88888.00 2023-11-21 10:02:45.000 325 22470.78 151.34 41464.19 47543.49 2023-11-21 10:02:46.000 325 22470.78 151.27 41464.11 88888.00 2023-11-21 10:02:47.000 325 22470.79 151.24 41464.05 88888.00 2023-11-21 10:02:48.000 325 22470.80 151.24 41464.03 88888.00 2023-11-21 10:02:49.000 325 22470.81 151.27 41464.06 88888.00 2023-11-21 10:02:50.000 325 22470.80 151.31 41464.09 47543.46 2023-11-21 10:02:51.000 325 22470.79 151.32 41464.11 88888.00 2023-11-21 10:02:52.000 325 22470.81 151.32 41464.12 88888.00 2023-11-21 10:02:53.000 325 22470.80 151.31 41464.14 88888.00 2023-11-21 10:02:54.000 325 22470.77 151.28 41464.16 88888.00 2023-11-21 10:02:55.000 325 22470.77 151.25 41464.18 47543.47 2023-11-21 10:02:56.000 325 22470.75 151.24 41464.22 88888.00 2023-11-21 10:02:57.000 325 22470.68 151.25 41464.24 88888.00 2023-11-21 10:02:58.000 325 22470.64 151.26 41464.18 88888.00 2023-11-21 10:02:59.000 325 22470.65 151.27 41464.06 88888.00 2023-11-21 10:03:00.000 325 22470.68 151.25 41464.04 47543.46 2023-11-21 10:03:01.000 325 22470.70 151.25 41464.11 88888.00 2023-11-21 10:03:02.000 325 22470.71 151.27 41464.15 88888.00 2023-11-21 10:03:03.000 325 22470.71 151.30 41464.11 88888.00 2023-11-21 10:03:04.000 325 22470.72 151.28 41464.00 88888.00 2023-11-21 10:03:05.000 325 22470.75 151.24 41463.94 47543.43 2023-11-21 10:03:06.000 325 22470.75 151.23 41463.96 88888.00 2023-11-21 10:03:07.000 325 22470.76 151.23 41464.03 88888.00 2023-11-21 10:03:08.000 325 22470.75 151.25 41464.07 88888.00 2023-11-21 10:03:09.000 325 22470.67 151.25 41464.04 88888.00 2023-11-21 10:03:10.000 325 22470.61 151.24 41463.97 47543.40 2023-11-21 10:03:11.000 325 22470.63 151.22 41463.93 88888.00 2023-11-21 10:03:12.000 325 22470.66 151.23 41463.98 88888.00 2023-11-21 10:03:13.000 325 22470.66 151.22 41464.11 88888.00 2023-11-21 10:03:14.000 325 22470.64 151.22 41464.19 88888.00 2023-11-21 10:03:15.000 325 22470.60 151.22 41464.13 47543.36 2023-11-21 10:03:16.000 325 22470.58 151.21 41464.03 88888.00 2023-11-21 10:03:17.000 325 22470.56 151.18 41464.00 88888.00 2023-11-21 10:03:18.000 325 22470.55 151.15 41464.02 88888.00 2023-11-21 10:03:19.000 325 22470.56 151.14 41464.06 88888.00 2023-11-21 10:03:20.000 325 22470.56 151.11 41464.05 47543.38 2023-11-21 10:03:21.000 325 22470.53 151.06 41464.01 88888.00 2023-11-21 10:03:22.000 325 22470.55 151.04 41464.06 88888.00 2023-11-21 10:03:23.000 325 22470.59 151.10 41464.14 88888.00 2023-11-21 10:03:24.000 325 22470.61 151.20 41464.16 88888.00 2023-11-21 10:03:25.000 325 22470.63 151.26 41464.15 47543.32 2023-11-21 10:03:26.000 325 22470.63 151.24 41464.18 88888.00 2023-11-21 10:03:27.000 325 22470.61 151.22 41464.19 88888.00 2023-11-21 10:03:28.000 325 22470.59 151.24 41464.22 88888.00 2023-11-21 10:03:29.000 325 22470.59 151.23 41464.23 88888.00 2023-11-21 10:03:30.000 325 22470.57 151.19 41464.19 47543.32 2023-11-21 10:03:31.000 325 22470.54 151.15 41464.14 88888.00 2023-11-21 10:03:32.000 325 22470.53 151.13 41464.11 88888.00 2023-11-21 10:03:33.000 325 22470.55 151.15 41464.17 88888.00 2023-11-21 10:03:34.000 325 22470.53 151.20 41464.23 88888.00 2023-11-21 10:03:35.000 325 22470.52 151.21 41464.25 47543.30 2023-11-21 10:03:36.000 325 22470.50 151.17 41464.21 88888.00 2023-11-21 10:03:37.000 325 22470.44 151.12 41464.17 88888.00 2023-11-21 10:03:38.000 325 22470.39 151.13 41464.15 88888.00 2023-11-21 10:03:39.000 325 22470.40 151.17 41464.12 88888.00 2023-11-21 10:03:40.000 325 22470.39 151.16 41464.07 47543.25 2023-11-21 10:03:41.000 325 22470.36 151.12 41464.02 88888.00 2023-11-21 10:03:42.000 325 22470.36 151.10 41463.98 88888.00 2023-11-21 10:03:43.000 325 22470.38 151.10 41463.96 88888.00 2023-11-21 10:03:44.000 325 22470.38 151.15 41464.00 88888.00 2023-11-21 10:03:45.000 325 22470.36 151.19 41464.02 47543.25 2023-11-21 10:03:46.000 325 22470.34 151.15 41463.99 88888.00 2023-11-21 10:03:47.000 325 22470.33 151.10 41464.00 88888.00 2023-11-21 10:03:48.000 325 22470.31 151.10 41464.02 88888.00 2023-11-21 10:03:49.000 325 22470.31 151.14 41463.96 88888.00 2023-11-21 10:03:50.000 325 22470.34 151.15 41463.89 47543.19 2023-11-21 10:03:51.000 325 22470.37 151.18 41463.89 88888.00 2023-11-21 10:03:52.000 325 22470.35 151.19 41463.92 88888.00 2023-11-21 10:03:53.000 325 22470.28 151.18 41463.95 88888.00 2023-11-21 10:03:54.000 325 22470.25 151.20 41463.98 88888.00 2023-11-21 10:03:55.000 325 22470.25 151.20 41463.97 47543.22 2023-11-21 10:03:56.000 325 22470.22 151.20 41463.92 88888.00 2023-11-21 10:03:57.000 325 22470.22 151.25 41463.91 88888.00 2023-11-21 10:03:58.000 325 22470.25 151.37 41463.99 88888.00 2023-11-21 10:03:59.000 325 22470.25 151.42 41464.07 88888.00 2023-11-21 10:04:00.000 325 22470.23 151.36 41464.12 47543.20 2023-11-21 10:04:01.000 325 22470.21 151.30 41464.09 88888.00 2023-11-21 10:04:02.000 325 22470.19 151.27 41464.02 88888.00 2023-11-21 10:04:03.000 325 22470.19 151.25 41463.96 88888.00 2023-11-21 10:04:04.000 325 22470.20 151.26 41463.94 88888.00 2023-11-21 10:04:05.000 325 22470.19 151.24 41463.94 47543.15 2023-11-21 10:04:06.000 325 22470.20 151.17 41463.93 88888.00 2023-11-21 10:04:07.000 325 22470.23 151.14 41463.94 88888.00 2023-11-21 10:04:08.000 325 22470.22 151.19 41463.98 88888.00 2023-11-21 10:04:09.000 325 22470.19 151.24 41464.04 88888.00 2023-11-21 10:04:10.000 325 22470.18 151.22 41464.09 47543.18 2023-11-21 10:04:11.000 325 22470.19 151.18 41464.11 88888.00 2023-11-21 10:04:12.000 325 22470.18 151.19 41464.04 88888.00 2023-11-21 10:04:13.000 325 22470.18 151.24 41463.96 88888.00 2023-11-21 10:04:14.000 325 22470.21 151.27 41463.94 88888.00 2023-11-21 10:04:15.000 325 22470.20 151.30 41463.97 47543.15 2023-11-21 10:04:16.000 325 22470.15 151.36 41464.03 88888.00 2023-11-21 10:04:17.000 325 22470.13 151.40 41464.11 88888.00 2023-11-21 10:04:18.000 325 22470.15 151.36 41464.14 88888.00 2023-11-21 10:04:19.000 325 22470.15 151.28 41464.09 88888.00 2023-11-21 10:04:20.000 325 22470.13 151.23 41464.01 47543.14 2023-11-21 10:04:21.000 325 22470.09 151.23 41464.00 88888.00 2023-11-21 10:04:22.000 325 22470.06 151.22 41464.04 88888.00 2023-11-21 10:04:23.000 325 22470.05 151.24 41463.98 88888.00 2023-11-21 10:04:24.000 325 22470.01 151.28 41463.89 88888.00 2023-11-21 10:04:25.000 325 22469.98 151.29 41463.88 47543.11 2023-11-21 10:04:26.000 325 22469.98 151.25 41463.87 88888.00 2023-11-21 10:04:27.000 325 22470.00 151.19 41463.82 88888.00 2023-11-21 10:04:28.000 325 22469.99 151.20 41463.77 88888.00 2023-11-21 10:04:29.000 325 22469.99 151.24 41463.71 88888.00 2023-11-21 10:04:30.000 325 22470.01 151.25 41463.71 47543.09 2023-11-21 10:04:31.000 325 22470.04 151.23 41463.85 88888.00 2023-11-21 10:04:32.000 325 22470.09 151.27 41464.02 88888.00 2023-11-21 10:04:33.000 325 22470.11 151.32 41464.09 88888.00 2023-11-21 10:04:34.000 325 22470.13 151.34 41464.10 88888.00 2023-11-21 10:04:35.000 325 22470.14 151.35 41464.12 47543.10 2023-11-21 10:04:36.000 325 22470.12 151.32 41464.13 88888.00 2023-11-21 10:04:37.000 325 22470.11 151.27 41464.08 88888.00 2023-11-21 10:04:38.000 325 22470.13 151.25 41464.00 88888.00 2023-11-21 10:04:39.000 325 22470.12 151.26 41463.96 88888.00 2023-11-21 10:04:40.000 325 22470.11 151.27 41464.00 47543.07 2023-11-21 10:04:41.000 325 22470.10 151.28 41464.05 88888.00 2023-11-21 10:04:42.000 325 22470.10 151.31 41464.05 88888.00 2023-11-21 10:04:43.000 325 22470.08 151.34 41464.00 88888.00 2023-11-21 10:04:44.000 325 22470.02 151.32 41463.94 88888.00 2023-11-21 10:04:45.000 325 22469.95 151.29 41463.89 47543.07 2023-11-21 10:04:46.000 325 22469.92 151.27 41463.89 88888.00 2023-11-21 10:04:47.000 325 22469.94 151.26 41463.89 88888.00 2023-11-21 10:04:48.000 325 22469.96 151.30 41463.96 88888.00 2023-11-21 10:04:49.000 325 22469.97 151.35 41464.06 88888.00 2023-11-21 10:04:50.000 325 22469.99 151.35 41464.05 47543.03 2023-11-21 10:04:51.000 325 22470.01 151.30 41463.94 88888.00 2023-11-21 10:04:52.000 325 22470.02 151.25 41463.88 88888.00 2023-11-21 10:04:53.000 325 22470.06 151.23 41463.91 88888.00 2023-11-21 10:04:54.000 325 22470.07 151.23 41463.95 88888.00 2023-11-21 10:04:55.000 325 22470.06 151.24 41463.93 47543.03 2023-11-21 10:04:56.000 325 22470.07 151.27 41463.93 88888.00 2023-11-21 10:04:57.000 325 22470.11 151.32 41463.96 88888.00 2023-11-21 10:04:58.000 325 22470.10 151.37 41463.96 88888.00 2023-11-21 10:04:59.000 325 22470.06 151.43 41463.91 88888.00 2023-11-21 10:05:00.000 325 22470.06 151.47 41463.91 47543.06 2023-11-21 10:05:01.000 325 22470.10 151.47 41463.94 88888.00 2023-11-21 10:05:02.000 325 22470.12 151.44 41463.93 88888.00 2023-11-21 10:05:03.000 325 22470.11 151.40 41463.84 88888.00 2023-11-21 10:05:04.000 325 22470.04 151.38 41463.74 88888.00 2023-11-21 10:05:05.000 325 22470.02 151.43 41463.79 47543.03 2023-11-21 10:05:06.000 325 22470.06 151.48 41463.87 88888.00 2023-11-21 10:05:07.000 325 22470.06 151.45 41463.87 88888.00 2023-11-21 10:05:08.000 325 22470.01 151.37 41463.77 88888.00 2023-11-21 10:05:09.000 325 22469.99 151.32 41463.66 88888.00 2023-11-21 10:05:10.000 325 22470.02 151.35 41463.66 47542.97 2023-11-21 10:05:11.000 325 22470.04 151.42 41463.72 88888.00 2023-11-21 10:05:12.000 325 22470.05 151.45 41463.81 88888.00 2023-11-21 10:05:13.000 325 22470.08 151.43 41463.91 88888.00 2023-11-21 10:05:14.000 325 22470.13 151.41 41463.94 88888.00 2023-11-21 10:05:15.000 325 22470.13 151.41 41463.88 47542.99 2023-11-21 10:05:16.000 325 22470.09 151.35 41463.81 88888.00 2023-11-21 10:05:17.000 325 22470.06 151.26 41463.82 88888.00 2023-11-21 10:05:18.000 325 22470.06 151.24 41463.86 88888.00 2023-11-21 10:05:19.000 325 22470.10 151.30 41463.82 88888.00 2023-11-21 10:05:20.000 325 22470.13 151.35 41463.74 47542.99 2023-11-21 10:05:21.000 325 22470.13 151.32 41463.75 88888.00 2023-11-21 10:05:22.000 325 22470.16 151.27 41463.76 88888.00 2023-11-21 10:05:23.000 325 22470.18 151.24 41463.76 88888.00 2023-11-21 10:05:24.000 325 22470.16 151.25 41463.76 88888.00 2023-11-21 10:05:25.000 325 22470.12 151.23 41463.75 47542.99 2023-11-21 10:05:26.000 325 22470.15 151.18 41463.70 88888.00 2023-11-21 10:05:27.000 325 22470.22 151.16 41463.66 88888.00 2023-11-21 10:05:28.000 325 22470.25 151.21 41463.71 88888.00 2023-11-21 10:05:29.000 325 22470.22 151.27 41463.79 88888.00 2023-11-21 10:05:30.000 325 22470.19 151.26 41463.82 47543.01 2023-11-21 10:05:31.000 325 22470.19 151.23 41463.81 88888.00 2023-11-21 10:05:32.000 325 22470.19 151.26 41463.79 88888.00 2023-11-21 10:05:33.000 325 22470.18 151.26 41463.71 88888.00 2023-11-21 10:05:34.000 325 22470.16 151.20 41463.63 88888.00 2023-11-21 10:05:35.000 325 22470.16 151.15 41463.62 47543.04 2023-11-21 10:05:36.000 325 22470.17 151.18 41463.68 88888.00 2023-11-21 10:05:37.000 325 22470.20 151.25 41463.78 88888.00 2023-11-21 10:05:38.000 325 22470.24 151.30 41463.88 88888.00 2023-11-21 10:05:39.000 325 22470.22 151.31 41463.90 88888.00 2023-11-21 10:05:40.000 325 22470.19 151.24 41463.88 47543.03 2023-11-21 10:05:41.000 325 22470.17 151.15 41463.86 88888.00 2023-11-21 10:05:42.000 325 22470.17 151.09 41463.83 88888.00 2023-11-21 10:05:43.000 325 22470.15 151.07 41463.82 88888.00 2023-11-21 10:05:44.000 325 22470.12 151.10 41463.84 88888.00 2023-11-21 10:05:45.000 325 22470.10 151.13 41463.82 47543.01 2023-11-21 10:05:46.000 325 22470.12 151.16 41463.74 88888.00 2023-11-21 10:05:47.000 325 22470.15 151.18 41463.69 88888.00 2023-11-21 10:05:48.000 325 22470.18 151.20 41463.68 88888.00 2023-11-21 10:05:49.000 325 22470.21 151.22 41463.68 88888.00 2023-11-21 10:05:50.000 325 22470.18 151.22 41463.69 47543.03 2023-11-21 10:05:51.000 325 22470.12 151.18 41463.71 88888.00 2023-11-21 10:05:52.000 325 22470.09 151.14 41463.69 88888.00 2023-11-21 10:05:53.000 325 22470.11 151.13 41463.66 88888.00 2023-11-21 10:05:54.000 325 22470.15 151.14 41463.63 88888.00 2023-11-21 10:05:55.000 325 22470.21 151.14 41463.64 47543.01 2023-11-21 10:05:56.000 325 22470.25 151.09 41463.66 88888.00 2023-11-21 10:05:57.000 325 22470.24 151.05 41463.63 88888.00 2023-11-21 10:05:58.000 325 22470.20 151.08 41463.55 88888.00 2023-11-21 10:05:59.000 325 22470.22 151.12 41463.54 88888.00 2023-11-21 10:06:00.000 325 22470.26 151.14 41463.61 47543.05 2023-11-21 10:06:01.000 325 22470.29 151.15 41463.64 88888.00 2023-11-21 10:06:02.000 325 22470.28 151.17 41463.66 88888.00 2023-11-21 10:06:03.000 325 22470.28 151.17 41463.69 88888.00 2023-11-21 10:06:04.000 325 22470.28 151.15 41463.70 88888.00 2023-11-21 10:06:05.000 325 22470.26 151.15 41463.70 47543.02 2023-11-21 10:06:06.000 325 22470.22 151.17 41463.73 88888.00 2023-11-21 10:06:07.000 325 22470.18 151.18 41463.72 88888.00 2023-11-21 10:06:08.000 325 22470.15 151.15 41463.66 88888.00 2023-11-21 10:06:09.000 325 22470.16 151.06 41463.59 88888.00 2023-11-21 10:06:10.000 325 22470.21 151.04 41463.63 47543.05 2023-11-21 10:06:11.000 325 22470.23 151.09 41463.73 88888.00 2023-11-21 10:06:12.000 325 22470.21 151.14 41463.77 88888.00 2023-11-21 10:06:13.000 325 22470.20 151.18 41463.76 88888.00 2023-11-21 10:06:14.000 325 22470.22 151.20 41463.75 88888.00 2023-11-21 10:06:15.000 325 22470.22 151.16 41463.76 47543.02 2023-11-21 10:06:16.000 325 22470.21 151.13 41463.75 88888.00 2023-11-21 10:06:17.000 325 22470.19 151.15 41463.68 88888.00 2023-11-21 10:06:18.000 325 22470.17 151.17 41463.60 88888.00 2023-11-21 10:06:19.000 325 22470.15 151.17 41463.61 88888.00 2023-11-21 10:06:20.000 325 22470.16 151.16 41463.66 47543.04 2023-11-21 10:06:21.000 325 22470.21 151.15 41463.71 88888.00 2023-11-21 10:06:22.000 325 22470.27 151.12 41463.73 88888.00 2023-11-21 10:06:23.000 325 22470.26 151.09 41463.72 88888.00 2023-11-21 10:06:24.000 325 22470.17 151.11 41463.68 88888.00 2023-11-21 10:06:25.000 325 22470.12 151.12 41463.63 47543.06 2023-11-21 10:06:26.000 325 22470.17 151.07 41463.63 88888.00 2023-11-21 10:06:27.000 325 22470.24 151.05 41463.69 88888.00 2023-11-21 10:06:28.000 325 22470.31 151.11 41463.81 88888.00 2023-11-21 10:06:29.000 325 22470.37 151.17 41463.86 88888.00 2023-11-21 10:06:30.000 325 22470.37 151.15 41463.82 47543.04 2023-11-21 10:06:31.000 325 22470.34 151.07 41463.80 88888.00 2023-11-21 10:06:32.000 325 22470.31 151.05 41463.79 88888.00 2023-11-21 10:06:33.000 325 22470.26 151.08 41463.76 88888.00 2023-11-21 10:06:34.000 325 22470.25 151.08 41463.75 88888.00 2023-11-21 10:06:35.000 325 22470.28 151.04 41463.81 47543.07 2023-11-21 10:06:36.000 325 22470.32 151.01 41463.84 88888.00 2023-11-21 10:06:37.000 325 22470.34 150.97 41463.80 88888.00 2023-11-21 10:06:38.000 325 22470.37 150.96 41463.78 88888.00 2023-11-21 10:06:39.000 325 22470.38 150.95 41463.77 88888.00 2023-11-21 10:06:40.000 325 22470.39 150.95 41463.73 47543.09 2023-11-21 10:06:41.000 325 22470.38 150.95 41463.72 88888.00 2023-11-21 10:06:42.000 325 22470.37 150.91 41463.79 88888.00 2023-11-21 10:06:43.000 325 22470.34 150.87 41463.84 88888.00 2023-11-21 10:06:44.000 325 22470.28 150.90 41463.86 88888.00 2023-11-21 10:06:45.000 325 22470.24 150.97 41463.88 47543.04 2023-11-21 10:06:46.000 325 22470.24 150.98 41463.86 88888.00 2023-11-21 10:06:47.000 325 22470.28 150.98 41463.75 88888.00 2023-11-21 10:06:48.000 325 22470.31 150.99 41463.72 88888.00 2023-11-21 10:06:49.000 325 22470.28 150.99 41463.80 88888.00 2023-11-21 10:06:50.000 325 22470.26 151.03 41463.87 47543.06 2023-11-21 10:06:51.000 325 22470.27 151.08 41463.95 88888.00 2023-11-21 10:06:52.000 325 22470.27 151.02 41463.98 88888.00 2023-11-21 10:06:53.000 325 22470.27 150.93 41463.94 88888.00 2023-11-21 10:06:54.000 325 22470.29 150.91 41463.98 88888.00 2023-11-21 10:06:55.000 325 22470.31 150.93 41464.02 47543.05 2023-11-21 10:06:56.000 325 22470.30 150.91 41463.97 88888.00 2023-11-21 10:06:57.000 325 22470.29 150.86 41463.90 88888.00 2023-11-21 10:06:58.000 325 22470.30 150.84 41463.93 88888.00 2023-11-21 10:06:59.000 325 22470.30 150.85 41464.00 88888.00 2023-11-21 10:07:00.000 325 22470.27 150.87 41464.04 47543.07 2023-11-21 10:07:01.000 325 22470.28 150.91 41464.02 88888.00 2023-11-21 10:07:02.000 325 22470.35 150.89 41463.92 88888.00 2023-11-21 10:07:03.000 325 22470.42 150.88 41463.80 88888.00 2023-11-21 10:07:04.000 325 22470.43 150.89 41463.81 88888.00 2023-11-21 10:07:05.000 325 22470.41 150.87 41463.88 47543.11 2023-11-21 10:07:06.000 325 22470.38 150.82 41463.87 88888.00 2023-11-21 10:07:07.000 325 22470.39 150.84 41463.83 88888.00 2023-11-21 10:07:08.000 325 22470.42 150.87 41463.87 88888.00 2023-11-21 10:07:09.000 325 22470.42 150.87 41463.89 88888.00 2023-11-21 10:07:10.000 325 22470.40 150.85 41463.88 47543.05 2023-11-21 10:07:11.000 325 22470.40 150.84 41463.89 88888.00 2023-11-21 10:07:12.000 325 22470.41 150.82 41463.88 88888.00 2023-11-21 10:07:13.000 325 22470.37 150.79 41463.84 88888.00 2023-11-21 10:07:14.000 325 22470.34 150.76 41463.83 88888.00 2023-11-21 10:07:15.000 325 22470.34 150.74 41463.89 47543.11 2023-11-21 10:07:16.000 325 22470.35 150.73 41463.94 88888.00 2023-11-21 10:07:17.000 325 22470.34 150.73 41463.86 88888.00 2023-11-21 10:07:18.000 325 22470.30 150.73 41463.72 88888.00 2023-11-21 10:07:19.000 325 22470.26 150.74 41463.68 88888.00 2023-11-21 10:07:20.000 325 22470.26 150.75 41463.73 47543.09 2023-11-21 10:07:21.000 325 22470.26 150.74 41463.79 88888.00 2023-11-21 10:07:22.000 325 22470.26 150.72 41463.83 88888.00 2023-11-21 10:07:23.000 325 22470.29 150.73 41463.90 88888.00 2023-11-21 10:07:24.000 325 22470.32 150.69 41463.91 88888.00 2023-11-21 10:07:25.000 325 22470.33 150.61 41463.85 47543.09 2023-11-21 10:07:26.000 325 22470.34 150.57 41463.81 88888.00 2023-11-21 10:07:27.000 325 22470.37 150.56 41463.82 88888.00 2023-11-21 10:07:28.000 325 22470.41 150.53 41463.89 88888.00 2023-11-21 10:07:29.000 325 22470.43 150.55 41463.93 88888.00 2023-11-21 10:07:30.000 325 22470.41 150.57 41463.90 47543.13 2023-11-21 10:07:31.000 325 22470.40 150.53 41463.86 88888.00 2023-11-21 10:07:32.000 325 22470.42 150.47 41463.85 88888.00 2023-11-21 10:07:33.000 325 22470.47 150.45 41463.83 88888.00 2023-11-21 10:07:34.000 325 22470.49 150.47 41463.86 88888.00 2023-11-21 10:07:35.000 325 22470.48 150.48 41463.89 47543.08 2023-11-21 10:07:36.000 325 22470.51 150.45 41463.89 88888.00 2023-11-21 10:07:37.000 325 22470.53 150.41 41463.89 88888.00 2023-11-21 10:07:38.000 325 22470.51 150.39 41463.82 88888.00 2023-11-21 10:07:39.000 325 22470.46 150.36 41463.73 88888.00 2023-11-21 10:07:40.000 325 22470.45 150.32 41463.73 47543.06 2023-11-21 10:07:41.000 325 22470.44 150.34 41463.76 88888.00 2023-11-21 10:07:42.000 325 22470.41 150.42 41463.78 88888.00 2023-11-21 10:07:43.000 325 22470.40 150.48 41463.78 88888.00 2023-11-21 10:07:44.000 325 22470.43 150.45 41463.81 88888.00 2023-11-21 10:07:45.000 325 22470.48 150.39 41463.88 47543.02 2023-11-21 10:07:46.000 325 22470.47 150.37 41463.93 88888.00 2023-11-21 10:07:47.000 325 22470.44 150.40 41463.89 88888.00 2023-11-21 10:07:48.000 325 22470.42 150.45 41463.82 88888.00 2023-11-21 10:07:49.000 325 22470.40 150.44 41463.79 88888.00 2023-11-21 10:07:50.000 325 22470.36 150.40 41463.81 47543.04 2023-11-21 10:07:51.000 325 22470.34 150.35 41463.87 88888.00 2023-11-21 10:07:52.000 325 22470.35 150.33 41463.93 88888.00 2023-11-21 10:07:53.000 325 22470.35 150.32 41463.95 88888.00 2023-11-21 10:07:54.000 325 22470.37 150.32 41463.93 88888.00 2023-11-21 10:07:55.000 325 22470.43 150.31 41463.91 47543.03 2023-11-21 10:07:56.000 325 22470.47 150.29 41463.94 88888.00 2023-11-21 10:07:57.000 325 22470.46 150.26 41463.95 88888.00 2023-11-21 10:07:58.000 325 22470.40 150.26 41463.90 88888.00 2023-11-21 10:07:59.000 325 22470.32 150.29 41463.87 88888.00 2023-11-21 10:08:00.000 325 22470.26 150.28 41463.88 47543.04 2023-11-21 10:08:01.000 325 22470.26 150.25 41463.89 88888.00 2023-11-21 10:08:02.000 325 22470.28 150.24 41463.88 88888.00 2023-11-21 10:08:03.000 325 22470.28 150.21 41463.88 88888.00 2023-11-21 10:08:04.000 325 22470.28 150.21 41463.90 88888.00 2023-11-21 10:08:05.000 325 22470.28 150.22 41463.86 47543.05 2023-11-21 10:08:06.000 325 22470.31 150.19 41463.81 88888.00 2023-11-21 10:08:07.000 325 22470.34 150.16 41463.83 88888.00 2023-11-21 10:08:08.000 325 22470.33 150.18 41463.91 88888.00 2023-11-21 10:08:09.000 325 22470.31 150.21 41463.96 88888.00 2023-11-21 10:08:10.000 325 22470.30 150.19 41463.95 47542.98 2023-11-21 10:08:11.000 325 22470.25 150.12 41463.93 88888.00 2023-11-21 10:08:12.000 325 22470.19 150.09 41463.90 88888.00 2023-11-21 10:08:13.000 325 22470.16 150.13 41463.90 88888.00 2023-11-21 10:08:14.000 325 22470.15 150.16 41463.94 88888.00 2023-11-21 10:08:15.000 325 22470.11 150.13 41463.90 47542.96 2023-11-21 10:08:16.000 325 22470.06 150.11 41463.82 88888.00 2023-11-21 10:08:17.000 325 22470.08 150.13 41463.77 88888.00 2023-11-21 10:08:18.000 325 22470.16 150.15 41463.74 88888.00 2023-11-21 10:08:19.000 325 22470.22 150.12 41463.73 88888.00 2023-11-21 10:08:20.000 325 22470.19 150.06 41463.73 47542.96 2023-11-21 10:08:21.000 325 22470.11 150.04 41463.74 88888.00 2023-11-21 10:08:22.000 325 22470.06 150.11 41463.77 88888.00 2023-11-21 10:08:23.000 325 22470.06 150.18 41463.79 88888.00 2023-11-21 10:08:24.000 325 22470.09 150.14 41463.83 88888.00 2023-11-21 10:08:25.000 325 22470.14 150.07 41463.84 47542.95 2023-11-21 10:08:26.000 325 22470.23 150.06 41463.83 88888.00 2023-11-21 10:08:27.000 325 22470.30 150.09 41463.86 88888.00 2023-11-21 10:08:28.000 325 22470.28 150.08 41463.91 88888.00 2023-11-21 10:08:29.000 325 22470.22 150.04 41463.97 88888.00 2023-11-21 10:08:30.000 325 22470.17 150.01 41464.02 47542.97 2023-11-21 10:08:31.000 325 22470.16 150.01 41464.00 88888.00 2023-11-21 10:08:32.000 325 22470.21 150.02 41463.96 88888.00 2023-11-21 10:08:33.000 325 22470.25 150.05 41464.00 88888.00 2023-11-21 10:08:34.000 325 22470.24 150.05 41464.08 88888.00 2023-11-21 10:08:35.000 325 22470.21 150.05 41464.09 47542.89 2023-11-21 10:08:36.000 325 22470.18 150.05 41464.06 88888.00 2023-11-21 10:08:37.000 325 22470.14 150.01 41464.00 88888.00 2023-11-21 10:08:38.000 325 22470.13 150.02 41463.89 88888.00 2023-11-21 10:08:39.000 325 22470.15 150.06 41463.83 88888.00 2023-11-21 10:08:40.000 325 22470.17 150.06 41463.88 47542.92 2023-11-21 10:08:41.000 325 22470.15 150.04 41463.94 88888.00 2023-11-21 10:08:42.000 325 22470.14 150.03 41463.96 88888.00 2023-11-21 10:08:43.000 325 22470.15 150.00 41464.00 88888.00 2023-11-21 10:08:44.000 325 22470.14 149.98 41464.02 88888.00 2023-11-21 10:08:45.000 325 22470.06 149.94 41464.00 47542.92 2023-11-21 10:08:46.000 325 22470.00 149.94 41463.95 88888.00 2023-11-21 10:08:47.000 325 22470.00 149.94 41463.90 88888.00 2023-11-21 10:08:48.000 325 22470.03 149.93 41463.88 88888.00 2023-11-21 10:08:49.000 325 22470.07 149.92 41463.91 88888.00 2023-11-21 10:08:50.000 325 22470.14 149.92 41463.94 47542.93 2023-11-21 10:08:51.000 325 22470.19 149.89 41463.95 88888.00 2023-11-21 10:08:52.000 325 22470.24 149.87 41463.98 88888.00 2023-11-21 10:08:53.000 325 22470.29 149.84 41463.99 88888.00 2023-11-21 10:08:54.000 325 22470.30 149.80 41463.96 88888.00 2023-11-21 10:08:55.000 325 22470.22 149.77 41463.93 47542.96 2023-11-21 10:08:56.000 325 22470.16 149.77 41463.90 88888.00 2023-11-21 10:08:57.000 325 22470.20 149.78 41463.91 88888.00 2023-11-21 10:08:58.000 325 22470.26 149.77 41463.95 88888.00 2023-11-21 10:08:59.000 325 22470.25 149.74 41463.97 88888.00 2023-11-21 10:09:00.000 325 22470.22 149.71 41463.95 47542.94 2023-11-21 10:09:01.000 325 22470.22 149.69 41463.89 88888.00 2023-11-21 10:09:02.000 325 22470.22 149.64 41463.84 88888.00 2023-11-21 10:09:03.000 325 22470.21 149.58 41463.86 88888.00 2023-11-21 10:09:04.000 325 22470.21 149.58 41463.93 88888.00 2023-11-21 10:09:05.000 325 22470.21 149.62 41463.90 47542.96 2023-11-21 10:09:06.000 325 22470.21 149.63 41463.82 88888.00 2023-11-21 10:09:07.000 325 22470.26 149.59 41463.79 88888.00 2023-11-21 10:09:08.000 325 22470.32 149.54 41463.86 88888.00 2023-11-21 10:09:09.000 325 22470.31 149.54 41463.94 88888.00 2023-11-21 10:09:10.000 325 22470.29 149.54 41463.92 47542.97 2023-11-21 10:09:11.000 325 22470.30 149.54 41463.80 88888.00 2023-11-21 10:09:12.000 325 22470.34 149.54 41463.73 88888.00 2023-11-21 10:09:13.000 325 22470.34 149.50 41463.73 88888.00 2023-11-21 10:09:14.000 325 22470.32 149.49 41463.78 88888.00 2023-11-21 10:09:15.000 325 22470.31 149.51 41463.82 47542.94 2023-11-21 10:09:16.000 325 22470.29 149.50 41463.84 88888.00 2023-11-21 10:09:17.000 325 22470.26 149.48 41463.83 88888.00 2023-11-21 10:09:18.000 325 22470.22 149.44 41463.80 88888.00 2023-11-21 10:09:19.000 325 22470.19 149.42 41463.80 88888.00 2023-11-21 10:09:20.000 325 22470.16 149.39 41463.76 47542.94 2023-11-21 10:09:21.000 325 22470.16 149.34 41463.74 88888.00 2023-11-21 10:09:22.000 325 22470.18 149.33 41463.85 88888.00 2023-11-21 10:09:23.000 325 22470.14 149.35 41463.98 88888.00 2023-11-21 10:09:24.000 325 22470.10 149.34 41464.02 88888.00 2023-11-21 10:09:25.000 325 22470.12 149.30 41464.01 47542.91 2023-11-21 10:09:26.000 325 22470.14 149.26 41463.96 88888.00 2023-11-21 10:09:27.000 325 22470.11 149.27 41463.89 88888.00 2023-11-21 10:09:28.000 325 22470.08 149.34 41463.83 88888.00 2023-11-21 10:09:29.000 325 22470.08 149.36 41463.79 88888.00 2023-11-21 10:09:30.000 325 22470.09 149.33 41463.84 47542.95 2023-11-21 10:09:31.000 325 22470.11 149.33 41463.93 88888.00 2023-11-21 10:09:32.000 325 22470.16 149.31 41463.96 88888.00 2023-11-21 10:09:33.000 325 22470.21 149.22 41463.94 88888.00 2023-11-21 10:09:34.000 325 22470.18 149.15 41463.93 88888.00 2023-11-21 10:09:35.000 325 22470.10 149.11 41463.91 47542.90 2023-11-21 10:09:36.000 325 22470.04 149.09 41463.92 88888.00 2023-11-21 10:09:37.000 325 22470.05 149.13 41463.95 88888.00 2023-11-21 10:09:38.000 325 22470.07 149.20 41463.97 88888.00 2023-11-21 10:09:39.000 325 22470.08 149.27 41463.94 88888.00 2023-11-21 10:09:40.000 325 22470.08 149.31 41463.90 47542.85 2023-11-21 10:09:41.000 325 22470.04 149.30 41463.88 88888.00 2023-11-21 10:09:42.000 325 22469.96 149.28 41463.84 88888.00 2023-11-21 10:09:43.000 325 22469.89 149.24 41463.73 88888.00 2023-11-21 10:09:44.000 325 22469.85 149.17 41463.64 88888.00 2023-11-21 10:09:45.000 325 22469.84 149.14 41463.58 47542.83 2023-11-21 10:09:46.000 325 22469.85 149.15 41463.53 88888.00 2023-11-21 10:09:47.000 325 22469.86 149.15 41463.54 88888.00 2023-11-21 10:09:48.000 325 22469.87 149.16 41463.65 88888.00 2023-11-21 10:09:49.000 325 22469.87 149.23 41463.72 88888.00 2023-11-21 10:09:50.000 325 22469.87 149.26 41463.70 47542.82 2023-11-21 10:09:51.000 325 22469.85 149.21 41463.64 88888.00 2023-11-21 10:09:52.000 325 22469.85 149.13 41463.62 88888.00 2023-11-21 10:09:53.000 325 22469.87 149.11 41463.67 88888.00 2023-11-21 10:09:54.000 325 22469.90 149.14 41463.75 88888.00 2023-11-21 10:09:55.000 325 22469.89 149.16 41463.80 47542.80 2023-11-21 10:09:56.000 325 22469.82 149.07 41463.82 88888.00 2023-11-21 10:09:57.000 325 22469.74 148.97 41463.82 88888.00 2023-11-21 10:09:58.000 325 22469.75 148.98 41463.79 88888.00 2023-11-21 10:09:59.000 325 22469.78 149.04 41463.75 88888.00 2023-11-21 10:10:00.000 325 22469.78 149.08 41463.78 47542.72 2023-11-21 10:10:01.000 325 22469.77 149.09 41463.82 88888.00 2023-11-21 10:10:02.000 325 22469.75 149.10 41463.81 88888.00 2023-11-21 10:10:03.000 325 22469.72 149.11 41463.76 88888.00 2023-11-21 10:10:04.000 325 22469.73 149.12 41463.76 88888.00 2023-11-21 10:10:05.000 325 22469.74 149.08 41463.79 47542.71 2023-11-21 10:10:06.000 325 22469.73 149.04 41463.79 88888.00 2023-11-21 10:10:07.000 325 22469.73 149.07 41463.79 88888.00 2023-11-21 10:10:08.000 325 22469.70 149.13 41463.77 88888.00 2023-11-21 10:10:09.000 325 22469.62 149.15 41463.75 88888.00 2023-11-21 10:10:10.000 325 22469.55 149.09 41463.73 47542.68 2023-11-21 10:10:11.000 325 22469.52 149.01 41463.75 88888.00 2023-11-21 10:10:12.000 325 22469.51 149.01 41463.81 88888.00 2023-11-21 10:10:13.000 325 22469.50 149.05 41463.84 88888.00 2023-11-21 10:10:14.000 325 22469.51 149.08 41463.86 88888.00 2023-11-21 10:10:15.000 325 22469.53 149.09 41463.86 47542.59 2023-11-21 10:10:16.000 325 22469.52 149.05 41463.86 88888.00 2023-11-21 10:10:17.000 325 22469.48 149.01 41463.87 88888.00 2023-11-21 10:10:18.000 325 22469.47 149.00 41463.88 88888.00 2023-11-21 10:10:19.000 325 22469.48 148.98 41463.90 88888.00 2023-11-21 10:10:20.000 325 22469.49 148.95 41463.91 47542.54 2023-11-21 10:10:21.000 325 22469.45 148.95 41463.90 88888.00 2023-11-21 10:10:22.000 325 22469.41 148.96 41463.93 88888.00 2023-11-21 10:10:23.000 325 22469.41 148.98 41463.98 88888.00 2023-11-21 10:10:24.000 325 22469.44 148.97 41464.00 88888.00 2023-11-21 10:10:25.000 325 22469.42 148.90 41463.94 47542.52 2023-11-21 10:10:26.000 325 22469.37 148.81 41463.84 88888.00 2023-11-21 10:10:27.000 325 22469.35 148.77 41463.81 88888.00 2023-11-21 10:10:28.000 325 22469.38 148.79 41463.83 88888.00 2023-11-21 10:10:29.000 325 22469.37 148.87 41463.82 88888.00 2023-11-21 10:10:30.000 325 22469.33 148.89 41463.73 47542.48 2023-11-21 10:10:31.000 325 22469.32 148.84 41463.67 88888.00 2023-11-21 10:10:32.000 325 22469.33 148.83 41463.67 88888.00 2023-11-21 10:10:33.000 325 22469.29 148.88 41463.66 88888.00 2023-11-21 10:10:34.000 325 22469.23 148.93 41463.62 88888.00 2023-11-21 10:10:35.000 325 22469.20 148.92 41463.62 47542.42 2023-11-21 10:10:36.000 325 22469.20 148.87 41463.66 88888.00 2023-11-21 10:10:37.000 325 22469.19 148.87 41463.72 88888.00 2023-11-21 10:10:38.000 325 22469.16 148.88 41463.70 88888.00 2023-11-21 10:10:39.000 325 22469.10 148.90 41463.66 88888.00 2023-11-21 10:10:40.000 325 22469.05 148.90 41463.67 47542.31 2023-11-21 10:10:41.000 325 22468.98 148.88 41463.63 88888.00 2023-11-21 10:10:42.000 325 22468.88 148.87 41463.54 88888.00 2023-11-21 10:10:43.000 325 22468.82 148.87 41463.56 88888.00 2023-11-21 10:10:44.000 325 22468.81 148.88 41463.63 88888.00 2023-11-21 10:10:45.000 325 22468.86 148.87 41463.63 47542.25 2023-11-21 10:10:46.000 325 22468.90 148.85 41463.61 88888.00 2023-11-21 10:10:47.000 325 22468.93 148.85 41463.63 88888.00 2023-11-21 10:10:48.000 325 22468.95 148.88 41463.69 88888.00 2023-11-21 10:10:49.000 325 22468.96 148.88 41463.72 88888.00 2023-11-21 10:10:50.000 325 22468.94 148.84 41463.70 47542.27 2023-11-21 10:10:51.000 325 22468.90 148.80 41463.63 88888.00 2023-11-21 10:10:52.000 325 22468.84 148.77 41463.53 88888.00 2023-11-21 10:10:53.000 325 22468.81 148.79 41463.46 88888.00 2023-11-21 10:10:54.000 325 22468.82 148.87 41463.49 88888.00 2023-11-21 10:10:55.000 325 22468.83 148.95 41463.59 47542.23 2023-11-21 10:10:56.000 325 22468.80 148.98 41463.65 88888.00 2023-11-21 10:10:57.000 325 22468.76 148.96 41463.64 88888.00 2023-11-21 10:10:58.000 325 22468.74 148.93 41463.61 88888.00 2023-11-21 10:10:59.000 325 22468.71 148.93 41463.61 88888.00 2023-11-21 10:11:00.000 325 22468.67 148.93 41463.58 47542.15 2023-11-21 10:11:01.000 325 22468.60 148.90 41463.51 88888.00 2023-11-21 10:11:02.000 325 22468.51 148.89 41463.50 88888.00 2023-11-21 10:11:03.000 325 22468.48 148.90 41463.57 88888.00 2023-11-21 10:11:04.000 325 22468.52 148.96 41463.64 88888.00 2023-11-21 10:11:05.000 325 22468.55 149.03 41463.66 47542.02 2023-11-21 10:11:06.000 325 22468.49 149.02 41463.66 88888.00 2023-11-21 10:11:07.000 325 22468.43 149.00 41463.71 88888.00 2023-11-21 10:11:08.000 325 22468.43 149.00 41463.76 88888.00 2023-11-21 10:11:09.000 325 22468.42 148.98 41463.76 88888.00 2023-11-21 10:11:10.000 325 22468.37 148.97 41463.73 47541.93 2023-11-21 10:11:11.000 325 22468.34 148.99 41463.71 88888.00 2023-11-21 10:11:12.000 325 22468.36 149.00 41463.71 88888.00 2023-11-21 10:11:13.000 325 22468.38 149.03 41463.70 88888.00 2023-11-21 10:11:14.000 325 22468.33 149.02 41463.62 88888.00 2023-11-21 10:11:15.000 325 22468.26 148.97 41463.50 47541.89 2023-11-21 10:11:16.000 325 22468.22 148.93 41463.48 88888.00 2023-11-21 10:11:17.000 325 22468.22 148.94 41463.51 88888.00 2023-11-21 10:11:18.000 325 22468.24 148.95 41463.52 88888.00 2023-11-21 10:11:19.000 325 22468.27 148.95 41463.52 88888.00 2023-11-21 10:11:20.000 325 22468.27 148.91 41463.48 47541.88 2023-11-21 10:11:21.000 325 22468.27 148.87 41463.44 88888.00 2023-11-21 10:11:22.000 325 22468.27 148.85 41463.39 88888.00 2023-11-21 10:11:23.000 325 22468.23 148.87 41463.36 88888.00 2023-11-21 10:11:24.000 325 22468.21 148.94 41463.40 88888.00 2023-11-21 10:11:25.000 325 22468.22 148.97 41463.49 47541.82 2023-11-21 10:11:26.000 325 22468.21 148.98 41463.54 88888.00 2023-11-21 10:11:27.000 325 22468.19 149.05 41463.52 88888.00 2023-11-21 10:11:28.000 325 22468.18 149.11 41463.46 88888.00 2023-11-21 10:11:29.000 325 22468.17 149.12 41463.46 88888.00 2023-11-21 10:11:30.000 325 22468.12 149.12 41463.51 47541.71 2023-11-21 10:11:31.000 325 22468.04 149.10 41463.50 88888.00 2023-11-21 10:11:32.000 325 22468.00 149.08 41463.41 88888.00 2023-11-21 10:11:33.000 325 22468.00 149.11 41463.35 88888.00 2023-11-21 10:11:34.000 325 22468.03 149.14 41463.34 88888.00 2023-11-21 10:11:35.000 325 22468.04 149.15 41463.41 47541.70 2023-11-21 10:11:36.000 325 22468.02 149.13 41463.49 88888.00 2023-11-21 10:11:37.000 325 22468.01 149.12 41463.52 88888.00 2023-11-21 10:11:38.000 325 22468.03 149.15 41463.51 88888.00 2023-11-21 10:11:39.000 325 22468.03 149.16 41463.48 88888.00 2023-11-21 10:11:40.000 325 22468.02 149.14 41463.45 47541.68 2023-11-21 10:11:41.000 325 22468.03 149.16 41463.43 88888.00 2023-11-21 10:11:42.000 325 22468.07 149.21 41463.41 88888.00 2023-11-21 10:11:43.000 325 22468.11 149.26 41463.41 88888.00 2023-11-21 10:11:44.000 325 22468.11 149.30 41463.45 88888.00 2023-11-21 10:11:45.000 325 22468.10 149.33 41463.49 47541.68 2023-11-21 10:11:46.000 325 22468.13 149.38 41463.54 88888.00 2023-11-21 10:11:47.000 325 22468.18 149.39 41463.54 88888.00 2023-11-21 10:11:48.000 325 22468.19 149.35 41463.52 88888.00 2023-11-21 10:11:49.000 325 22468.14 149.33 41463.51 88888.00 2023-11-21 10:11:50.000 325 22468.08 149.33 41463.49 47541.70 2023-11-21 10:11:51.000 325 22468.05 149.30 41463.44 88888.00 2023-11-21 10:11:52.000 325 22468.06 149.27 41463.44 88888.00 2023-11-21 10:11:53.000 325 22468.06 149.29 41463.50 88888.00 2023-11-21 10:11:54.000 325 22468.07 149.34 41463.54 88888.00 2023-11-21 10:11:55.000 325 22468.07 149.37 41463.53 47541.66 2023-11-21 10:11:56.000 325 22468.06 149.36 41463.46 88888.00 2023-11-21 10:11:57.000 325 22468.04 149.38 41463.41 88888.00 2023-11-21 10:11:58.000 325 22468.06 149.44 41463.39 88888.00 2023-11-21 10:11:59.000 325 22468.10 149.47 41463.41 88888.00 2023-11-21 10:12:00.000 325 22468.09 149.45 41463.42 47541.67 2023-11-21 10:12:01.000 325 22468.05 149.41 41463.39 88888.00 2023-11-21 10:12:02.000 325 22468.05 149.42 41463.36 88888.00 2023-11-21 10:12:03.000 325 22468.08 149.48 41463.39 88888.00 2023-11-21 10:12:04.000 325 22468.12 149.49 41463.40 88888.00 2023-11-21 10:12:05.000 325 22468.14 149.45 41463.39 47541.68 2023-11-21 10:12:06.000 325 22468.15 149.44 41463.39 88888.00 2023-11-21 10:12:07.000 325 22468.12 149.47 41463.43 88888.00 2023-11-21 10:12:08.000 325 22468.12 149.47 41463.44 88888.00 2023-11-21 10:12:09.000 325 22468.15 149.47 41463.44 88888.00 2023-11-21 10:12:10.000 325 22468.17 149.51 41463.50 47541.67 2023-11-21 10:12:11.000 325 22468.18 149.54 41463.59 88888.00 2023-11-21 10:12:12.000 325 22468.17 149.52 41463.62 88888.00 2023-11-21 10:12:13.000 325 22468.14 149.51 41463.68 88888.00 2023-11-21 10:12:14.000 325 22468.09 149.59 41463.78 88888.00 2023-11-21 10:12:15.000 325 22468.06 149.69 41463.77 47541.68 2023-11-21 10:12:16.000 325 22468.05 149.72 41463.63 88888.00 2023-11-21 10:12:17.000 325 22468.06 149.68 41463.51 88888.00 2023-11-21 10:12:18.000 325 22468.05 149.64 41463.46 88888.00 2023-11-21 10:12:19.000 325 22468.03 149.63 41463.43 88888.00 2023-11-21 10:12:20.000 325 22468.03 149.66 41463.45 47541.66 2023-11-21 10:12:21.000 325 22468.05 149.66 41463.53 88888.00 2023-11-21 10:12:22.000 325 22468.07 149.63 41463.58 88888.00 2023-11-21 10:12:23.000 325 22468.08 149.57 41463.56 88888.00 2023-11-21 10:12:24.000 325 22468.09 149.58 41463.53 88888.00 2023-11-21 10:12:25.000 325 22468.15 149.64 41463.50 47541.70 2023-11-21 10:12:26.000 325 22468.22 149.67 41463.46 88888.00 2023-11-21 10:12:27.000 325 22468.26 149.65 41463.46 88888.00 2023-11-21 10:12:28.000 325 22468.30 149.62 41463.49 88888.00 2023-11-21 10:12:29.000 325 22468.32 149.61 41463.47 88888.00 2023-11-21 10:12:30.000 325 22468.30 149.61 41463.41 47541.73 2023-11-21 10:12:31.000 325 22468.27 149.61 41463.34 88888.00 2023-11-21 10:12:32.000 325 22468.25 149.61 41463.30 88888.00 2023-11-21 10:12:33.000 325 22468.23 149.62 41463.31 88888.00 2023-11-21 10:12:34.000 325 22468.19 149.62 41463.39 88888.00 2023-11-21 10:12:35.000 325 22468.13 149.63 41463.44 47541.69 2023-11-21 10:12:36.000 325 22468.07 149.64 41463.47 88888.00 2023-11-21 10:12:37.000 325 22468.04 149.65 41463.47 88888.00 2023-11-21 10:12:38.000 325 22468.02 149.65 41463.43 88888.00 2023-11-21 10:12:39.000 325 22467.99 149.63 41463.35 88888.00 2023-11-21 10:12:40.000 325 22467.97 149.59 41463.34 47541.68 2023-11-21 10:12:41.000 325 22467.96 149.59 41463.43 88888.00 2023-11-21 10:12:42.000 325 22467.98 149.60 41463.46 88888.00 2023-11-21 10:12:43.000 325 22468.03 149.59 41463.39 88888.00 2023-11-21 10:12:44.000 325 22468.05 149.58 41463.37 88888.00 2023-11-21 10:12:45.000 325 22468.06 149.59 41463.45 47541.73 2023-11-21 10:12:46.000 325 22468.09 149.59 41463.50 88888.00 2023-11-21 10:12:47.000 325 22468.15 149.61 41463.48 88888.00 2023-11-21 10:12:48.000 325 22468.19 149.65 41463.46 88888.00 2023-11-21 10:12:49.000 325 22468.19 149.67 41463.46 88888.00 2023-11-21 10:12:50.000 325 22468.20 149.67 41463.51 47541.75 2023-11-21 10:12:51.000 325 22468.23 149.67 41463.55 88888.00 2023-11-21 10:12:52.000 325 22468.26 149.69 41463.55 88888.00 2023-11-21 10:12:53.000 325 22468.25 149.75 41463.53 88888.00 2023-11-21 10:12:54.000 325 22468.21 149.78 41463.50 88888.00 2023-11-21 10:12:55.000 325 22468.19 149.75 41463.46 47541.78 2023-11-21 10:12:56.000 325 22468.19 149.68 41463.44 88888.00 2023-11-21 10:12:57.000 325 22468.17 149.66 41463.47 88888.00 2023-11-21 10:12:58.000 325 22468.12 149.69 41463.54 88888.00 2023-11-21 10:12:59.000 325 22468.06 149.68 41463.50 88888.00 2023-11-21 10:13:00.000 325 22468.03 149.63 41463.39 47541.72 2023-11-21 10:13:01.000 325 22468.06 149.63 41463.38 88888.00 2023-11-21 10:13:02.000 325 22468.09 149.68 41463.44 88888.00 2023-11-21 10:13:03.000 325 22468.12 149.68 41463.49 88888.00 2023-11-21 10:13:04.000 325 22468.16 149.66 41463.52 88888.00 2023-11-21 10:13:05.000 325 22468.21 149.65 41463.50 47541.74 2023-11-21 10:13:06.000 325 22468.25 149.65 41463.48 88888.00 2023-11-21 10:13:07.000 325 22468.26 149.63 41463.49 88888.00 2023-11-21 10:13:08.000 325 22468.26 149.65 41463.52 88888.00 2023-11-21 10:13:09.000 325 22468.26 149.71 41463.57 88888.00 2023-11-21 10:13:10.000 325 22468.31 149.75 41463.57 47541.74 2023-11-21 10:13:11.000 325 22468.33 149.71 41463.48 88888.00 2023-11-21 10:13:12.000 325 22468.32 149.67 41463.39 88888.00 2023-11-21 10:13:13.000 325 22468.32 149.69 41463.37 88888.00 2023-11-21 10:13:14.000 325 22468.34 149.74 41463.38 88888.00 2023-11-21 10:13:15.000 325 22468.31 149.74 41463.36 47541.77 2023-11-21 10:13:16.000 325 22468.25 149.71 41463.31 88888.00 2023-11-21 10:13:17.000 325 22468.25 149.71 41463.32 88888.00 2023-11-21 10:13:18.000 325 22468.30 149.75 41463.39 88888.00 2023-11-21 10:13:19.000 325 22468.32 149.73 41463.38 88888.00 2023-11-21 10:13:20.000 325 22468.33 149.67 41463.31 47541.82 2023-11-21 10:13:21.000 325 22468.32 149.62 41463.29 88888.00 2023-11-21 10:13:22.000 325 22468.29 149.62 41463.33 88888.00 2023-11-21 10:13:23.000 325 22468.28 149.64 41463.38 88888.00 2023-11-21 10:13:24.000 325 22468.32 149.65 41463.48 88888.00 2023-11-21 10:13:25.000 325 22468.34 149.61 41463.55 47541.78 2023-11-21 10:13:26.000 325 22468.31 149.58 41463.52 88888.00 2023-11-21 10:13:27.000 325 22468.28 149.57 41463.49 88888.00 2023-11-21 10:13:28.000 325 22468.27 149.56 41463.50 88888.00 2023-11-21 10:13:29.000 325 22468.24 149.57 41463.48 88888.00 2023-11-21 10:13:30.000 325 22468.20 149.58 41463.41 47541.75 2023-11-21 10:13:31.000 325 22468.17 149.59 41463.34 88888.00 2023-11-21 10:13:32.000 325 22468.16 149.64 41463.31 88888.00 2023-11-21 10:13:33.000 325 22468.16 149.69 41463.29 88888.00 2023-11-21 10:13:34.000 325 22468.22 149.72 41463.32 88888.00 2023-11-21 10:13:35.000 325 22468.31 149.69 41463.38 47541.74 2023-11-21 10:13:36.000 325 22468.32 149.63 41463.40 88888.00 2023-11-21 10:13:37.000 325 22468.28 149.57 41463.39 88888.00 2023-11-21 10:13:38.000 325 22468.23 149.55 41463.35 88888.00 2023-11-21 10:13:39.000 325 22468.19 149.60 41463.32 88888.00 2023-11-21 10:13:40.000 325 22468.15 149.68 41463.37 47541.69 2023-11-21 10:13:41.000 325 22468.12 149.69 41463.42 88888.00 2023-11-21 10:13:42.000 325 22468.15 149.65 41463.41 88888.00 2023-11-21 10:13:43.000 325 22468.23 149.63 41463.41 88888.00 2023-11-21 10:13:44.000 325 22468.26 149.64 41463.43 88888.00 2023-11-21 10:13:45.000 325 22468.25 149.62 41463.40 47541.70 2023-11-21 10:13:46.000 325 22468.23 149.57 41463.35 88888.00 2023-11-21 10:13:47.000 325 22468.21 149.55 41463.23 88888.00 2023-11-21 10:13:48.000 325 22468.21 149.57 41463.19 88888.00 2023-11-21 10:13:49.000 325 22468.22 149.60 41463.30 88888.00 2023-11-21 10:13:50.000 325 22468.21 149.59 41463.38 47541.67 2023-11-21 10:13:51.000 325 22468.20 149.57 41463.36 88888.00 2023-11-21 10:13:52.000 325 22468.19 149.57 41463.36 88888.00 2023-11-21 10:13:53.000 325 22468.18 149.61 41463.43 88888.00 2023-11-21 10:13:54.000 325 22468.16 149.63 41463.46 88888.00 2023-11-21 10:13:55.000 325 22468.16 149.55 41463.44 47541.62 2023-11-21 10:13:56.000 325 22468.15 149.47 41463.43 88888.00 2023-11-21 10:13:57.000 325 22468.10 149.47 41463.37 88888.00 2023-11-21 10:13:58.000 325 22468.03 149.54 41463.27 88888.00 2023-11-21 10:13:59.000 325 22468.01 149.63 41463.24 88888.00 2023-11-21 10:14:00.000 325 22468.04 149.71 41463.31 47541.62 2023-11-21 10:14:01.000 325 22468.06 149.72 41463.41 88888.00 2023-11-21 10:14:02.000 325 22468.03 149.67 41463.45 88888.00 2023-11-21 10:14:03.000 325 22468.00 149.65 41463.40 88888.00 2023-11-21 10:14:04.000 325 22467.99 149.65 41463.38 88888.00 2023-11-21 10:14:05.000 325 22468.01 149.66 41463.43 47541.57 2023-11-21 10:14:06.000 325 22468.02 149.65 41463.45 88888.00 2023-11-21 10:14:07.000 325 22468.00 149.68 41463.46 88888.00 2023-11-21 10:14:08.000 325 22467.96 149.72 41463.43 88888.00 2023-11-21 10:14:09.000 325 22467.96 149.74 41463.39 88888.00 2023-11-21 10:14:10.000 325 22467.97 149.70 41463.43 47541.56 2023-11-21 10:14:11.000 325 22467.98 149.66 41463.48 88888.00 2023-11-21 10:14:12.000 325 22467.96 149.66 41463.47 88888.00 2023-11-21 10:14:13.000 325 22467.94 149.67 41463.46 88888.00 2023-11-21 10:14:14.000 325 22467.94 149.68 41463.46 88888.00 2023-11-21 10:14:15.000 325 22467.97 149.64 41463.47 47541.57 2023-11-21 10:14:16.000 325 22467.99 149.57 41463.52 88888.00 2023-11-21 10:14:17.000 325 22468.02 149.54 41463.54 88888.00 2023-11-21 10:14:18.000 325 22468.04 149.54 41463.45 88888.00 2023-11-21 10:14:19.000 325 22468.07 149.53 41463.37 88888.00 2023-11-21 10:14:20.000 325 22468.08 149.51 41463.40 47541.57 2023-11-21 10:14:21.000 325 22468.06 149.49 41463.49 88888.00 2023-11-21 10:14:22.000 325 22468.01 149.48 41463.54 88888.00 2023-11-21 10:14:23.000 325 22467.95 149.51 41463.54 88888.00 2023-11-21 10:14:24.000 325 22467.93 149.55 41463.53 88888.00 2023-11-21 10:14:25.000 325 22467.94 149.56 41463.52 47541.54 2023-11-21 10:14:26.000 325 22467.95 149.54 41463.53 88888.00 2023-11-21 10:14:27.000 325 22467.95 149.55 41463.56 88888.00 2023-11-21 10:14:28.000 325 22467.96 149.53 41463.52 88888.00 2023-11-21 10:14:29.000 325 22467.94 149.50 41463.39 88888.00 2023-11-21 10:14:30.000 325 22467.93 149.51 41463.34 47541.50 2023-11-21 10:14:31.000 325 22467.92 149.59 41463.36 88888.00 2023-11-21 10:14:32.000 325 22467.92 149.66 41463.39 88888.00 2023-11-21 10:14:33.000 325 22467.88 149.68 41463.42 88888.00 2023-11-21 10:14:34.000 325 22467.87 149.68 41463.44 88888.00 2023-11-21 10:14:35.000 325 22467.90 149.64 41463.44 47541.51 2023-11-21 10:14:36.000 325 22467.90 149.56 41463.39 88888.00 2023-11-21 10:14:37.000 325 22467.86 149.47 41463.38 88888.00 2023-11-21 10:14:38.000 325 22467.81 149.44 41463.45 88888.00 2023-11-21 10:14:39.000 325 22467.79 149.45 41463.51 88888.00 2023-11-21 10:14:40.000 325 22467.83 149.45 41463.50 47541.45 2023-11-21 10:14:41.000 325 22467.89 149.41 41463.50 88888.00 2023-11-21 10:14:42.000 325 22467.93 149.39 41463.51 88888.00 2023-11-21 10:14:43.000 325 22467.92 149.39 41463.49 88888.00 2023-11-21 10:14:44.000 325 22467.88 149.38 41463.41 88888.00 2023-11-21 10:14:45.000 325 22467.84 149.37 41463.30 47541.45 2023-11-21 10:14:46.000 325 22467.81 149.37 41463.23 88888.00 2023-11-21 10:14:47.000 325 22467.81 149.39 41463.20 88888.00 2023-11-21 10:14:48.000 325 22467.84 149.39 41463.21 88888.00 2023-11-21 10:14:49.000 325 22467.84 149.40 41463.29 88888.00 2023-11-21 10:14:50.000 325 22467.82 149.41 41463.39 47541.48 2023-11-21 10:14:51.000 325 22467.86 149.41 41463.46 88888.00 2023-11-21 10:14:52.000 325 22467.94 149.37 41463.49 88888.00 2023-11-21 10:14:53.000 325 22467.94 149.30 41463.46 88888.00 2023-11-21 10:14:54.000 325 22467.87 149.29 41463.40 88888.00 2023-11-21 10:14:55.000 325 22467.80 149.34 41463.36 47541.46 2023-11-21 10:14:56.000 325 22467.74 149.38 41463.37 88888.00 2023-11-21 10:14:57.000 325 22467.72 149.39 41463.41 88888.00 2023-11-21 10:14:58.000 325 22467.76 149.39 41463.44 88888.00 2023-11-21 10:14:59.000 325 22467.81 149.37 41463.44 88888.00 2023-11-21 10:15:00.000 325 22467.79 149.35 41463.45 47541.46 2023-11-21 10:15:01.000 325 22467.72 149.34 41463.46 88888.00 2023-11-21 10:15:02.000 325 22467.69 149.36 41463.50 88888.00 2023-11-21 10:15:03.000 325 22467.73 149.37 41463.52 88888.00 2023-11-21 10:15:04.000 325 22467.75 149.38 41463.46 88888.00 2023-11-21 10:15:05.000 325 22467.75 149.43 41463.43 47541.37 2023-11-21 10:15:06.000 325 22467.71 149.48 41463.46 88888.00 2023-11-21 10:15:07.000 325 22467.65 149.46 41463.50 88888.00 2023-11-21 10:15:08.000 325 22467.63 149.41 41463.50 88888.00 2023-11-21 10:15:09.000 325 22467.63 149.39 41463.46 88888.00 2023-11-21 10:15:10.000 325 22467.60 149.35 41463.36 47541.37 2023-11-21 10:15:11.000 325 22467.59 149.30 41463.29 88888.00 2023-11-21 10:15:12.000 325 22467.63 149.27 41463.27 88888.00 2023-11-21 10:15:13.000 325 22467.65 149.29 41463.27 88888.00 2023-11-21 10:15:14.000 325 22467.60 149.34 41463.27 88888.00 2023-11-21 10:15:15.000 325 22467.54 149.33 41463.23 47541.41 2023-11-21 10:15:16.000 325 22467.56 149.30 41463.22 88888.00 2023-11-21 10:15:17.000 325 22467.64 149.28 41463.31 88888.00 2023-11-21 10:15:18.000 325 22467.66 149.27 41463.37 88888.00 2023-11-21 10:15:19.000 325 22467.66 149.30 41463.36 88888.00 2023-11-21 10:15:20.000 325 22467.70 149.33 41463.32 47541.43 2023-11-21 10:15:21.000 325 22467.75 149.31 41463.32 88888.00 2023-11-21 10:15:22.000 325 22467.78 149.26 41463.36 88888.00 2023-11-21 10:15:23.000 325 22467.82 149.24 41463.44 88888.00 2023-11-21 10:15:24.000 325 22467.87 149.30 41463.48 88888.00 2023-11-21 10:15:25.000 325 22467.90 149.38 41463.43 47541.45 2023-11-21 10:15:26.000 325 22467.92 149.39 41463.36 88888.00 2023-11-21 10:15:27.000 325 22467.88 149.39 41463.38 88888.00 2023-11-21 10:15:28.000 325 22467.82 149.42 41463.45 88888.00 2023-11-21 10:15:29.000 325 22467.78 149.47 41463.47 88888.00 2023-11-21 10:15:30.000 325 22467.76 149.45 41463.41 47541.37 2023-11-21 10:15:31.000 325 22467.72 149.41 41463.34 88888.00 2023-11-21 10:15:32.000 325 22467.65 149.40 41463.29 88888.00 2023-11-21 10:15:33.000 325 22467.60 149.41 41463.26 88888.00 2023-11-21 10:15:34.000 325 22467.58 149.40 41463.28 88888.00 2023-11-21 10:15:35.000 325 22467.60 149.39 41463.34 47541.36 2023-11-21 10:15:36.000 325 22467.63 149.41 41463.38 88888.00 2023-11-21 10:15:37.000 325 22467.64 149.45 41463.32 88888.00 2023-11-21 10:15:38.000 325 22467.64 149.50 41463.28 88888.00 2023-11-21 10:15:39.000 325 22467.65 149.56 41463.27 88888.00 2023-11-21 10:15:40.000 325 22467.66 149.57 41463.25 47541.38 2023-11-21 10:15:41.000 325 22467.69 149.54 41463.31 88888.00 2023-11-21 10:15:42.000 325 22467.75 149.55 41463.40 88888.00 2023-11-21 10:15:43.000 325 22467.76 149.57 41463.41 88888.00 2023-11-21 10:15:44.000 325 22467.76 149.55 41463.40 88888.00 2023-11-21 10:15:45.000 325 22467.79 149.55 41463.47 47541.38 2023-11-21 10:15:46.000 325 22467.83 149.59 41463.55 88888.00 2023-11-21 10:15:47.000 325 22467.84 149.60 41463.53 88888.00 2023-11-21 10:15:48.000 325 22467.84 149.63 41463.42 88888.00 2023-11-21 10:15:49.000 325 22467.87 149.67 41463.38 88888.00 2023-11-21 10:15:50.000 325 22467.90 149.69 41463.44 47541.41 2023-11-21 10:15:51.000 325 22467.85 149.66 41463.46 88888.00 2023-11-21 10:15:52.000 325 22467.81 149.63 41463.44 88888.00 2023-11-21 10:15:53.000 325 22467.85 149.63 41463.44 88888.00 2023-11-21 10:15:54.000 325 22467.92 149.67 41463.39 88888.00 2023-11-21 10:15:55.000 325 22467.94 149.72 41463.41 47541.42 2023-11-21 10:15:56.000 325 22467.90 149.74 41463.52 88888.00 2023-11-21 10:15:57.000 325 22467.87 149.70 41463.54 88888.00 2023-11-21 10:15:58.000 325 22467.90 149.66 41463.43 88888.00 2023-11-21 10:15:59.000 325 22467.92 149.67 41463.33 88888.00 2023-11-21 10:16:00.000 325 22467.87 149.71 41463.29 47541.40 2023-11-21 10:16:01.000 325 22467.84 149.76 41463.31 88888.00 2023-11-21 10:16:02.000 325 22467.87 149.79 41463.36 88888.00 2023-11-21 10:16:03.000 325 22467.90 149.75 41463.38 88888.00 2023-11-21 10:16:04.000 325 22467.86 149.74 41463.39 88888.00 2023-11-21 10:16:05.000 325 22467.81 149.79 41463.43 47541.41 2023-11-21 10:16:06.000 325 22467.83 149.86 41463.45 88888.00 2023-11-21 10:16:07.000 325 22467.86 149.90 41463.43 88888.00 2023-11-21 10:16:08.000 325 22467.87 149.88 41463.34 88888.00 2023-11-21 10:16:09.000 325 22467.85 149.80 41463.28 88888.00 2023-11-21 10:16:10.000 325 22467.83 149.75 41463.26 47541.43 2023-11-21 10:16:11.000 325 22467.84 149.74 41463.31 88888.00 2023-11-21 10:16:12.000 325 22467.87 149.78 41463.39 88888.00 2023-11-21 10:16:13.000 325 22467.90 149.82 41463.46 88888.00 2023-11-21 10:16:14.000 325 22467.93 149.84 41463.44 88888.00 2023-11-21 10:16:15.000 325 22467.97 149.82 41463.38 47541.48 2023-11-21 10:16:16.000 325 22467.98 149.79 41463.34 88888.00 2023-11-21 10:16:17.000 325 22467.99 149.81 41463.34 88888.00 2023-11-21 10:16:18.000 325 22468.00 149.86 41463.32 88888.00 2023-11-21 10:16:19.000 325 22468.04 149.90 41463.29 88888.00 2023-11-21 10:16:20.000 325 22468.05 149.91 41463.26 47541.45 2023-11-21 10:16:21.000 325 22468.02 149.88 41463.26 88888.00 2023-11-21 10:16:22.000 325 22468.02 149.83 41463.27 88888.00 2023-11-21 10:16:23.000 325 22468.04 149.79 41463.29 88888.00 2023-11-21 10:16:24.000 325 22468.04 149.79 41463.32 88888.00 2023-11-21 10:16:25.000 325 22468.01 149.79 41463.33 47541.50 2023-11-21 10:16:26.000 325 22468.00 149.77 41463.35 88888.00 2023-11-21 10:16:27.000 325 22468.06 149.77 41463.36 88888.00 2023-11-21 10:16:28.000 325 22468.13 149.83 41463.34 88888.00 2023-11-21 10:16:29.000 325 22468.13 149.91 41463.34 88888.00 2023-11-21 10:16:30.000 325 22468.09 149.90 41463.34 47541.48 2023-11-21 10:16:31.000 325 22468.14 149.87 41463.39 88888.00 2023-11-21 10:16:32.000 325 22468.19 149.85 41463.43 88888.00 2023-11-21 10:16:33.000 325 22468.20 149.87 41463.39 88888.00 2023-11-21 10:16:34.000 325 22468.19 149.89 41463.34 88888.00 2023-11-21 10:16:35.000 325 22468.19 149.87 41463.37 47541.49 2023-11-21 10:16:36.000 325 22468.21 149.85 41463.44 88888.00 2023-11-21 10:16:37.000 325 22468.24 149.89 41463.47 88888.00 2023-11-21 10:16:38.000 325 22468.26 149.95 41463.44 88888.00 2023-11-21 10:16:39.000 325 22468.25 149.95 41463.43 88888.00 2023-11-21 10:16:40.000 325 22468.23 149.92 41463.46 47541.50 2023-11-21 10:16:41.000 325 22468.22 149.89 41463.44 88888.00 2023-11-21 10:16:42.000 325 22468.20 149.81 41463.39 88888.00 2023-11-21 10:16:43.000 325 22468.16 149.74 41463.43 88888.00 2023-11-21 10:16:44.000 325 22468.13 149.79 41463.50 88888.00 2023-11-21 10:16:45.000 325 22468.13 149.91 41463.53 47541.49 2023-11-21 10:16:46.000 325 22468.14 149.96 41463.51 88888.00 2023-11-21 10:16:47.000 325 22468.12 149.94 41463.44 88888.00 2023-11-21 10:16:48.000 325 22468.10 149.93 41463.39 88888.00 2023-11-21 10:16:49.000 325 22468.11 149.91 41463.41 88888.00 2023-11-21 10:16:50.000 325 22468.14 149.86 41463.44 47541.51 2023-11-21 10:16:51.000 325 22468.19 149.85 41463.46 88888.00 2023-11-21 10:16:52.000 325 22468.27 149.94 41463.45 88888.00 2023-11-21 10:16:53.000 325 22468.34 150.01 41463.39 88888.00 2023-11-21 10:16:54.000 325 22468.37 149.99 41463.37 88888.00 2023-11-21 10:16:55.000 325 22468.37 149.96 41463.41 47541.53 2023-11-21 10:16:56.000 325 22468.37 149.97 41463.48 88888.00 2023-11-21 10:16:57.000 325 22468.35 149.99 41463.53 88888.00 2023-11-21 10:16:58.000 325 22468.31 150.01 41463.54 88888.00 2023-11-21 10:16:59.000 325 22468.26 150.01 41463.51 88888.00 2023-11-21 10:17:00.000 325 22468.23 150.00 41463.48 47541.55 2023-11-21 10:17:01.000 325 22468.23 150.00 41463.44 88888.00 2023-11-21 10:17:02.000 325 22468.25 150.02 41463.38 88888.00 2023-11-21 10:17:03.000 325 22468.24 150.10 41463.38 88888.00 2023-11-21 10:17:04.000 325 22468.19 150.15 41463.45 88888.00 2023-11-21 10:17:05.000 325 22468.15 150.11 41463.46 47541.52 2023-11-21 10:17:06.000 325 22468.15 150.05 41463.41 88888.00 2023-11-21 10:17:07.000 325 22468.20 150.07 41463.38 88888.00 2023-11-21 10:17:08.000 325 22468.22 150.13 41463.34 88888.00 2023-11-21 10:17:09.000 325 22468.20 150.13 41463.29 88888.00 2023-11-21 10:17:10.000 325 22468.20 150.11 41463.27 47541.53 2023-11-21 10:17:11.000 325 22468.21 150.10 41463.29 88888.00 2023-11-21 10:17:12.000 325 22468.21 150.08 41463.28 88888.00 2023-11-21 10:17:13.000 325 22468.19 150.06 41463.22 88888.00 2023-11-21 10:17:14.000 325 22468.17 150.07 41463.18 88888.00 2023-11-21 10:17:15.000 325 22468.13 150.08 41463.17 47541.53 2023-11-21 10:17:16.000 325 22468.13 150.07 41463.17 88888.00 2023-11-21 10:17:17.000 325 22468.19 150.07 41463.23 88888.00 2023-11-21 10:17:18.000 325 22468.25 150.10 41463.29 88888.00 2023-11-21 10:17:19.000 325 22468.24 150.11 41463.29 88888.00 2023-11-21 10:17:20.000 325 22468.21 150.12 41463.29 47541.51 2023-11-21 10:17:21.000 325 22468.18 150.13 41463.31 88888.00 2023-11-21 10:17:22.000 325 22468.15 150.15 41463.27 88888.00 2023-11-21 10:17:23.000 325 22468.09 150.14 41463.18 88888.00 2023-11-21 10:17:24.000 325 22468.03 150.14 41463.19 88888.00 2023-11-21 10:17:25.000 325 22468.03 150.19 41463.30 47541.49 2023-11-21 10:17:26.000 325 22468.01 150.25 41463.33 88888.00 2023-11-21 10:17:27.000 325 22467.98 150.26 41463.31 88888.00 2023-11-21 10:17:28.000 325 22468.01 150.28 41463.32 88888.00 2023-11-21 10:17:29.000 325 22468.06 150.26 41463.34 88888.00 2023-11-21 10:17:30.000 325 22468.03 150.18 41463.36 47541.43 2023-11-21 10:17:31.000 325 22467.96 150.13 41463.38 88888.00 2023-11-21 10:17:32.000 325 22467.90 150.14 41463.37 88888.00 2023-11-21 10:17:33.000 325 22467.88 150.16 41463.30 88888.00 2023-11-21 10:17:34.000 325 22467.90 150.19 41463.24 88888.00 2023-11-21 10:17:35.000 325 22467.91 150.26 41463.29 47541.41 2023-11-21 10:17:36.000 325 22467.87 150.31 41463.42 88888.00 2023-11-21 10:17:37.000 325 22467.85 150.30 41463.55 88888.00 2023-11-21 10:17:38.000 325 22467.88 150.29 41463.54 88888.00 2023-11-21 10:17:39.000 325 22467.87 150.29 41463.39 88888.00 2023-11-21 10:17:40.000 325 22467.85 150.28 41463.30 47541.40 2023-11-21 10:17:41.000 325 22467.87 150.26 41463.34 88888.00 2023-11-21 10:17:42.000 325 22467.89 150.32 41463.40 88888.00 2023-11-21 10:17:43.000 325 22467.91 150.38 41463.43 88888.00 2023-11-21 10:17:44.000 325 22467.94 150.38 41463.40 88888.00 2023-11-21 10:17:45.000 325 22467.97 150.34 41463.37 47541.38 2023-11-21 10:17:46.000 325 22467.98 150.32 41463.39 88888.00 2023-11-21 10:17:47.000 325 22467.98 150.35 41463.46 88888.00 2023-11-21 10:17:48.000 325 22467.94 150.37 41463.45 88888.00 2023-11-21 10:17:49.000 325 22467.88 150.39 41463.38 88888.00 2023-11-21 10:17:50.000 325 22467.83 150.43 41463.43 47541.39 2023-11-21 10:17:51.000 325 22467.82 150.44 41463.55 88888.00 2023-11-21 10:17:52.000 325 22467.81 150.44 41463.54 88888.00 2023-11-21 10:17:53.000 325 22467.77 150.49 41463.50 88888.00 2023-11-21 10:17:54.000 325 22467.75 150.53 41463.48 88888.00 2023-11-21 10:17:55.000 325 22467.80 150.51 41463.44 47541.34 2023-11-21 10:17:56.000 325 22467.82 150.48 41463.39 88888.00 2023-11-21 10:17:57.000 325 22467.76 150.53 41463.36 88888.00 2023-11-21 10:17:58.000 325 22467.73 150.60 41463.32 88888.00 2023-11-21 10:17:59.000 325 22467.75 150.61 41463.31 88888.00 2023-11-21 10:18:00.000 325 22467.75 150.57 41463.31 47541.29 2023-11-21 10:18:01.000 325 22467.72 150.55 41463.33 88888.00 2023-11-21 10:18:02.000 325 22467.69 150.55 41463.37 88888.00 2023-11-21 10:18:03.000 325 22467.68 150.54 41463.36 88888.00 2023-11-21 10:18:04.000 325 22467.68 150.53 41463.27 88888.00 2023-11-21 10:18:05.000 325 22467.68 150.53 41463.18 47541.28 2023-11-21 10:18:06.000 325 22467.65 150.52 41463.16 88888.00 2023-11-21 10:18:07.000 325 22467.66 150.52 41463.22 88888.00 2023-11-21 10:18:08.000 325 22467.69 150.53 41463.30 88888.00 2023-11-21 10:18:09.000 325 22467.68 150.52 41463.34 88888.00 2023-11-21 10:18:10.000 325 22467.66 150.57 41463.40 47541.21 2023-11-21 10:18:11.000 325 22467.64 150.63 41463.41 88888.00 2023-11-21 10:18:12.000 325 22467.60 150.61 41463.34 88888.00 2023-11-21 10:18:13.000 325 22467.57 150.57 41463.27 88888.00 2023-11-21 10:18:14.000 325 22467.59 150.59 41463.30 88888.00 2023-11-21 10:18:15.000 325 22467.63 150.62 41463.40 47541.18 2023-11-21 10:18:16.000 325 22467.67 150.64 41463.48 88888.00 2023-11-21 10:18:17.000 325 22467.68 150.68 41463.46 88888.00 2023-11-21 10:18:18.000 325 22467.66 150.74 41463.37 88888.00 2023-11-21 10:18:19.000 325 22467.64 150.77 41463.36 88888.00 2023-11-21 10:18:20.000 325 22467.65 150.77 41463.43 47541.17 2023-11-21 10:18:21.000 325 22467.63 150.77 41463.39 88888.00 2023-11-21 10:18:22.000 325 22467.56 150.79 41463.26 88888.00 2023-11-21 10:18:23.000 325 22467.47 150.85 41463.19 88888.00 2023-11-21 10:18:24.000 325 22467.43 150.90 41463.20 88888.00 2023-11-21 10:18:25.000 325 22467.47 150.91 41463.18 47541.05 2023-11-21 10:18:26.000 325 22467.47 150.90 41463.14 88888.00 2023-11-21 10:18:27.000 325 22467.41 150.86 41463.11 88888.00 2023-11-21 10:18:28.000 325 22467.34 150.83 41463.07 88888.00 2023-11-21 10:18:29.000 325 22467.29 150.87 41463.06 88888.00 2023-11-21 10:18:30.000 325 22467.25 150.93 41463.07 47540.94 2023-11-21 10:18:31.000 325 22467.24 150.97 41463.05 88888.00 2023-11-21 10:18:32.000 325 22467.23 151.00 41463.00 88888.00 2023-11-21 10:18:33.000 325 22467.20 151.02 41463.00 88888.00 2023-11-21 10:18:34.000 325 22467.16 151.04 41463.07 88888.00 2023-11-21 10:18:35.000 325 22467.12 151.03 41463.11 47540.83 2023-11-21 10:18:36.000 325 22467.07 151.01 41463.06 88888.00 2023-11-21 10:18:37.000 325 22467.03 150.99 41463.04 88888.00 2023-11-21 10:18:38.000 325 22467.02 150.99 41463.05 88888.00 2023-11-21 10:18:39.000 325 22467.03 151.03 41463.00 88888.00 2023-11-21 10:18:40.000 325 22467.07 151.10 41462.96 47540.77 2023-11-21 10:18:41.000 325 22467.07 151.14 41462.98 88888.00 2023-11-21 10:18:42.000 325 22467.01 151.12 41462.98 88888.00 2023-11-21 10:18:43.000 325 22466.98 151.11 41462.96 88888.00 2023-11-21 10:18:44.000 325 22466.97 151.14 41462.95 88888.00 2023-11-21 10:18:45.000 325 22466.97 151.18 41462.98 47540.67 2023-11-21 10:18:46.000 325 22466.95 151.18 41463.01 88888.00 2023-11-21 10:18:47.000 325 22466.90 151.18 41462.94 88888.00 2023-11-21 10:18:48.000 325 22466.85 151.23 41462.87 88888.00 2023-11-21 10:18:49.000 325 22466.82 151.31 41462.88 88888.00 2023-11-21 10:18:50.000 325 22466.80 151.34 41462.89 47540.52 2023-11-21 10:18:51.000 325 22466.74 151.32 41462.82 88888.00 2023-11-21 10:18:52.000 325 22466.69 151.30 41462.73 88888.00 2023-11-21 10:18:53.000 325 22466.66 151.30 41462.75 88888.00 2023-11-21 10:18:54.000 325 22466.65 151.30 41462.84 88888.00 2023-11-21 10:18:55.000 325 22466.60 151.29 41462.86 47540.45 2023-11-21 10:18:56.000 325 22466.56 151.26 41462.80 88888.00 2023-11-21 10:18:57.000 325 22466.54 151.25 41462.79 88888.00 2023-11-21 10:18:58.000 325 22466.51 151.28 41462.85 88888.00 2023-11-21 10:18:59.000 325 22466.46 151.33 41462.87 88888.00 2023-11-21 10:19:00.000 325 22466.44 151.34 41462.83 47540.40 2023-11-21 10:19:01.000 325 22466.45 151.29 41462.80 88888.00 2023-11-21 10:19:02.000 325 22466.50 151.32 41462.82 88888.00 2023-11-21 10:19:03.000 325 22466.54 151.40 41462.89 88888.00 2023-11-21 10:19:04.000 325 22466.52 151.45 41462.91 88888.00 2023-11-21 10:19:05.000 325 22466.46 151.45 41462.91 47540.38 2023-11-21 10:19:06.000 325 22466.44 151.45 41462.94 88888.00 2023-11-21 10:19:07.000 325 22466.45 151.47 41462.94 88888.00 2023-11-21 10:19:08.000 325 22466.44 151.50 41462.91 88888.00 2023-11-21 10:19:09.000 325 22466.42 151.54 41462.88 88888.00 2023-11-21 10:19:10.000 325 22466.43 151.58 41462.83 47540.35 2023-11-21 10:19:11.000 325 22466.47 151.56 41462.81 88888.00 2023-11-21 10:19:12.000 325 22466.50 151.53 41462.79 88888.00 2023-11-21 10:19:13.000 325 22466.53 151.51 41462.80 88888.00 2023-11-21 10:19:14.000 325 22466.57 151.51 41462.83 88888.00 2023-11-21 10:19:15.000 325 22466.61 151.48 41462.85 47540.42 2023-11-21 10:19:16.000 325 22466.62 151.43 41462.80 88888.00 2023-11-21 10:19:17.000 325 22466.60 151.41 41462.71 88888.00 2023-11-21 10:19:18.000 325 22466.60 151.47 41462.71 88888.00 2023-11-21 10:19:19.000 325 22466.59 151.54 41462.75 88888.00 2023-11-21 10:19:20.000 325 22466.56 151.57 41462.73 47540.40 2023-11-21 10:19:21.000 325 22466.55 151.59 41462.72 88888.00 2023-11-21 10:19:22.000 325 22466.58 151.62 41462.74 88888.00 2023-11-21 10:19:23.000 325 22466.61 151.62 41462.81 88888.00 2023-11-21 10:19:24.000 325 22466.61 151.58 41462.88 88888.00 2023-11-21 10:19:25.000 325 22466.59 151.58 41462.92 47540.38 2023-11-21 10:19:26.000 325 22466.56 151.58 41462.87 88888.00 2023-11-21 10:19:27.000 325 22466.53 151.56 41462.79 88888.00 2023-11-21 10:19:28.000 325 22466.49 151.56 41462.77 88888.00 2023-11-21 10:19:29.000 325 22466.47 151.63 41462.81 88888.00 2023-11-21 10:19:30.000 325 22466.46 151.69 41462.83 47540.36 2023-11-21 10:19:31.000 325 22466.45 151.68 41462.79 88888.00 2023-11-21 10:19:32.000 325 22466.48 151.62 41462.79 88888.00 2023-11-21 10:19:33.000 325 22466.52 151.65 41462.84 88888.00 2023-11-21 10:19:34.000 325 22466.53 151.70 41462.86 88888.00 2023-11-21 10:19:35.000 325 22466.56 151.68 41462.84 47540.40 2023-11-21 10:19:36.000 325 22466.59 151.62 41462.81 88888.00 2023-11-21 10:19:37.000 325 22466.63 151.58 41462.76 88888.00 2023-11-21 10:19:38.000 325 22466.65 151.60 41462.80 88888.00 2023-11-21 10:19:39.000 325 22466.65 151.62 41462.86 88888.00 2023-11-21 10:19:40.000 325 22466.64 151.58 41462.82 47540.39 2023-11-21 10:19:41.000 325 22466.67 151.57 41462.74 88888.00 2023-11-21 10:19:42.000 325 22466.72 151.66 41462.77 88888.00 2023-11-21 10:19:43.000 325 22466.72 151.76 41462.81 88888.00 2023-11-21 10:19:44.000 325 22466.72 151.77 41462.73 88888.00 2023-11-21 10:19:45.000 325 22466.75 151.69 41462.62 47540.45 2023-11-21 10:19:46.000 325 22466.78 151.60 41462.57 88888.00 2023-11-21 10:19:47.000 325 22466.76 151.57 41462.51 88888.00 2023-11-21 10:19:48.000 325 22466.67 151.62 41462.42 88888.00 2023-11-21 10:19:49.000 325 22466.64 151.66 41462.39 88888.00 2023-11-21 10:19:50.000 325 22466.68 151.65 41462.50 47540.39 2023-11-21 10:19:51.000 325 22466.74 151.62 41462.66 88888.00 2023-11-21 10:19:52.000 325 22466.72 151.57 41462.64 88888.00 2023-11-21 10:19:53.000 325 22466.63 151.54 41462.47 88888.00 2023-11-21 10:19:54.000 325 22466.58 151.52 41462.44 88888.00 2023-11-21 10:19:55.000 325 22466.59 151.53 41462.52 47540.38 2023-11-21 10:19:56.000 325 22466.59 151.58 41462.57 88888.00 2023-11-21 10:19:57.000 325 22466.56 151.62 41462.62 88888.00 2023-11-21 10:19:58.000 325 22466.59 151.63 41462.67 88888.00 2023-11-21 10:19:59.000 325 22466.66 151.64 41462.68 88888.00 2023-11-21 10:20:00.000 325 22466.68 151.63 41462.61 47540.43 2023-11-21 10:20:01.000 325 22466.66 151.55 41462.56 88888.00 2023-11-21 10:20:02.000 325 22466.66 151.48 41462.59 88888.00 2023-11-21 10:20:03.000 325 22466.68 151.52 41462.64 88888.00 2023-11-21 10:20:04.000 325 22466.72 151.58 41462.63 88888.00 2023-11-21 10:20:05.000 325 22466.78 151.53 41462.64 47540.43 2023-11-21 10:20:06.000 325 22466.81 151.47 41462.67 88888.00 2023-11-21 10:20:07.000 325 22466.76 151.49 41462.63 88888.00 2023-11-21 10:20:08.000 325 22466.72 151.58 41462.60 88888.00 2023-11-21 10:20:09.000 325 22466.76 151.67 41462.67 88888.00 2023-11-21 10:20:10.000 325 22466.81 151.71 41462.72 47540.43 2023-11-21 10:20:11.000 325 22466.82 151.69 41462.71 88888.00 2023-11-21 10:20:12.000 325 22466.80 151.66 41462.69 88888.00 2023-11-21 10:20:13.000 325 22466.76 151.65 41462.70 88888.00 2023-11-21 10:20:14.000 325 22466.74 151.62 41462.73 88888.00 2023-11-21 10:20:15.000 325 22466.71 151.56 41462.81 47540.37 2023-11-21 10:20:16.000 325 22466.65 151.53 41462.87 88888.00 2023-11-21 10:20:17.000 325 22466.61 151.54 41462.91 88888.00 2023-11-21 10:20:18.000 325 22466.62 151.53 41462.90 88888.00 2023-11-21 10:20:19.000 325 22466.64 151.53 41462.90 88888.00 2023-11-21 10:20:20.000 325 22466.64 151.54 41462.91 47540.36 2023-11-21 10:20:21.000 325 22466.63 151.52 41462.88 88888.00 2023-11-21 10:20:22.000 325 22466.59 151.49 41462.82 88888.00 2023-11-21 10:20:23.000 325 22466.57 151.48 41462.85 88888.00 2023-11-21 10:20:24.000 325 22466.58 151.46 41462.88 88888.00 2023-11-21 10:20:25.000 325 22466.62 151.46 41462.89 47540.38 2023-11-21 10:20:26.000 325 22466.68 151.47 41462.90 88888.00 2023-11-21 10:20:27.000 325 22466.72 151.48 41462.89 88888.00 2023-11-21 10:20:28.000 325 22466.74 151.50 41462.85 88888.00 2023-11-21 10:20:29.000 325 22466.75 151.49 41462.81 88888.00 2023-11-21 10:20:30.000 325 22466.75 151.46 41462.81 47540.40 2023-11-21 10:20:31.000 325 22466.76 151.39 41462.81 88888.00 2023-11-21 10:20:32.000 325 22466.77 151.31 41462.79 88888.00 2023-11-21 10:20:33.000 325 22466.79 151.32 41462.79 88888.00 2023-11-21 10:20:34.000 325 22466.74 151.37 41462.75 88888.00 2023-11-21 10:20:35.000 325 22466.63 151.35 41462.65 47540.39 2023-11-21 10:20:36.000 325 22466.57 151.32 41462.65 88888.00 2023-11-21 10:20:37.000 325 22466.59 151.33 41462.80 88888.00 2023-11-21 10:20:38.000 325 22466.65 151.38 41462.91 88888.00 2023-11-21 10:20:39.000 325 22466.67 151.41 41462.93 88888.00 2023-11-21 10:20:40.000 325 22466.66 151.37 41462.94 47540.35 2023-11-21 10:20:41.000 325 22466.64 151.34 41462.95 88888.00 2023-11-21 10:20:42.000 325 22466.64 151.35 41462.96 88888.00 2023-11-21 10:20:43.000 325 22466.65 151.38 41462.99 88888.00 2023-11-21 10:20:44.000 325 22466.64 151.36 41462.98 88888.00 2023-11-21 10:20:45.000 325 22466.60 151.34 41462.90 47540.33 2023-11-21 10:20:46.000 325 22466.57 151.33 41462.82 88888.00 2023-11-21 10:20:47.000 325 22466.55 151.32 41462.82 88888.00 2023-11-21 10:20:48.000 325 22466.54 151.36 41462.88 88888.00 2023-11-21 10:20:49.000 325 22466.56 151.42 41462.90 88888.00 2023-11-21 10:20:50.000 325 22466.59 151.44 41462.87 47540.29 2023-11-21 10:20:51.000 325 22466.61 151.41 41462.82 88888.00 2023-11-21 10:20:52.000 325 22466.59 151.38 41462.75 88888.00 2023-11-21 10:20:53.000 325 22466.58 151.40 41462.74 88888.00 2023-11-21 10:20:54.000 325 22466.57 151.44 41462.77 88888.00 2023-11-21 10:20:55.000 325 22466.51 151.40 41462.79 47540.25 2023-11-21 10:20:56.000 325 22466.46 151.32 41462.79 88888.00 2023-11-21 10:20:57.000 325 22466.46 151.27 41462.81 88888.00 2023-11-21 10:20:58.000 325 22466.48 151.33 41462.82 88888.00 2023-11-21 10:20:59.000 325 22466.50 151.42 41462.80 88888.00 2023-11-21 10:21:00.000 325 22466.51 151.45 41462.79 47540.25 2023-11-21 10:21:01.000 325 22466.49 151.40 41462.80 88888.00 2023-11-21 10:21:02.000 325 22466.49 151.35 41462.79 88888.00 2023-11-21 10:21:03.000 325 22466.52 151.34 41462.74 88888.00 2023-11-21 10:21:04.000 325 22466.54 151.34 41462.74 88888.00 2023-11-21 10:21:05.000 325 22466.50 151.35 41462.75 47540.21 2023-11-21 10:21:06.000 325 22466.48 151.35 41462.78 88888.00 2023-11-21 10:21:07.000 325 22466.51 151.31 41462.86 88888.00 2023-11-21 10:21:08.000 325 22466.55 151.26 41462.95 88888.00 2023-11-21 10:21:09.000 325 22466.60 151.26 41462.93 88888.00 2023-11-21 10:21:10.000 325 22466.66 151.28 41462.83 47540.23 2023-11-21 10:21:11.000 325 22466.66 151.29 41462.81 88888.00 2023-11-21 10:21:12.000 325 22466.62 151.32 41462.87 88888.00 2023-11-21 10:21:13.000 325 22466.59 151.36 41462.89 88888.00 2023-11-21 10:21:14.000 325 22466.55 151.37 41462.86 88888.00 2023-11-21 10:21:15.000 325 22466.50 151.36 41462.85 47540.21 2023-11-21 10:21:16.000 325 22466.46 151.33 41462.87 88888.00 2023-11-21 10:21:17.000 325 22466.43 151.32 41462.89 88888.00 2023-11-21 10:21:18.000 325 22466.41 151.35 41462.90 88888.00 2023-11-21 10:21:19.000 325 22466.39 151.36 41462.91 88888.00 2023-11-21 10:21:20.000 325 22466.38 151.33 41462.87 47540.15 2023-11-21 10:21:21.000 325 22466.37 151.30 41462.77 88888.00 2023-11-21 10:21:22.000 325 22466.37 151.27 41462.72 88888.00 2023-11-21 10:21:23.000 325 22466.40 151.27 41462.79 88888.00 2023-11-21 10:21:24.000 325 22466.44 151.31 41462.90 88888.00 2023-11-21 10:21:25.000 325 22466.47 151.33 41462.98 47540.16 2023-11-21 10:21:26.000 325 22466.44 151.29 41462.94 88888.00 2023-11-21 10:21:27.000 325 22466.43 151.23 41462.86 88888.00 2023-11-21 10:21:28.000 325 22466.44 151.19 41462.86 88888.00 2023-11-21 10:21:29.000 325 22466.47 151.21 41462.89 88888.00 2023-11-21 10:21:30.000 325 22466.49 151.23 41462.89 47540.14 2023-11-21 10:21:31.000 325 22466.53 151.21 41462.81 88888.00 2023-11-21 10:21:32.000 325 22466.58 151.17 41462.69 88888.00 2023-11-21 10:21:33.000 325 22466.62 151.13 41462.70 88888.00 2023-11-21 10:21:34.000 325 22466.62 151.14 41462.79 88888.00 2023-11-21 10:21:35.000 325 22466.62 151.18 41462.83 47540.17 2023-11-21 10:21:36.000 325 22466.62 151.18 41462.83 88888.00 2023-11-21 10:21:37.000 325 22466.64 151.16 41462.78 88888.00 2023-11-21 10:21:38.000 325 22466.66 151.16 41462.68 88888.00 2023-11-21 10:21:39.000 325 22466.70 151.12 41462.66 88888.00 2023-11-21 10:21:40.000 325 22466.72 151.04 41462.77 47540.27 2023-11-21 10:21:41.000 325 22466.68 150.96 41462.86 88888.00 2023-11-21 10:21:42.000 325 22466.62 150.89 41462.89 88888.00 2023-11-21 10:21:43.000 325 22466.62 150.88 41462.94 88888.00 2023-11-21 10:21:44.000 325 22466.65 150.87 41462.98 88888.00 2023-11-21 10:21:45.000 325 22466.67 150.78 41462.94 47540.28 2023-11-21 10:21:46.000 325 22466.68 150.67 41462.86 88888.00 2023-11-21 10:21:47.000 325 22466.72 150.65 41462.85 88888.00 2023-11-21 10:21:48.000 325 22466.75 150.70 41462.90 88888.00 2023-11-21 10:21:49.000 325 22466.72 150.72 41462.90 88888.00 2023-11-21 10:21:50.000 325 22466.68 150.66 41462.91 47540.28 2023-11-21 10:21:51.000 325 22466.67 150.59 41462.93 88888.00 2023-11-21 10:21:52.000 325 22466.65 150.54 41462.80 88888.00 2023-11-21 10:21:53.000 325 22466.60 150.51 41462.56 88888.00 2023-11-21 10:21:54.000 325 22466.59 150.49 41462.45 88888.00 2023-11-21 10:21:55.000 325 22466.60 150.47 41462.48 47540.29 2023-11-21 10:21:56.000 325 22466.60 150.45 41462.57 88888.00 2023-11-21 10:21:57.000 325 22466.60 150.47 41462.68 88888.00 2023-11-21 10:21:58.000 325 22466.63 150.50 41462.77 88888.00 2023-11-21 10:21:59.000 325 22466.70 150.49 41462.82 88888.00 2023-11-21 10:22:00.000 325 22466.73 150.44 41462.86 47540.32 2023-11-21 10:22:01.000 325 22466.71 150.35 41462.85 88888.00 2023-11-21 10:22:02.000 325 22466.70 150.25 41462.79 88888.00 2023-11-21 10:22:03.000 325 22466.72 150.18 41462.76 88888.00 2023-11-21 10:22:04.000 325 22466.75 150.17 41462.78 88888.00 2023-11-21 10:22:05.000 325 22466.80 150.17 41462.80 47540.38 2023-11-21 10:22:06.000 325 22466.88 150.16 41462.83 88888.00 2023-11-21 10:22:07.000 325 22466.93 150.16 41462.86 88888.00 2023-11-21 10:22:08.000 325 22466.94 150.18 41462.89 88888.00 2023-11-21 10:22:09.000 325 22466.96 150.20 41462.90 88888.00 2023-11-21 10:22:10.000 325 22466.97 150.16 41462.86 47540.45 2023-11-21 10:22:11.000 325 22466.94 150.08 41462.76 88888.00 2023-11-21 10:22:12.000 325 22466.94 150.01 41462.69 88888.00 2023-11-21 10:22:13.000 325 22467.00 150.00 41462.73 88888.00 2023-11-21 10:22:14.000 325 22467.03 149.99 41462.84 88888.00 2023-11-21 10:22:15.000 325 22467.01 149.92 41462.89 47540.50 2023-11-21 10:22:16.000 325 22466.99 149.85 41462.91 88888.00 2023-11-21 10:22:17.000 325 22467.00 149.79 41462.93 88888.00 2023-11-21 10:22:18.000 325 22467.04 149.70 41462.91 88888.00 2023-11-21 10:22:19.000 325 22467.08 149.66 41462.84 88888.00 2023-11-21 10:22:20.000 325 22467.10 149.65 41462.82 47540.53 2023-11-21 10:22:21.000 325 22467.13 149.60 41462.88 88888.00 2023-11-21 10:22:22.000 325 22467.16 149.55 41462.92 88888.00 2023-11-21 10:22:23.000 325 22467.16 149.58 41462.90 88888.00 2023-11-21 10:22:24.000 325 22467.16 149.60 41462.86 88888.00 2023-11-21 10:22:25.000 325 22467.17 149.55 41462.86 47540.60 2023-11-21 10:22:26.000 325 22467.22 149.43 41462.85 88888.00 2023-11-21 10:22:27.000 325 22467.24 149.29 41462.79 88888.00 2023-11-21 10:22:28.000 325 22467.25 149.23 41462.68 88888.00 2023-11-21 10:22:29.000 325 22467.28 149.27 41462.62 88888.00 2023-11-21 10:22:30.000 325 22467.35 149.30 41462.62 47540.65 2023-11-21 10:22:31.000 325 22467.38 149.29 41462.62 88888.00 2023-11-21 10:22:32.000 325 22467.37 149.27 41462.66 88888.00 2023-11-21 10:22:33.000 325 22467.38 149.22 41462.75 88888.00 2023-11-21 10:22:34.000 325 22467.38 149.13 41462.77 88888.00 2023-11-21 10:22:35.000 325 22467.34 149.07 41462.72 47540.64 2023-11-21 10:22:36.000 325 22467.35 149.03 41462.72 88888.00 2023-11-21 10:22:37.000 325 22467.42 148.97 41462.82 88888.00 2023-11-21 10:22:38.000 325 22467.44 148.93 41462.92 88888.00 2023-11-21 10:22:39.000 325 22467.43 148.93 41462.93 88888.00 2023-11-21 10:22:40.000 325 22467.43 148.87 41462.87 47540.67 2023-11-21 10:22:41.000 325 22467.48 148.78 41462.82 88888.00 2023-11-21 10:22:42.000 325 22467.50 148.73 41462.77 88888.00 2023-11-21 10:22:43.000 325 22467.50 148.73 41462.73 88888.00 2023-11-21 10:22:44.000 325 22467.49 148.73 41462.71 88888.00 2023-11-21 10:22:45.000 325 22467.50 148.68 41462.70 47540.77 2023-11-21 10:22:46.000 325 22467.51 148.59 41462.73 88888.00 2023-11-21 10:22:47.000 325 22467.53 148.53 41462.82 88888.00 2023-11-21 10:22:48.000 325 22467.54 148.50 41462.88 88888.00 2023-11-21 10:22:49.000 325 22467.56 148.44 41462.87 88888.00 2023-11-21 10:22:50.000 325 22467.61 148.36 41462.84 47540.82 2023-11-21 10:22:51.000 325 22467.70 148.31 41462.86 88888.00 2023-11-21 10:22:52.000 325 22467.78 148.25 41462.92 88888.00 2023-11-21 10:22:53.000 325 22467.82 148.20 41462.96 88888.00 2023-11-21 10:22:54.000 325 22467.82 148.17 41462.97 88888.00 2023-11-21 10:22:55.000 325 22467.81 148.18 41462.97 47540.87 2023-11-21 10:22:56.000 325 22467.84 148.17 41462.95 88888.00 2023-11-21 10:22:57.000 325 22467.88 148.11 41462.93 88888.00 2023-11-21 10:22:58.000 325 22467.89 148.01 41462.86 88888.00 2023-11-21 10:22:59.000 325 22467.87 147.90 41462.76 88888.00 2023-11-21 10:23:00.000 325 22467.85 147.82 41462.76 47540.87 2023-11-21 10:23:01.000 325 22467.82 147.78 41462.82 88888.00 2023-11-21 10:23:02.000 325 22467.78 147.75 41462.83 88888.00 2023-11-21 10:23:03.000 325 22467.81 147.72 41462.86 88888.00 2023-11-21 10:23:04.000 325 22467.85 147.71 41462.89 88888.00 2023-11-21 10:23:05.000 325 22467.88 147.69 41462.83 47540.90 2023-11-21 10:23:06.000 325 22467.91 147.65 41462.75 88888.00 2023-11-21 10:23:07.000 325 22467.94 147.61 41462.71 88888.00 2023-11-21 10:23:08.000 325 22467.97 147.56 41462.71 88888.00 2023-11-21 10:23:09.000 325 22467.99 147.45 41462.78 88888.00 2023-11-21 10:23:10.000 325 22468.01 147.32 41462.86 47541.01 2023-11-21 10:23:11.000 325 22468.02 147.25 41462.85 88888.00 2023-11-21 10:23:12.000 325 22468.02 147.28 41462.82 88888.00 2023-11-21 10:23:13.000 325 22468.05 147.30 41462.82 88888.00 2023-11-21 10:23:14.000 325 22468.11 147.27 41462.84 88888.00 2023-11-21 10:23:15.000 325 22468.15 147.21 41462.82 47541.07 2023-11-21 10:23:16.000 325 22468.16 147.13 41462.79 88888.00 2023-11-21 10:23:17.000 325 22468.16 147.04 41462.71 88888.00 2023-11-21 10:23:18.000 325 22468.20 147.02 41462.65 88888.00 2023-11-21 10:23:19.000 325 22468.27 147.03 41462.68 88888.00 2023-11-21 10:23:20.000 325 22468.32 146.95 41462.76 47541.16 2023-11-21 10:23:21.000 325 22468.35 146.81 41462.82 88888.00 2023-11-21 10:23:22.000 325 22468.38 146.72 41462.82 88888.00 2023-11-21 10:23:23.000 325 22468.43 146.72 41462.82 88888.00 2023-11-21 10:23:24.000 325 22468.48 146.74 41462.86 88888.00 2023-11-21 10:23:25.000 325 22468.46 146.71 41462.86 47541.15 2023-11-21 10:23:26.000 325 22468.40 146.63 41462.81 88888.00 2023-11-21 10:23:27.000 325 22468.37 146.58 41462.76 88888.00 2023-11-21 10:23:28.000 325 22468.38 146.59 41462.78 88888.00 2023-11-21 10:23:29.000 325 22468.44 146.60 41462.86 88888.00 2023-11-21 10:23:30.000 325 22468.47 146.53 41462.90 47541.13 2023-11-21 10:23:31.000 325 22468.41 146.45 41462.88 88888.00 2023-11-21 10:23:32.000 325 22468.32 146.37 41462.79 88888.00 2023-11-21 10:23:33.000 325 22468.30 146.30 41462.72 88888.00 2023-11-21 10:23:34.000 325 22468.32 146.25 41462.75 88888.00 2023-11-21 10:23:35.000 325 22468.33 146.22 41462.81 47541.17 2023-11-21 10:23:36.000 325 22468.37 146.20 41462.86 88888.00 2023-11-21 10:23:37.000 325 22468.43 146.18 41462.89 88888.00 2023-11-21 10:23:38.000 325 22468.44 146.14 41462.91 88888.00 2023-11-21 10:23:39.000 325 22468.41 146.10 41462.91 88888.00 2023-11-21 10:23:40.000 325 22468.36 146.06 41462.89 47541.19 2023-11-21 10:23:41.000 325 22468.36 146.03 41462.86 88888.00 2023-11-21 10:23:42.000 325 22468.42 145.99 41462.88 88888.00 2023-11-21 10:23:43.000 325 22468.46 145.92 41462.85 88888.00 2023-11-21 10:23:44.000 325 22468.45 145.86 41462.76 88888.00 2023-11-21 10:23:45.000 325 22468.42 145.87 41462.70 47541.20 2023-11-21 10:23:46.000 325 22468.38 145.86 41462.69 88888.00 2023-11-21 10:23:47.000 325 22468.36 145.80 41462.70 88888.00 2023-11-21 10:23:48.000 325 22468.38 145.74 41462.71 88888.00 2023-11-21 10:23:49.000 325 22468.36 145.69 41462.71 88888.00 2023-11-21 10:23:50.000 325 22468.34 145.62 41462.68 47541.21 2023-11-21 10:23:51.000 325 22468.34 145.57 41462.67 88888.00 2023-11-21 10:23:52.000 325 22468.39 145.54 41462.68 88888.00 2023-11-21 10:23:53.000 325 22468.44 145.50 41462.69 88888.00 2023-11-21 10:23:54.000 325 22468.46 145.44 41462.73 88888.00 2023-11-21 10:23:55.000 325 22468.46 145.39 41462.77 47541.19 2023-11-21 10:23:56.000 325 22468.46 145.36 41462.77 88888.00 2023-11-21 10:23:57.000 325 22468.46 145.33 41462.72 88888.00 2023-11-21 10:23:58.000 325 22468.46 145.28 41462.71 88888.00 2023-11-21 10:23:59.000 325 22468.51 145.23 41462.77 88888.00 2023-11-21 10:24:00.000 325 22468.57 145.23 41462.84 47541.25 2023-11-21 10:24:01.000 325 22468.61 145.23 41462.86 88888.00 2023-11-21 10:24:02.000 325 22468.61 145.18 41462.82 88888.00 2023-11-21 10:24:03.000 325 22468.62 145.10 41462.72 88888.00 2023-11-21 10:24:04.000 325 22468.67 145.03 41462.62 88888.00 2023-11-21 10:24:05.000 325 22468.69 144.97 41462.56 47541.27 2023-11-21 10:24:06.000 325 22468.66 144.88 41462.53 88888.00 2023-11-21 10:24:07.000 325 22468.68 144.81 41462.51 88888.00 2023-11-21 10:24:08.000 325 22468.75 144.78 41462.51 88888.00 2023-11-21 10:24:09.000 325 22468.80 144.79 41462.61 88888.00 2023-11-21 10:24:10.000 325 22468.83 144.79 41462.78 47541.35 2023-11-21 10:24:11.000 325 22468.85 144.71 41462.85 88888.00 2023-11-21 10:24:12.000 325 22468.84 144.59 41462.81 88888.00 2023-11-21 10:24:13.000 325 22468.81 144.52 41462.77 88888.00 2023-11-21 10:24:14.000 325 22468.77 144.45 41462.70 88888.00 2023-11-21 10:24:15.000 325 22468.72 144.36 41462.59 47541.38 2023-11-21 10:24:16.000 325 22468.67 144.29 41462.50 88888.00 2023-11-21 10:24:17.000 325 22468.67 144.27 41462.59 88888.00 2023-11-21 10:24:18.000 325 22468.69 144.27 41462.71 88888.00 2023-11-21 10:24:19.000 325 22468.73 144.28 41462.72 88888.00 2023-11-21 10:24:20.000 325 22468.78 144.23 41462.64 47541.38 2023-11-21 10:24:21.000 325 22468.84 144.14 41462.60 88888.00 2023-11-21 10:24:22.000 325 22468.86 144.04 41462.59 88888.00 2023-11-21 10:24:23.000 325 22468.85 143.97 41462.63 88888.00 2023-11-21 10:24:24.000 325 22468.89 143.95 41462.71 88888.00 2023-11-21 10:24:25.000 325 22468.96 143.93 41462.73 47541.42 2023-11-21 10:24:26.000 325 22468.98 143.89 41462.73 88888.00 2023-11-21 10:24:27.000 325 22468.97 143.86 41462.79 88888.00 2023-11-21 10:24:28.000 325 22468.95 143.80 41462.77 88888.00 2023-11-21 10:24:29.000 325 22468.92 143.72 41462.69 88888.00 2023-11-21 10:24:30.000 325 22468.90 143.68 41462.65 47541.45 2023-11-21 10:24:31.000 325 22468.89 143.66 41462.66 88888.00 2023-11-21 10:24:32.000 325 22468.87 143.62 41462.66 88888.00 2023-11-21 10:24:33.000 325 22468.86 143.57 41462.67 88888.00 2023-11-21 10:24:34.000 325 22468.87 143.52 41462.67 88888.00 2023-11-21 10:24:35.000 325 22468.86 143.45 41462.69 47541.43 2023-11-21 10:24:36.000 325 22468.85 143.40 41462.74 88888.00 2023-11-21 10:24:37.000 325 22468.87 143.37 41462.75 88888.00 2023-11-21 10:24:38.000 325 22468.88 143.33 41462.72 88888.00 2023-11-21 10:24:39.000 325 22468.88 143.28 41462.74 88888.00 2023-11-21 10:24:40.000 325 22468.90 143.25 41462.83 47541.41 2023-11-21 10:24:41.000 325 22468.86 143.18 41462.86 88888.00 2023-11-21 10:24:42.000 325 22468.81 143.10 41462.83 88888.00 2023-11-21 10:24:43.000 325 22468.77 143.10 41462.83 88888.00 2023-11-21 10:24:44.000 325 22468.74 143.07 41462.86 88888.00 2023-11-21 10:24:45.000 325 22468.73 142.93 41462.86 47541.37 2023-11-21 10:24:46.000 325 22468.76 142.79 41462.82 88888.00 2023-11-21 10:24:47.000 325 22468.78 142.76 41462.76 88888.00 2023-11-21 10:24:48.000 325 22468.78 142.79 41462.69 88888.00 2023-11-21 10:24:49.000 325 22468.80 142.78 41462.71 88888.00 2023-11-21 10:24:50.000 325 22468.87 142.71 41462.80 47541.39 2023-11-21 10:24:51.000 325 22468.94 142.65 41462.89 88888.00 2023-11-21 10:24:52.000 325 22468.96 142.64 41462.91 88888.00 2023-11-21 10:24:53.000 325 22468.90 142.63 41462.86 88888.00 2023-11-21 10:24:54.000 325 22468.86 142.63 41462.81 88888.00 2023-11-21 10:24:55.000 325 22468.90 142.62 41462.84 47541.40 2023-11-21 10:24:56.000 325 22468.95 142.54 41462.85 88888.00 2023-11-21 10:24:57.000 325 22468.92 142.46 41462.88 88888.00 2023-11-21 10:24:58.000 325 22468.90 142.47 41462.96 88888.00 2023-11-21 10:24:59.000 325 22468.93 142.51 41462.96 88888.00 2023-11-21 10:25:00.000 325 22468.92 142.51 41462.86 47541.39 2023-11-21 10:25:01.000 325 22468.87 142.46 41462.76 88888.00 2023-11-21 10:25:02.000 325 22468.82 142.38 41462.70 88888.00 2023-11-21 10:25:03.000 325 22468.78 142.31 41462.66 88888.00 2023-11-21 10:25:04.000 325 22468.75 142.27 41462.64 88888.00 2023-11-21 10:25:05.000 325 22468.73 142.26 41462.62 47541.34 2023-11-21 10:25:06.000 325 22468.68 142.25 41462.56 88888.00 2023-11-21 10:25:07.000 325 22468.65 142.17 41462.51 88888.00 2023-11-21 10:25:08.000 325 22468.69 142.11 41462.53 88888.00 2023-11-21 10:25:09.000 325 22468.77 142.11 41462.63 88888.00 2023-11-21 10:25:10.000 325 22468.85 142.14 41462.73 47541.35 2023-11-21 10:25:11.000 325 22468.89 142.16 41462.76 88888.00 2023-11-21 10:25:12.000 325 22468.87 142.13 41462.72 88888.00 2023-11-21 10:25:13.000 325 22468.82 142.07 41462.69 88888.00 2023-11-21 10:25:14.000 325 22468.78 142.09 41462.73 88888.00 2023-11-21 10:25:15.000 325 22468.77 142.12 41462.79 47541.36 2023-11-21 10:25:16.000 325 22468.81 142.08 41462.81 88888.00 2023-11-21 10:25:17.000 325 22468.88 142.01 41462.79 88888.00 2023-11-21 10:25:18.000 325 22468.90 141.95 41462.75 88888.00 2023-11-21 10:25:19.000 325 22468.87 141.92 41462.71 88888.00 2023-11-21 10:25:20.000 325 22468.84 141.93 41462.69 47541.30 2023-11-21 10:25:21.000 325 22468.81 141.93 41462.68 88888.00 2023-11-21 10:25:22.000 325 22468.76 141.90 41462.60 88888.00 2023-11-21 10:25:23.000 325 22468.73 141.92 41462.50 88888.00 2023-11-21 10:25:24.000 325 22468.74 141.97 41462.40 88888.00 2023-11-21 10:25:25.000 325 22468.74 141.97 41462.36 47541.25 2023-11-21 10:25:26.000 325 22468.72 141.90 41462.43 88888.00 2023-11-21 10:25:27.000 325 22468.68 141.85 41462.56 88888.00 2023-11-21 10:25:28.000 325 22468.65 141.84 41462.60 88888.00 2023-11-21 10:25:29.000 325 22468.64 141.80 41462.59 88888.00 2023-11-21 10:25:30.000 325 22468.64 141.72 41462.60 47541.16 2023-11-21 10:25:31.000 325 22468.64 141.64 41462.56 88888.00 2023-11-21 10:25:32.000 325 22468.59 141.64 41462.54 88888.00 2023-11-21 10:25:33.000 325 22468.52 141.70 41462.61 88888.00 2023-11-21 10:25:34.000 325 22468.52 141.78 41462.66 88888.00 2023-11-21 10:25:35.000 325 22468.59 141.81 41462.57 47541.19 2023-11-21 10:25:36.000 325 22468.63 141.77 41462.48 88888.00 2023-11-21 10:25:37.000 325 22468.61 141.69 41462.50 88888.00 2023-11-21 10:25:38.000 325 22468.60 141.63 41462.57 88888.00 2023-11-21 10:25:39.000 325 22468.61 141.59 41462.60 88888.00 2023-11-21 10:25:40.000 325 22468.59 141.59 41462.59 47541.14 2023-11-21 10:25:41.000 325 22468.56 141.61 41462.60 88888.00 2023-11-21 10:25:42.000 325 22468.56 141.63 41462.61 88888.00 2023-11-21 10:25:43.000 325 22468.60 141.62 41462.59 88888.00 2023-11-21 10:25:44.000 325 22468.62 141.57 41462.57 88888.00 2023-11-21 10:25:45.000 325 22468.57 141.51 41462.56 47541.13 2023-11-21 10:25:46.000 325 22468.53 141.48 41462.62 88888.00 2023-11-21 10:25:47.000 325 22468.58 141.50 41462.73 88888.00 2023-11-21 10:25:48.000 325 22468.65 141.53 41462.73 88888.00 2023-11-21 10:25:49.000 325 22468.64 141.54 41462.66 88888.00 2023-11-21 10:25:50.000 325 22468.61 141.54 41462.64 47541.14 2023-11-21 10:25:51.000 325 22468.63 141.53 41462.64 88888.00 2023-11-21 10:25:52.000 325 22468.66 141.49 41462.57 88888.00 2023-11-21 10:25:53.000 325 22468.62 141.43 41462.45 88888.00 2023-11-21 10:25:54.000 325 22468.58 141.40 41462.35 88888.00 2023-11-21 10:25:55.000 325 22468.57 141.40 41462.38 47541.07 2023-11-21 10:25:56.000 325 22468.58 141.33 41462.48 88888.00 2023-11-21 10:25:57.000 325 22468.57 141.24 41462.55 88888.00 2023-11-21 10:25:58.000 325 22468.57 141.21 41462.55 88888.00 2023-11-21 10:25:59.000 325 22468.56 141.19 41462.47 88888.00 2023-11-21 10:26:00.000 325 22468.55 141.15 41462.41 47541.10 2023-11-21 10:26:01.000 325 22468.56 141.10 41462.46 88888.00 2023-11-21 10:26:02.000 325 22468.57 141.07 41462.50 88888.00 2023-11-21 10:26:03.000 325 22468.56 141.03 41462.46 88888.00 2023-11-21 10:26:04.000 325 22468.56 140.95 41462.43 88888.00 2023-11-21 10:26:05.000 325 22468.55 140.91 41462.45 47541.07 2023-11-21 10:26:06.000 325 22468.55 140.94 41462.46 88888.00 2023-11-21 10:26:07.000 325 22468.57 140.97 41462.44 88888.00 2023-11-21 10:26:08.000 325 22468.60 140.93 41462.43 88888.00 2023-11-21 10:26:09.000 325 22468.61 140.87 41462.46 88888.00 2023-11-21 10:26:10.000 325 22468.59 140.81 41462.44 47541.08 2023-11-21 10:26:11.000 325 22468.57 140.75 41462.34 88888.00 2023-11-21 10:26:12.000 325 22468.58 140.72 41462.29 88888.00 2023-11-21 10:26:13.000 325 22468.58 140.73 41462.32 88888.00 2023-11-21 10:26:14.000 325 22468.57 140.74 41462.39 88888.00 2023-11-21 10:26:15.000 325 22468.56 140.70 41462.48 47541.06 2023-11-21 10:26:16.000 325 22468.55 140.59 41462.45 88888.00 2023-11-21 10:26:17.000 325 22468.58 140.50 41462.42 88888.00 2023-11-21 10:26:18.000 325 22468.62 140.51 41462.43 88888.00 2023-11-21 10:26:19.000 325 22468.59 140.54 41462.38 88888.00 2023-11-21 10:26:20.000 325 22468.56 140.50 41462.34 47541.03 2023-11-21 10:26:21.000 325 22468.56 140.42 41462.34 88888.00 2023-11-21 10:26:22.000 325 22468.53 140.37 41462.35 88888.00 2023-11-21 10:26:23.000 325 22468.50 140.36 41462.33 88888.00 2023-11-21 10:26:24.000 325 22468.50 140.33 41462.29 88888.00 2023-11-21 10:26:25.000 325 22468.52 140.28 41462.34 47541.05 2023-11-21 10:26:26.000 325 22468.51 140.24 41462.43 88888.00 2023-11-21 10:26:27.000 325 22468.51 140.20 41462.45 88888.00 2023-11-21 10:26:28.000 325 22468.53 140.17 41462.46 88888.00 2023-11-21 10:26:29.000 325 22468.55 140.07 41462.48 88888.00 2023-11-21 10:26:30.000 325 22468.56 139.97 41462.42 47541.01 2023-11-21 10:26:31.000 325 22468.55 139.94 41462.38 88888.00 2023-11-21 10:26:32.000 325 22468.53 139.96 41462.38 88888.00 2023-11-21 10:26:33.000 325 22468.53 139.96 41462.38 88888.00 2023-11-21 10:26:34.000 325 22468.57 139.91 41462.38 88888.00 2023-11-21 10:26:35.000 325 22468.57 139.86 41462.44 47541.00 2023-11-21 10:26:36.000 325 22468.51 139.81 41462.49 88888.00 2023-11-21 10:26:37.000 325 22468.47 139.77 41462.47 88888.00 2023-11-21 10:26:38.000 325 22468.50 139.78 41462.38 88888.00 2023-11-21 10:26:39.000 325 22468.55 139.81 41462.37 88888.00 2023-11-21 10:26:40.000 325 22468.56 139.79 41462.48 47541.00 2023-11-21 10:26:41.000 325 22468.57 139.70 41462.59 88888.00 2023-11-21 10:26:42.000 325 22468.60 139.67 41462.59 88888.00 2023-11-21 10:26:43.000 325 22468.58 139.73 41462.53 88888.00 2023-11-21 10:26:44.000 325 22468.54 139.79 41462.49 88888.00 2023-11-21 10:26:45.000 325 22468.55 139.81 41462.51 47540.93 2023-11-21 10:26:46.000 325 22468.58 139.78 41462.52 88888.00 2023-11-21 10:26:47.000 325 22468.57 139.73 41462.53 88888.00 2023-11-21 10:26:48.000 325 22468.54 139.71 41462.54 88888.00 2023-11-21 10:26:49.000 325 22468.50 139.68 41462.50 88888.00 2023-11-21 10:26:50.000 325 22468.46 139.68 41462.46 47540.91 2023-11-21 10:26:51.000 325 22468.41 139.68 41462.47 88888.00 2023-11-21 10:26:52.000 325 22468.38 139.66 41462.47 88888.00 2023-11-21 10:26:53.000 325 22468.41 139.65 41462.42 88888.00 2023-11-21 10:26:54.000 325 22468.45 139.66 41462.31 88888.00 2023-11-21 10:26:55.000 325 22468.48 139.65 41462.21 47540.91 2023-11-21 10:26:56.000 325 22468.52 139.62 41462.25 88888.00 2023-11-21 10:26:57.000 325 22468.56 139.60 41462.36 88888.00 2023-11-21 10:26:58.000 325 22468.60 139.61 41462.39 88888.00 2023-11-21 10:26:59.000 325 22468.62 139.61 41462.37 88888.00 2023-11-21 10:27:00.000 325 22468.63 139.58 41462.37 47540.90 2023-11-21 10:27:01.000 325 22468.64 139.52 41462.38 88888.00 2023-11-21 10:27:02.000 325 22468.66 139.46 41462.37 88888.00 2023-11-21 10:27:03.000 325 22468.65 139.41 41462.36 88888.00 2023-11-21 10:27:04.000 325 22468.61 139.37 41462.36 88888.00 2023-11-21 10:27:05.000 325 22468.57 139.33 41462.35 47540.94 2023-11-21 10:27:06.000 325 22468.58 139.27 41462.33 88888.00 2023-11-21 10:27:07.000 325 22468.62 139.25 41462.31 88888.00 2023-11-21 10:27:08.000 325 22468.65 139.25 41462.27 88888.00 2023-11-21 10:27:09.000 325 22468.64 139.28 41462.27 88888.00 2023-11-21 10:27:10.000 325 22468.63 139.27 41462.29 47540.87 2023-11-21 10:27:11.000 325 22468.64 139.19 41462.32 88888.00 2023-11-21 10:27:12.000 325 22468.67 139.16 41462.34 88888.00 2023-11-21 10:27:13.000 325 22468.69 139.26 41462.34 88888.00 2023-11-21 10:27:14.000 325 22468.70 139.36 41462.26 88888.00 2023-11-21 10:27:15.000 325 22468.72 139.32 41462.21 47540.86 2023-11-21 10:27:16.000 325 22468.72 139.19 41462.23 88888.00 2023-11-21 10:27:17.000 325 22468.73 139.09 41462.20 88888.00 2023-11-21 10:27:18.000 325 22468.80 139.09 41462.12 88888.00 2023-11-21 10:27:19.000 325 22468.96 139.05 41462.06 88888.00 2023-11-21 10:27:20.000 325 22469.17 138.96 41461.99 47540.76 2023-11-21 10:27:21.000 325 22469.43 138.81 41461.84 88888.00 2023-11-21 10:27:22.000 325 22469.83 138.47 41461.54 88888.00 2023-11-21 10:27:23.000 325 22470.23 137.88 41461.07 88888.00 2023-11-21 10:27:24.000 325 22470.18 137.19 41460.49 88888.00 2023-11-21 10:27:25.000 325 22469.50 136.86 41460.09 47539.59 2023-11-21 10:27:26.000 325 22468.68 137.17 41460.12 88888.00 2023-11-21 10:27:27.000 325 22468.26 137.80 41460.46 88888.00 2023-11-21 10:27:28.000 325 22468.15 138.29 41460.85 88888.00 2023-11-21 10:27:29.000 325 22468.08 138.56 41461.14 88888.00 2023-11-21 10:27:30.000 325 22467.99 138.68 41461.34 47539.80 2023-11-21 10:27:31.000 325 22467.88 138.68 41461.43 88888.00 2023-11-21 10:27:32.000 325 22467.73 138.71 41461.39 88888.00 2023-11-21 10:27:33.000 325 22467.62 138.88 41461.29 88888.00 2023-11-21 10:27:34.000 325 22467.63 139.16 41461.16 88888.00 2023-11-21 10:27:35.000 325 22467.78 139.42 41461.09 47538.62 2023-11-21 10:27:36.000 325 22468.00 139.55 41461.13 88888.00 2023-11-21 10:27:37.000 325 22468.20 139.59 41461.19 88888.00 2023-11-21 10:27:38.000 325 22468.39 139.62 41461.25 88888.00 2023-11-21 10:27:39.000 325 22468.58 139.59 41461.31 88888.00 2023-11-21 10:27:40.000 325 22468.76 139.51 41461.36 47539.84 2023-11-21 10:27:41.000 325 22468.80 139.41 41461.43 88888.00 2023-11-21 10:27:42.000 325 22468.76 139.25 41461.50 88888.00 2023-11-21 10:27:43.000 325 22468.78 139.12 41461.62 88888.00 2023-11-21 10:27:44.000 325 22468.85 139.08 41461.77 88888.00 2023-11-21 10:27:45.000 325 22468.90 139.02 41461.86 47540.41 2023-11-21 10:27:46.000 325 22468.91 138.91 41461.92 88888.00 2023-11-21 10:27:47.000 325 22468.92 138.82 41461.94 88888.00 2023-11-21 10:27:48.000 325 22468.94 138.81 41461.94 88888.00 2023-11-21 10:27:49.000 325 22468.96 138.79 41461.94 88888.00 2023-11-21 10:27:50.000 325 22468.93 138.76 41461.97 47540.54 2023-11-21 10:27:51.000 325 22468.90 138.70 41461.99 88888.00 2023-11-21 10:27:52.000 325 22468.90 138.64 41461.98 88888.00 2023-11-21 10:27:53.000 325 22468.91 138.62 41461.98 88888.00 2023-11-21 10:27:54.000 325 22468.92 138.62 41462.01 88888.00 2023-11-21 10:27:55.000 325 22468.90 138.59 41462.02 47540.56 2023-11-21 10:27:56.000 325 22468.87 138.54 41461.99 88888.00 2023-11-21 10:27:57.000 325 22468.84 138.51 41461.96 88888.00 2023-11-21 10:27:58.000 325 22468.81 138.47 41461.91 88888.00 2023-11-21 10:27:59.000 325 22468.80 138.38 41461.83 88888.00 2023-11-21 10:28:00.000 325 22468.82 138.28 41461.82 47540.58 2023-11-21 10:28:01.000 325 22468.82 138.23 41461.93 88888.00 2023-11-21 10:28:02.000 325 22468.79 138.23 41462.04 88888.00 2023-11-21 10:28:03.000 325 22468.79 138.25 41462.03 88888.00 2023-11-21 10:28:04.000 325 22468.82 138.26 41461.96 88888.00 2023-11-21 10:28:05.000 325 22468.86 138.29 41461.95 47540.59 2023-11-21 10:28:06.000 325 22468.89 138.30 41461.99 88888.00 2023-11-21 10:28:07.000 325 22468.84 138.24 41461.97 88888.00 2023-11-21 10:28:08.000 325 22468.81 138.20 41461.92 88888.00 2023-11-21 10:28:09.000 325 22468.85 138.23 41461.85 88888.00 2023-11-21 10:28:10.000 325 22468.90 138.30 41461.79 47540.41 2023-11-21 10:28:11.000 325 22468.91 138.31 41461.79 88888.00 2023-11-21 10:28:12.000 325 22468.85 138.21 41461.85 88888.00 2023-11-21 10:28:13.000 325 22468.79 138.14 41461.91 88888.00 2023-11-21 10:28:14.000 325 22468.73 138.15 41461.92 88888.00 2023-11-21 10:28:15.000 325 22468.66 138.19 41461.86 47540.02 2023-11-21 10:28:16.000 325 22468.60 138.23 41461.78 88888.00 2023-11-21 10:28:17.000 325 22468.57 138.25 41461.73 88888.00 2023-11-21 10:28:18.000 325 22468.54 138.21 41461.70 88888.00 2023-11-21 10:28:19.000 325 22468.52 138.17 41461.74 88888.00 2023-11-21 10:28:20.000 325 22468.54 138.13 41461.82 47539.96 2023-11-21 10:28:21.000 325 22468.61 138.06 41461.85 88888.00 2023-11-21 10:28:22.000 325 22468.66 137.97 41461.84 88888.00 2023-11-21 10:28:23.000 325 22468.63 137.94 41461.84 88888.00 2023-11-21 10:28:24.000 325 22468.57 137.99 41461.82 88888.00 2023-11-21 10:28:25.000 325 22468.53 138.01 41461.79 47539.90 2023-11-21 10:28:26.000 325 22468.52 137.93 41461.73 88888.00 2023-11-21 10:28:27.000 325 22468.47 137.83 41461.65 88888.00 2023-11-21 10:28:28.000 325 22468.42 137.83 41461.56 88888.00 2023-11-21 10:28:29.000 325 22468.40 137.88 41461.53 88888.00 2023-11-21 10:28:30.000 325 22468.42 137.89 41461.56 47539.87 2023-11-21 10:28:31.000 325 22468.46 137.81 41461.59 88888.00 2023-11-21 10:28:32.000 325 22468.46 137.70 41461.63 88888.00 2023-11-21 10:28:33.000 325 22468.45 137.67 41461.69 88888.00 2023-11-21 10:28:34.000 325 22468.45 137.74 41461.67 88888.00 2023-11-21 10:28:35.000 325 22468.46 137.80 41461.60 47539.78 2023-11-21 10:28:36.000 325 22468.42 137.79 41461.59 88888.00 2023-11-21 10:28:37.000 325 22468.38 137.76 41461.59 88888.00 2023-11-21 10:28:38.000 325 22468.40 137.74 41461.60 88888.00 2023-11-21 10:28:39.000 325 22468.46 137.69 41461.65 88888.00 2023-11-21 10:28:40.000 325 22468.46 137.58 41461.76 47539.94 2023-11-21 10:28:41.000 325 22468.47 137.51 41461.84 88888.00 2023-11-21 10:28:42.000 325 22468.53 137.50 41461.85 88888.00 2023-11-21 10:28:43.000 325 22468.57 137.47 41461.78 88888.00 2023-11-21 10:28:44.000 325 22468.55 137.37 41461.67 88888.00 2023-11-21 10:28:45.000 325 22468.55 137.30 41461.64 47540.07 2023-11-21 10:28:46.000 325 22468.60 137.30 41461.71 88888.00 2023-11-21 10:28:47.000 325 22468.67 137.34 41461.74 88888.00 2023-11-21 10:28:48.000 325 22468.71 137.35 41461.70 88888.00 2023-11-21 10:28:49.000 325 22468.71 137.32 41461.70 88888.00 2023-11-21 10:28:50.000 325 22468.69 137.29 41461.73 47540.02 2023-11-21 10:28:51.000 325 22468.68 137.24 41461.69 88888.00 2023-11-21 10:28:52.000 325 22468.71 137.20 41461.63 88888.00 2023-11-21 10:28:53.000 325 22468.77 137.20 41461.66 88888.00 2023-11-21 10:28:54.000 325 22468.82 137.17 41461.71 88888.00 2023-11-21 10:28:55.000 325 22468.84 137.13 41461.73 47540.05 2023-11-21 10:28:56.000 325 22468.83 137.10 41461.73 88888.00 2023-11-21 10:28:57.000 325 22468.77 137.04 41461.71 88888.00 2023-11-21 10:28:58.000 325 22468.73 136.96 41461.73 88888.00 2023-11-21 10:28:59.000 325 22468.71 136.91 41461.80 88888.00 2023-11-21 10:29:00.000 325 22468.69 136.90 41461.84 47539.76 2023-11-21 10:29:01.000 325 22468.70 136.92 41461.83 88888.00 2023-11-21 10:29:02.000 325 22468.72 136.93 41461.78 88888.00 2023-11-21 10:29:03.000 325 22468.79 136.97 41461.72 88888.00 2023-11-21 10:29:04.000 325 22468.93 137.06 41461.71 88888.00 2023-11-21 10:29:05.000 325 22469.05 137.09 41461.64 47539.51 2023-11-21 10:29:06.000 325 22469.21 137.07 41461.49 88888.00 2023-11-21 10:29:07.000 325 22469.48 137.06 41461.39 88888.00 2023-11-21 10:29:08.000 325 22469.75 136.99 41461.43 88888.00 2023-11-21 10:29:09.000 325 22469.89 136.83 41461.54 88888.00 2023-11-21 10:29:10.000 325 22469.92 136.64 41461.68 47540.94 2023-11-21 10:29:11.000 325 22469.94 136.48 41461.85 88888.00 2023-11-21 10:29:12.000 325 22469.96 136.39 41462.00 88888.00 2023-11-21 10:29:13.000 325 22469.92 136.33 41462.10 88888.00 2023-11-21 10:29:14.000 325 22469.82 136.21 41462.03 88888.00 2023-11-21 10:29:15.000 325 22469.70 136.07 41461.89 47541.12 2023-11-21 10:29:16.000 325 22469.57 136.02 41461.89 88888.00 2023-11-21 10:29:17.000 325 22469.42 136.01 41461.95 88888.00 2023-11-21 10:29:18.000 325 22469.27 135.97 41461.94 88888.00 2023-11-21 10:29:19.000 325 22469.22 135.96 41461.98 88888.00 2023-11-21 10:29:20.000 325 22469.28 136.01 41462.11 47541.17 2023-11-21 10:29:21.000 325 22469.32 136.03 41462.19 88888.00 2023-11-21 10:29:22.000 325 22469.36 136.01 41462.17 88888.00 2023-11-21 10:29:23.000 325 22469.41 136.00 41462.16 88888.00 2023-11-21 10:29:24.000 325 22469.43 136.02 41462.19 88888.00 2023-11-21 10:29:25.000 325 22469.39 136.01 41462.23 47541.21 2023-11-21 10:29:26.000 325 22469.35 136.00 41462.25 88888.00 2023-11-21 10:29:27.000 325 22469.33 135.98 41462.21 88888.00 2023-11-21 10:29:28.000 325 22469.33 135.92 41462.20 88888.00 2023-11-21 10:29:29.000 325 22469.33 135.87 41462.26 88888.00 2023-11-21 10:29:30.000 325 22469.31 135.82 41462.33 47541.17 2023-11-21 10:29:31.000 325 22469.31 135.73 41462.38 88888.00 2023-11-21 10:29:32.000 325 22469.32 135.65 41462.41 88888.00 2023-11-21 10:29:33.000 325 22469.29 135.64 41462.41 88888.00 2023-11-21 10:29:34.000 325 22469.24 135.69 41462.43 88888.00 2023-11-21 10:29:35.000 325 22469.22 135.69 41462.45 47541.17 2023-11-21 10:29:36.000 325 22469.24 135.63 41462.43 88888.00 2023-11-21 10:29:37.000 325 22469.32 135.60 41462.42 88888.00 2023-11-21 10:29:38.000 325 22469.35 135.65 41462.44 88888.00 2023-11-21 10:29:39.000 325 22469.29 135.70 41462.39 88888.00 2023-11-21 10:29:40.000 325 22469.22 135.65 41462.29 47541.05 2023-11-21 10:29:41.000 325 22469.17 135.51 41462.22 88888.00 2023-11-21 10:29:42.000 325 22469.11 135.43 41462.20 88888.00 2023-11-21 10:29:43.000 325 22469.04 135.44 41462.23 88888.00 2023-11-21 10:29:44.000 325 22469.03 135.43 41462.30 88888.00 2023-11-21 10:29:45.000 325 22469.05 135.37 41462.33 47540.92 2023-11-21 10:29:46.000 325 22469.00 135.35 41462.24 88888.00 2023-11-21 10:29:47.000 325 22468.91 135.34 41462.09 88888.00 2023-11-21 10:29:48.000 325 22468.84 135.31 41462.02 88888.00 2023-11-21 10:29:49.000 325 22468.79 135.25 41461.98 88888.00 2023-11-21 10:29:50.000 325 22468.72 135.18 41461.88 47540.55 2023-11-21 10:29:51.000 325 22468.58 135.09 41461.77 88888.00 2023-11-21 10:29:52.000 325 22468.35 135.02 41461.68 88888.00 2023-11-21 10:29:53.000 325 22468.05 135.06 41461.52 88888.00 2023-11-21 10:29:54.000 325 22467.71 135.20 41461.22 88888.00 2023-11-21 10:29:55.000 325 22467.32 135.42 41460.88 47539.58 2023-11-21 10:29:56.000 325 22466.99 135.83 41460.65 88888.00 2023-11-21 10:29:57.000 325 22466.89 136.47 41460.50 88888.00 2023-11-21 10:29:58.000 325 22467.09 137.29 41460.32 88888.00 2023-11-21 10:29:59.000 325 22467.57 138.16 41460.11 88888.00 2023-11-21 10:30:00.000 325 22468.38 138.80 41459.93 47539.85 2023-11-21 10:30:01.000 325 22469.44 139.05 41459.92 88888.00 2023-11-21 10:30:02.000 325 22470.47 138.94 41460.06 88888.00 2023-11-21 10:30:03.000 325 22471.23 138.54 41460.21 88888.00 2023-11-21 10:30:04.000 325 22471.72 138.00 41460.37 88888.00 2023-11-21 10:30:05.000 325 22472.01 137.43 41460.64 47541.02 2023-11-21 10:30:06.000 325 22472.07 136.84 41460.95 88888.00 2023-11-21 10:30:07.000 325 22471.86 136.28 41461.18 88888.00 2023-11-21 10:30:08.000 325 22471.52 135.89 41461.32 88888.00 2023-11-21 10:30:09.000 325 22471.22 135.66 41461.44 88888.00 2023-11-21 10:30:10.000 325 22470.99 135.52 41461.57 47541.29 2023-11-21 10:30:11.000 325 22470.76 135.41 41461.72 88888.00 2023-11-21 10:30:12.000 325 22470.50 135.32 41461.82 88888.00 2023-11-21 10:30:13.000 325 22470.27 135.26 41461.83 88888.00 2023-11-21 10:30:14.000 325 22470.09 135.25 41461.82 88888.00 2023-11-21 10:30:15.000 325 22469.90 135.28 41461.85 47541.15 2023-11-21 10:30:16.000 325 22469.72 135.39 41461.93 88888.00 2023-11-21 10:30:17.000 325 22469.62 135.55 41462.03 88888.00 2023-11-21 10:30:18.000 325 22469.59 135.69 41462.11 88888.00 2023-11-21 10:30:19.000 325 22469.54 135.82 41462.18 88888.00 2023-11-21 10:30:20.000 325 22469.47 135.88 41462.23 47541.09 2023-11-21 10:30:21.000 325 22469.37 135.83 41462.20 88888.00 2023-11-21 10:30:22.000 325 22469.24 135.75 41462.14 88888.00 2023-11-21 10:30:23.000 325 22469.15 135.73 41462.12 88888.00 2023-11-21 10:30:24.000 325 22469.09 135.77 41462.10 88888.00 2023-11-21 10:30:25.000 325 22469.06 135.78 41462.06 47540.98 2023-11-21 10:30:26.000 325 22469.04 135.77 41462.09 88888.00 2023-11-21 10:30:27.000 325 22469.06 135.83 41462.15 88888.00 2023-11-21 10:30:28.000 325 22469.08 135.91 41462.19 88888.00 2023-11-21 10:30:29.000 325 22469.06 135.96 41462.19 88888.00 2023-11-21 10:30:30.000 325 22469.04 135.99 41462.18 47540.97 2023-11-21 10:30:31.000 325 22469.04 135.99 41462.10 88888.00 2023-11-21 10:30:32.000 325 22469.03 135.94 41462.06 88888.00 2023-11-21 10:30:33.000 325 22469.02 135.90 41462.10 88888.00 2023-11-21 10:30:34.000 325 22469.02 135.89 41462.16 88888.00 2023-11-21 10:30:35.000 325 22469.02 135.96 41462.24 47541.00 2023-11-21 10:30:36.000 325 22469.03 136.02 41462.33 88888.00 2023-11-21 10:30:37.000 325 22469.01 136.00 41462.32 88888.00 2023-11-21 10:30:38.000 325 22468.98 135.97 41462.21 88888.00 2023-11-21 10:30:39.000 325 22468.94 135.96 41462.14 88888.00 2023-11-21 10:30:40.000 325 22468.90 135.96 41462.18 47540.93 2023-11-21 10:30:41.000 325 22468.86 135.94 41462.22 88888.00 2023-11-21 10:30:42.000 325 22468.82 135.97 41462.23 88888.00 2023-11-21 10:30:43.000 325 22468.77 136.06 41462.21 88888.00 2023-11-21 10:30:44.000 325 22468.78 136.14 41462.16 88888.00 2023-11-21 10:30:45.000 325 22468.77 136.14 41462.12 47540.85 2023-11-21 10:30:46.000 325 22468.73 136.08 41462.14 88888.00 2023-11-21 10:30:47.000 325 22468.73 136.03 41462.22 88888.00 2023-11-21 10:30:48.000 325 22468.76 136.03 41462.32 88888.00 2023-11-21 10:30:49.000 325 22468.74 136.06 41462.35 88888.00 2023-11-21 10:30:50.000 325 22468.68 136.06 41462.26 47540.81 2023-11-21 10:30:51.000 325 22468.70 136.03 41462.20 88888.00 2023-11-21 10:30:52.000 325 22468.77 136.05 41462.27 88888.00 2023-11-21 10:30:53.000 325 22468.76 136.08 41462.29 88888.00 2023-11-21 10:30:54.000 325 22468.72 136.09 41462.23 88888.00 2023-11-21 10:30:55.000 325 22468.73 136.10 41462.26 47540.78 2023-11-21 10:30:56.000 325 22468.80 136.13 41462.32 88888.00 2023-11-21 10:30:57.000 325 22468.82 136.13 41462.29 88888.00 2023-11-21 10:30:58.000 325 22468.73 136.13 41462.18 88888.00 2023-11-21 10:30:59.000 325 22468.64 136.15 41462.21 88888.00 2023-11-21 10:31:00.000 325 22468.68 136.19 41462.40 47540.76 2023-11-21 10:31:01.000 325 22468.74 136.23 41462.50 88888.00 2023-11-21 10:31:02.000 325 22468.69 136.23 41462.39 88888.00 2023-11-21 10:31:03.000 325 22468.62 136.16 41462.25 88888.00 2023-11-21 10:31:04.000 325 22468.61 136.09 41462.21 88888.00 2023-11-21 10:31:05.000 325 22468.61 136.04 41462.21 47540.71 2023-11-21 10:31:06.000 325 22468.55 136.05 41462.16 88888.00 2023-11-21 10:31:07.000 325 22468.47 136.09 41462.11 88888.00 2023-11-21 10:31:08.000 325 22468.46 136.14 41462.15 88888.00 2023-11-21 10:31:09.000 325 22468.51 136.19 41462.28 88888.00 2023-11-21 10:31:10.000 325 22468.51 136.23 41462.41 47540.69 2023-11-21 10:31:11.000 325 22468.46 136.24 41462.41 88888.00 2023-11-21 10:31:12.000 325 22468.41 136.21 41462.27 88888.00 2023-11-21 10:31:13.000 325 22468.40 136.17 41462.15 88888.00 2023-11-21 10:31:14.000 325 22468.41 136.15 41462.14 88888.00 2023-11-21 10:31:15.000 325 22468.42 136.17 41462.19 47540.59 2023-11-21 10:31:16.000 325 22468.44 136.19 41462.28 88888.00 2023-11-21 10:31:17.000 325 22468.43 136.23 41462.35 88888.00 2023-11-21 10:31:18.000 325 22468.37 136.27 41462.34 88888.00 2023-11-21 10:31:19.000 325 22468.37 136.30 41462.31 88888.00 2023-11-21 10:31:20.000 325 22468.38 136.30 41462.22 47540.57 2023-11-21 10:31:21.000 325 22468.35 136.24 41462.08 88888.00 2023-11-21 10:31:22.000 325 22468.34 136.20 41462.02 88888.00 2023-11-21 10:31:23.000 325 22468.35 136.24 41462.07 88888.00 2023-11-21 10:31:24.000 325 22468.38 136.31 41462.16 88888.00 2023-11-21 10:31:25.000 325 22468.44 136.35 41462.16 47540.53 2023-11-21 10:31:26.000 325 22468.45 136.36 41462.07 88888.00 2023-11-21 10:31:27.000 325 22468.39 136.39 41462.07 88888.00 2023-11-21 10:31:28.000 325 22468.31 136.44 41462.17 88888.00 2023-11-21 10:31:29.000 325 22468.25 136.42 41462.18 88888.00 2023-11-21 10:31:30.000 325 22468.26 136.35 41462.06 47540.49 2023-11-21 10:31:31.000 325 22468.26 136.33 41462.01 88888.00 2023-11-21 10:31:32.000 325 22468.27 136.34 41462.04 88888.00 2023-11-21 10:31:33.000 325 22468.31 136.39 41462.08 88888.00 2023-11-21 10:31:34.000 325 22468.34 136.43 41462.07 88888.00 2023-11-21 10:31:35.000 325 22468.29 136.45 41462.04 47540.43 2023-11-21 10:31:36.000 325 22468.24 136.45 41462.02 88888.00 2023-11-21 10:31:37.000 325 22468.21 136.44 41462.04 88888.00 2023-11-21 10:31:38.000 325 22468.22 136.47 41462.09 88888.00 2023-11-21 10:31:39.000 325 22468.25 136.53 41462.15 88888.00 2023-11-21 10:31:40.000 325 22468.22 136.53 41462.14 47540.43 2023-11-21 10:31:41.000 325 22468.17 136.47 41462.06 88888.00 2023-11-21 10:31:42.000 325 22468.18 136.51 41462.06 88888.00 2023-11-21 10:31:43.000 325 22468.19 136.63 41462.07 88888.00 2023-11-21 10:31:44.000 325 22468.14 136.67 41462.00 88888.00 2023-11-21 10:31:45.000 325 22468.07 136.63 41461.93 47540.36 2023-11-21 10:31:46.000 325 22468.03 136.61 41461.96 88888.00 2023-11-21 10:31:47.000 325 22468.00 136.68 41462.00 88888.00 2023-11-21 10:31:48.000 325 22467.97 136.74 41461.96 88888.00 2023-11-21 10:31:49.000 325 22467.97 136.73 41461.95 88888.00 2023-11-21 10:31:50.000 325 22468.03 136.70 41462.02 47540.29 2023-11-21 10:31:51.000 325 22468.03 136.69 41462.03 88888.00 2023-11-21 10:31:52.000 325 22467.98 136.71 41461.86 88888.00 2023-11-21 10:31:53.000 325 22467.94 136.72 41461.69 88888.00 2023-11-21 10:31:54.000 325 22467.91 136.71 41461.65 88888.00 2023-11-21 10:31:55.000 325 22467.85 136.70 41461.69 47540.23 2023-11-21 10:31:56.000 325 22467.81 136.69 41461.73 88888.00 2023-11-21 10:31:57.000 325 22467.81 136.72 41461.71 88888.00 2023-11-21 10:31:58.000 325 22467.82 136.83 41461.71 88888.00 2023-11-21 10:31:59.000 325 22467.86 136.97 41461.78 88888.00 2023-11-21 10:32:00.000 325 22467.87 137.05 41461.87 47540.18 2023-11-21 10:32:01.000 325 22467.81 137.03 41461.88 88888.00 2023-11-21 10:32:02.000 325 22467.71 136.95 41461.79 88888.00 2023-11-21 10:32:03.000 325 22467.67 136.90 41461.72 88888.00 2023-11-21 10:32:04.000 325 22467.68 136.91 41461.68 88888.00 2023-11-21 10:32:05.000 325 22467.71 136.97 41461.67 47540.12 2023-11-21 10:32:06.000 325 22467.75 137.02 41461.74 88888.00 2023-11-21 10:32:07.000 325 22467.77 137.07 41461.86 88888.00 2023-11-21 10:32:08.000 325 22467.74 137.12 41461.90 88888.00 2023-11-21 10:32:09.000 325 22467.68 137.15 41461.89 88888.00 2023-11-21 10:32:10.000 325 22467.66 137.13 41461.89 47540.10 2023-11-21 10:32:11.000 325 22467.66 137.12 41461.88 88888.00 2023-11-21 10:32:12.000 325 22467.66 137.18 41461.84 88888.00 2023-11-21 10:32:13.000 325 22467.65 137.20 41461.85 88888.00 2023-11-21 10:32:14.000 325 22467.64 137.21 41461.93 88888.00 2023-11-21 10:32:15.000 325 22467.65 137.26 41461.94 47540.06 2023-11-21 10:32:16.000 325 22467.62 137.27 41461.85 88888.00 2023-11-21 10:32:17.000 325 22467.55 137.23 41461.75 88888.00 2023-11-21 10:32:18.000 325 22467.53 137.24 41461.72 88888.00 2023-11-21 10:32:19.000 325 22467.56 137.31 41461.76 88888.00 2023-11-21 10:32:20.000 325 22467.54 137.34 41461.78 47540.02 2023-11-21 10:32:21.000 325 22467.50 137.31 41461.77 88888.00 2023-11-21 10:32:22.000 325 22467.50 137.31 41461.80 88888.00 2023-11-21 10:32:23.000 325 22467.52 137.36 41461.88 88888.00 2023-11-21 10:32:24.000 325 22467.56 137.41 41461.98 88888.00 2023-11-21 10:32:25.000 325 22467.60 137.45 41462.03 47539.99 2023-11-21 10:32:26.000 325 22467.60 137.44 41461.98 88888.00 2023-11-21 10:32:27.000 325 22467.56 137.40 41461.85 88888.00 2023-11-21 10:32:28.000 325 22467.51 137.37 41461.77 88888.00 2023-11-21 10:32:29.000 325 22467.47 137.38 41461.72 88888.00 2023-11-21 10:32:30.000 325 22467.43 137.39 41461.64 47539.92 2023-11-21 10:32:31.000 325 22467.41 137.40 41461.57 88888.00 2023-11-21 10:32:32.000 325 22467.42 137.38 41461.61 88888.00 2023-11-21 10:32:33.000 325 22467.44 137.38 41461.69 88888.00 2023-11-21 10:32:34.000 325 22467.44 137.43 41461.74 88888.00 2023-11-21 10:32:35.000 325 22467.37 137.46 41461.73 47539.90 2023-11-21 10:32:36.000 325 22467.29 137.44 41461.66 88888.00 2023-11-21 10:32:37.000 325 22467.25 137.44 41461.66 88888.00 2023-11-21 10:32:38.000 325 22467.26 137.47 41461.67 88888.00 2023-11-21 10:32:39.000 325 22467.28 137.50 41461.66 88888.00 2023-11-21 10:32:40.000 325 22467.28 137.52 41461.70 47539.85 2023-11-21 10:32:41.000 325 22467.26 137.53 41461.79 88888.00 2023-11-21 10:32:42.000 325 22467.21 137.54 41461.84 88888.00 2023-11-21 10:32:43.000 325 22467.15 137.61 41461.79 88888.00 2023-11-21 10:32:44.000 325 22467.16 137.66 41461.70 88888.00 2023-11-21 10:32:45.000 325 22467.23 137.67 41461.69 47539.80 2023-11-21 10:32:46.000 325 22467.24 137.69 41461.73 88888.00 2023-11-21 10:32:47.000 325 22467.18 137.67 41461.75 88888.00 2023-11-21 10:32:48.000 325 22467.17 137.67 41461.79 88888.00 2023-11-21 10:32:49.000 325 22467.25 137.70 41461.84 88888.00 2023-11-21 10:32:50.000 325 22467.31 137.72 41461.85 47539.74 2023-11-21 10:32:51.000 325 22467.29 137.71 41461.82 88888.00 2023-11-21 10:32:52.000 325 22467.25 137.69 41461.75 88888.00 2023-11-21 10:32:53.000 325 22467.23 137.73 41461.73 88888.00 2023-11-21 10:32:54.000 325 22467.20 137.80 41461.71 88888.00 2023-11-21 10:32:55.000 325 22467.17 137.79 41461.63 47539.71 2023-11-21 10:32:56.000 325 22467.13 137.72 41461.55 88888.00 2023-11-21 10:32:57.000 325 22467.09 137.70 41461.56 88888.00 2023-11-21 10:32:58.000 325 22467.08 137.79 41461.62 88888.00 2023-11-21 10:32:59.000 325 22467.06 137.90 41461.68 88888.00 2023-11-21 10:33:00.000 325 22467.02 137.91 41461.70 47539.66 2023-11-21 10:33:01.000 325 22467.02 137.84 41461.69 88888.00 2023-11-21 10:33:02.000 325 22467.03 137.82 41461.70 88888.00 2023-11-21 10:33:03.000 325 22466.99 137.86 41461.71 88888.00 2023-11-21 10:33:04.000 325 22466.95 137.87 41461.66 88888.00 2023-11-21 10:33:05.000 325 22466.94 137.85 41461.61 47539.66 2023-11-21 10:33:06.000 325 22466.98 137.88 41461.62 88888.00 2023-11-21 10:33:07.000 325 22467.01 137.92 41461.68 88888.00 2023-11-21 10:33:08.000 325 22467.00 137.91 41461.73 88888.00 2023-11-21 10:33:09.000 325 22466.97 137.89 41461.78 88888.00 2023-11-21 10:33:10.000 325 22466.97 137.90 41461.77 47539.64 2023-11-21 10:33:11.000 325 22466.99 137.93 41461.70 88888.00 2023-11-21 10:33:12.000 325 22467.02 137.91 41461.67 88888.00 2023-11-21 10:33:13.000 325 22467.02 137.86 41461.73 88888.00 2023-11-21 10:33:14.000 325 22467.02 137.85 41461.79 88888.00 2023-11-21 10:33:15.000 325 22467.05 137.88 41461.73 47539.62 2023-11-21 10:33:16.000 325 22467.08 137.88 41461.64 88888.00 2023-11-21 10:33:17.000 325 22467.04 137.84 41461.56 88888.00 2023-11-21 10:33:18.000 325 22467.01 137.81 41461.53 88888.00 2023-11-21 10:33:19.000 325 22467.02 137.84 41461.57 88888.00 2023-11-21 10:33:20.000 325 22467.03 137.88 41461.66 47539.58 2023-11-21 10:33:21.000 325 22467.04 137.92 41461.69 88888.00 2023-11-21 10:33:22.000 325 22467.05 137.97 41461.69 88888.00 2023-11-21 10:33:23.000 325 22467.05 137.99 41461.70 88888.00 2023-11-21 10:33:24.000 325 22467.03 137.99 41461.71 88888.00 2023-11-21 10:33:25.000 325 22467.00 137.97 41461.66 47539.55 2023-11-21 10:33:26.000 325 22466.99 137.91 41461.56 88888.00 2023-11-21 10:33:27.000 325 22466.97 137.88 41461.51 88888.00 2023-11-21 10:33:28.000 325 22466.98 137.95 41461.52 88888.00 2023-11-21 10:33:29.000 325 22467.01 138.03 41461.55 88888.00 2023-11-21 10:33:30.000 325 22466.99 138.05 41461.57 47539.56 2023-11-21 10:33:31.000 325 22466.94 138.05 41461.56 88888.00 2023-11-21 10:33:32.000 325 22466.90 138.08 41461.52 88888.00 2023-11-21 10:33:33.000 325 22466.90 138.12 41461.52 88888.00 2023-11-21 10:33:34.000 325 22466.96 138.13 41461.55 88888.00 2023-11-21 10:33:35.000 325 22467.03 138.11 41461.49 47539.51 2023-11-21 10:33:36.000 325 22467.05 138.09 41461.38 88888.00 2023-11-21 10:33:37.000 325 22467.07 138.12 41461.37 88888.00 2023-11-21 10:33:38.000 325 22467.07 138.19 41461.44 88888.00 2023-11-21 10:33:39.000 325 22467.02 138.21 41461.48 88888.00 2023-11-21 10:33:40.000 325 22466.94 138.16 41461.45 47539.47 2023-11-21 10:33:41.000 325 22466.90 138.13 41461.40 88888.00 2023-11-21 10:33:42.000 325 22466.91 138.14 41461.40 88888.00 2023-11-21 10:33:43.000 325 22466.95 138.19 41461.43 88888.00 2023-11-21 10:33:44.000 325 22466.99 138.26 41461.41 88888.00 2023-11-21 10:33:45.000 325 22467.03 138.33 41461.38 47539.50 2023-11-21 10:33:46.000 325 22467.05 138.35 41461.41 88888.00 2023-11-21 10:33:47.000 325 22467.07 138.33 41461.49 88888.00 2023-11-21 10:33:48.000 325 22467.06 138.36 41461.56 88888.00 2023-11-21 10:33:49.000 325 22467.03 138.42 41461.64 88888.00 2023-11-21 10:33:50.000 325 22467.02 138.43 41461.66 47539.46 2023-11-21 10:33:51.000 325 22467.01 138.37 41461.61 88888.00 2023-11-21 10:33:52.000 325 22467.00 138.35 41461.57 88888.00 2023-11-21 10:33:53.000 325 22467.01 138.39 41461.55 88888.00 2023-11-21 10:33:54.000 325 22467.03 138.47 41461.52 88888.00 2023-11-21 10:33:55.000 325 22467.01 138.54 41461.50 47539.44 2023-11-21 10:33:56.000 325 22466.97 138.57 41461.51 88888.00 2023-11-21 10:33:57.000 325 22466.98 138.56 41461.48 88888.00 2023-11-21 10:33:58.000 325 22467.03 138.55 41461.41 88888.00 2023-11-21 10:33:59.000 325 22467.03 138.56 41461.35 88888.00 2023-11-21 10:34:00.000 325 22467.01 138.58 41461.36 47539.42 2023-11-21 10:34:01.000 325 22467.02 138.60 41461.39 88888.00 2023-11-21 10:34:02.000 325 22467.02 138.61 41461.41 88888.00 2023-11-21 10:34:03.000 325 22467.01 138.62 41461.45 88888.00 2023-11-21 10:34:04.000 325 22467.05 138.68 41461.50 88888.00 2023-11-21 10:34:05.000 325 22467.08 138.74 41461.55 47539.40 2023-11-21 10:34:06.000 325 22467.09 138.73 41461.56 88888.00 2023-11-21 10:34:07.000 325 22467.09 138.71 41461.57 88888.00 2023-11-21 10:34:08.000 325 22467.08 138.73 41461.62 88888.00 2023-11-21 10:34:09.000 325 22467.09 138.80 41461.60 88888.00 2023-11-21 10:34:10.000 325 22467.08 138.83 41461.49 47539.37 2023-11-21 10:34:11.000 325 22467.06 138.82 41461.45 88888.00 2023-11-21 10:34:12.000 325 22467.05 138.79 41461.55 88888.00 2023-11-21 10:34:13.000 325 22467.04 138.77 41461.62 88888.00 2023-11-21 10:34:14.000 325 22467.04 138.79 41461.56 88888.00 2023-11-21 10:34:15.000 325 22467.07 138.79 41461.47 47539.33 2023-11-21 10:34:16.000 325 22467.09 138.74 41461.41 88888.00 2023-11-21 10:34:17.000 325 22467.08 138.69 41461.41 88888.00 2023-11-21 10:34:18.000 325 22467.08 138.70 41461.43 88888.00 2023-11-21 10:34:19.000 325 22467.12 138.74 41461.39 88888.00 2023-11-21 10:34:20.000 325 22467.15 138.76 41461.35 47539.30 2023-11-21 10:34:21.000 325 22467.15 138.76 41461.32 88888.00 2023-11-21 10:34:22.000 325 22467.14 138.79 41461.29 88888.00 2023-11-21 10:34:23.000 325 22467.14 138.82 41461.28 88888.00 2023-11-21 10:34:24.000 325 22467.12 138.86 41461.28 88888.00 2023-11-21 10:34:25.000 325 22467.07 138.87 41461.22 47539.15 2023-11-21 10:34:26.000 325 22467.04 138.85 41461.12 88888.00 2023-11-21 10:34:27.000 325 22467.02 138.82 41461.04 88888.00 2023-11-21 10:34:28.000 325 22467.02 138.83 41461.06 88888.00 2023-11-21 10:34:29.000 325 22467.02 138.85 41461.09 88888.00 2023-11-21 10:34:30.000 325 22467.00 138.83 41461.06 47538.51 2023-11-21 10:34:31.000 325 22466.98 138.79 41460.98 88888.00 2023-11-21 10:34:32.000 325 22467.00 138.76 41460.95 88888.00 2023-11-21 10:34:33.000 325 22467.03 138.78 41460.94 88888.00 2023-11-21 10:34:34.000 325 22467.08 138.83 41460.86 88888.00 2023-11-21 10:34:35.000 325 22467.10 138.88 41460.70 47537.84 2023-11-21 10:34:36.000 325 22467.08 138.93 41460.57 88888.00 2023-11-21 10:34:37.000 325 22467.02 139.01 41460.52 88888.00 2023-11-21 10:34:38.000 325 22466.97 139.08 41460.50 88888.00 2023-11-21 10:34:39.000 325 22466.87 139.10 41460.48 88888.00 2023-11-21 10:34:40.000 325 22466.74 139.03 41460.49 47537.45 2023-11-21 10:34:41.000 325 22466.61 138.93 41460.53 88888.00 2023-11-21 10:34:42.000 325 22466.53 138.86 41460.52 88888.00 2023-11-21 10:34:43.000 325 22466.47 138.82 41460.51 88888.00 2023-11-21 10:34:44.000 325 22466.41 138.76 41460.54 88888.00 2023-11-21 10:34:45.000 325 22466.36 138.65 41460.58 47537.81 2023-11-21 10:34:46.000 325 22466.36 138.54 41460.60 88888.00 2023-11-21 10:34:47.000 325 22466.40 138.44 41460.58 88888.00 2023-11-21 10:34:48.000 325 22466.43 138.32 41460.52 88888.00 2023-11-21 10:34:49.000 325 22466.46 138.17 41460.44 88888.00 2023-11-21 10:34:50.000 325 22466.56 137.95 41460.36 47538.39 2023-11-21 10:34:51.000 325 22466.79 137.64 41460.24 88888.00 2023-11-21 10:34:52.000 325 22467.14 137.15 41460.03 88888.00 2023-11-21 10:34:53.000 325 22467.65 136.50 41459.68 88888.00 2023-11-21 10:34:54.000 325 22468.42 135.95 41459.19 88888.00 2023-11-21 10:34:55.000 325 22469.31 135.95 41458.72 47538.09 2023-11-21 10:34:56.000 325 22469.79 136.60 41458.52 88888.00 2023-11-21 10:34:57.000 325 22469.52 137.52 41458.73 88888.00 2023-11-21 10:34:58.000 325 22468.71 138.29 41459.21 88888.00 2023-11-21 10:34:59.000 325 22467.85 138.78 41459.75 88888.00 2023-11-21 10:35:00.000 325 22467.24 138.97 41460.26 47538.64 2023-11-21 10:35:01.000 325 22466.94 139.04 41460.69 88888.00 2023-11-21 10:35:02.000 325 22466.81 139.11 41461.01 88888.00 2023-11-21 10:35:03.000 325 22466.74 139.17 41461.19 88888.00 2023-11-21 10:35:04.000 325 22466.66 139.17 41461.24 88888.00 2023-11-21 10:35:05.000 325 22466.57 139.12 41461.18 47538.95 2023-11-21 10:35:06.000 325 22466.48 139.10 41461.13 88888.00 2023-11-21 10:35:07.000 325 22466.44 139.15 41461.14 88888.00 2023-11-21 10:35:08.000 325 22466.46 139.20 41461.13 88888.00 2023-11-21 10:35:09.000 325 22466.50 139.23 41461.10 88888.00 2023-11-21 10:35:10.000 325 22466.54 139.23 41461.09 47538.94 2023-11-21 10:35:11.000 325 22466.58 139.21 41461.13 88888.00 2023-11-21 10:35:12.000 325 22466.63 139.22 41461.18 88888.00 2023-11-21 10:35:13.000 325 22466.63 139.25 41461.18 88888.00 2023-11-21 10:35:14.000 325 22466.58 139.29 41461.13 88888.00 2023-11-21 10:35:15.000 325 22466.54 139.30 41461.04 47538.87 2023-11-21 10:35:16.000 325 22466.49 139.28 41460.98 88888.00 2023-11-21 10:35:17.000 325 22466.43 139.24 41461.01 88888.00 2023-11-21 10:35:18.000 325 22466.36 139.23 41461.07 88888.00 2023-11-21 10:35:19.000 325 22466.31 139.27 41461.12 88888.00 2023-11-21 10:35:20.000 325 22466.30 139.29 41461.15 47538.87 2023-11-21 10:35:21.000 325 22466.30 139.24 41461.14 88888.00 2023-11-21 10:35:22.000 325 22466.28 139.16 41461.11 88888.00 2023-11-21 10:35:23.000 325 22466.28 139.10 41461.14 88888.00 2023-11-21 10:35:24.000 325 22466.30 139.11 41461.17 88888.00 2023-11-21 10:35:25.000 325 22466.30 139.15 41461.20 47538.92 2023-11-21 10:35:26.000 325 22466.29 139.14 41461.27 88888.00 2023-11-21 10:35:27.000 325 22466.30 139.11 41461.31 88888.00 2023-11-21 10:35:28.000 325 22466.33 139.09 41461.29 88888.00 2023-11-21 10:35:29.000 325 22466.37 139.08 41461.23 88888.00 2023-11-21 10:35:30.000 325 22466.38 139.05 41461.18 47538.94 2023-11-21 10:35:31.000 325 22466.36 139.01 41461.17 88888.00 2023-11-21 10:35:32.000 325 22466.37 138.99 41461.23 88888.00 2023-11-21 10:35:33.000 325 22466.37 138.98 41461.23 88888.00 2023-11-21 10:35:34.000 325 22466.37 138.97 41461.17 88888.00 2023-11-21 10:35:35.000 325 22466.38 138.99 41461.18 47538.95 2023-11-21 10:35:36.000 325 22466.38 139.00 41461.23 88888.00 2023-11-21 10:35:37.000 325 22466.39 139.00 41461.27 88888.00 2023-11-21 10:35:38.000 325 22466.41 138.94 41461.27 88888.00 2023-11-21 10:35:39.000 325 22466.41 138.83 41461.26 88888.00 2023-11-21 10:35:40.000 325 22466.43 138.76 41461.21 47539.00 2023-11-21 10:35:41.000 325 22466.48 138.75 41461.16 88888.00 2023-11-21 10:35:42.000 325 22466.50 138.76 41461.17 88888.00 2023-11-21 10:35:43.000 325 22466.47 138.77 41461.24 88888.00 2023-11-21 10:35:44.000 325 22466.46 138.80 41461.31 88888.00 2023-11-21 10:35:45.000 325 22466.48 138.83 41461.32 47539.03 2023-11-21 10:35:46.000 325 22466.48 138.78 41461.31 88888.00 2023-11-21 10:35:47.000 325 22466.49 138.66 41461.30 88888.00 2023-11-21 10:35:48.000 325 22466.50 138.62 41461.29 88888.00 2023-11-21 10:35:49.000 325 22466.47 138.64 41461.27 88888.00 2023-11-21 10:35:50.000 325 22466.41 138.63 41461.26 47539.07 2023-11-21 10:35:51.000 325 22466.42 138.60 41461.27 88888.00 2023-11-21 10:35:52.000 325 22466.48 138.60 41461.27 88888.00 2023-11-21 10:35:53.000 325 22466.52 138.60 41461.25 88888.00 2023-11-21 10:35:54.000 325 22466.52 138.57 41461.22 88888.00 2023-11-21 10:35:55.000 325 22466.50 138.50 41461.18 47539.06 2023-11-21 10:35:56.000 325 22466.48 138.47 41461.18 88888.00 2023-11-21 10:35:57.000 325 22466.53 138.53 41461.26 88888.00 2023-11-21 10:35:58.000 325 22466.56 138.60 41461.29 88888.00 2023-11-21 10:35:59.000 325 22466.54 138.63 41461.27 88888.00 2023-11-21 10:36:00.000 325 22466.50 138.62 41461.28 47539.04 2023-11-21 10:36:01.000 325 22466.48 138.58 41461.27 88888.00 2023-11-21 10:36:02.000 325 22466.47 138.57 41461.22 88888.00 2023-11-21 10:36:03.000 325 22466.44 138.57 41461.25 88888.00 2023-11-21 10:36:04.000 325 22466.40 138.58 41461.31 88888.00 2023-11-21 10:36:05.000 325 22466.39 138.58 41461.32 47539.07 2023-11-21 10:36:06.000 325 22466.43 138.55 41461.26 88888.00 2023-11-21 10:36:07.000 325 22466.50 138.56 41461.23 88888.00 2023-11-21 10:36:08.000 325 22466.53 138.64 41461.29 88888.00 2023-11-21 10:36:09.000 325 22466.52 138.68 41461.36 88888.00 2023-11-21 10:36:10.000 325 22466.52 138.68 41461.33 47539.03 2023-11-21 10:36:11.000 325 22466.54 138.62 41461.20 88888.00 2023-11-21 10:36:12.000 325 22466.57 138.54 41461.10 88888.00 2023-11-21 10:36:13.000 325 22466.57 138.52 41461.06 88888.00 2023-11-21 10:36:14.000 325 22466.55 138.55 41461.06 88888.00 2023-11-21 10:36:15.000 325 22466.56 138.58 41461.11 47539.08 2023-11-21 10:36:16.000 325 22466.58 138.54 41461.22 88888.00 2023-11-21 10:36:17.000 325 22466.63 138.51 41461.29 88888.00 2023-11-21 10:36:18.000 325 22466.66 138.52 41461.27 88888.00 2023-11-21 10:36:19.000 325 22466.66 138.52 41461.23 88888.00 2023-11-21 10:36:20.000 325 22466.63 138.50 41461.21 47539.09 2023-11-21 10:36:21.000 325 22466.59 138.48 41461.18 88888.00 2023-11-21 10:36:22.000 325 22466.58 138.49 41461.16 88888.00 2023-11-21 10:36:23.000 325 22466.63 138.51 41461.13 88888.00 2023-11-21 10:36:24.000 325 22466.66 138.56 41461.09 88888.00 2023-11-21 10:36:25.000 325 22466.63 138.60 41461.05 47539.09 2023-11-21 10:36:26.000 325 22466.58 138.61 41461.02 88888.00 2023-11-21 10:36:27.000 325 22466.58 138.59 41461.01 88888.00 2023-11-21 10:36:28.000 325 22466.62 138.56 41461.04 88888.00 2023-11-21 10:36:29.000 325 22466.67 138.56 41461.11 88888.00 2023-11-21 10:36:30.000 325 22466.73 138.62 41461.18 47539.11 2023-11-21 10:36:31.000 325 22466.79 138.64 41461.20 88888.00 2023-11-21 10:36:32.000 325 22466.80 138.62 41461.18 88888.00 2023-11-21 10:36:33.000 325 22466.80 138.63 41461.19 88888.00 2023-11-21 10:36:34.000 325 22466.83 138.65 41461.22 88888.00 2023-11-21 10:36:35.000 325 22466.84 138.64 41461.16 47539.12 2023-11-21 10:36:36.000 325 22466.84 138.60 41461.07 88888.00 2023-11-21 10:36:37.000 325 22466.87 138.57 41461.03 88888.00 2023-11-21 10:36:38.000 325 22466.91 138.54 41461.05 88888.00 2023-11-21 10:36:39.000 325 22466.91 138.53 41461.10 88888.00 2023-11-21 10:36:40.000 325 22466.89 138.54 41461.15 47539.13 2023-11-21 10:36:41.000 325 22466.88 138.54 41461.18 88888.00 2023-11-21 10:36:42.000 325 22466.91 138.53 41461.15 88888.00 2023-11-21 10:36:43.000 325 22466.92 138.52 41461.14 88888.00 2023-11-21 10:36:44.000 325 22466.86 138.50 41461.17 88888.00 2023-11-21 10:36:45.000 325 22466.77 138.47 41461.14 47539.09 2023-11-21 10:36:46.000 325 22466.76 138.44 41461.07 88888.00 2023-11-21 10:36:47.000 325 22466.81 138.44 41461.04 88888.00 2023-11-21 10:36:48.000 325 22466.84 138.46 41461.11 88888.00 2023-11-21 10:36:49.000 325 22466.85 138.49 41461.19 88888.00 2023-11-21 10:36:50.000 325 22466.90 138.53 41461.21 47539.12 2023-11-21 10:36:51.000 325 22466.94 138.55 41461.18 88888.00 2023-11-21 10:36:52.000 325 22466.94 138.47 41461.11 88888.00 2023-11-21 10:36:53.000 325 22466.92 138.36 41461.01 88888.00 2023-11-21 10:36:54.000 325 22466.85 138.35 41460.99 88888.00 2023-11-21 10:36:55.000 325 22466.79 138.46 41461.03 47539.08 2023-11-21 10:36:56.000 325 22466.78 138.53 41461.07 88888.00 2023-11-21 10:36:57.000 325 22466.78 138.52 41461.05 88888.00 2023-11-21 10:36:58.000 325 22466.79 138.47 41460.95 88888.00 2023-11-21 10:36:59.000 325 22466.79 138.47 41460.86 88888.00 2023-11-21 10:37:00.000 325 22466.80 138.51 41460.83 47538.99 2023-11-21 10:37:01.000 325 22466.81 138.54 41460.85 88888.00 2023-11-21 10:37:02.000 325 22466.85 138.56 41460.88 88888.00 2023-11-21 10:37:03.000 325 22466.86 138.58 41460.88 88888.00 2023-11-21 10:37:04.000 325 22466.83 138.61 41460.82 88888.00 2023-11-21 10:37:05.000 325 22466.76 138.64 41460.73 47538.76 2023-11-21 10:37:06.000 325 22466.70 138.75 41460.57 88888.00 2023-11-21 10:37:07.000 325 22466.66 138.92 41460.38 88888.00 2023-11-21 10:37:08.000 325 22466.65 139.11 41460.13 88888.00 2023-11-21 10:37:09.000 325 22466.68 139.39 41459.75 88888.00 2023-11-21 10:37:10.000 325 22466.77 139.83 41459.14 47537.76 2023-11-21 10:37:11.000 325 22466.99 140.55 41458.16 88888.00 2023-11-21 10:37:12.000 325 22467.65 141.79 41456.36 88888.00 2023-11-21 10:37:13.000 325 22469.50 143.69 41453.12 88888.00 2023-11-21 10:37:14.000 325 22473.43 145.52 41448.12 88888.00 2023-11-21 10:37:15.000 325 22478.99 145.59 41442.45 47535.22 2023-11-21 10:37:16.000 325 22483.22 142.60 41439.25 88888.00 2023-11-21 10:37:17.000 325 22482.77 137.74 41440.98 88888.00 2023-11-21 10:37:18.000 325 22477.83 134.18 41446.30 88888.00 2023-11-21 10:37:19.000 325 22472.18 133.72 41451.76 88888.00 2023-11-21 10:37:20.000 325 22468.66 135.15 41455.46 47537.26 2023-11-21 10:37:21.000 325 22467.22 136.56 41457.49 88888.00 2023-11-21 10:37:22.000 325 22466.75 137.35 41458.59 88888.00 2023-11-21 10:37:23.000 325 22466.53 137.79 41459.23 88888.00 2023-11-21 10:37:24.000 325 22466.40 138.10 41459.61 88888.00 2023-11-21 10:37:25.000 325 22466.35 138.31 41459.87 47538.04 2023-11-21 10:37:26.000 325 22466.32 138.38 41460.04 88888.00 2023-11-21 10:37:27.000 325 22466.21 138.37 41460.11 88888.00 2023-11-21 10:37:28.000 325 22466.10 138.43 41460.13 88888.00 2023-11-21 10:37:29.000 325 22466.04 138.61 41460.12 88888.00 2023-11-21 10:37:30.000 325 22466.06 138.82 41460.08 47537.03 2023-11-21 10:37:31.000 325 22466.12 139.01 41460.00 88888.00 2023-11-21 10:37:32.000 325 22466.20 139.20 41459.94 88888.00 2023-11-21 10:37:33.000 325 22466.35 139.41 41459.96 88888.00 2023-11-21 10:37:34.000 325 22466.59 139.59 41460.05 88888.00 2023-11-21 10:37:35.000 325 22466.83 139.62 41460.12 47537.56 2023-11-21 10:37:36.000 325 22466.96 139.54 41460.16 88888.00 2023-11-21 10:37:37.000 325 22467.03 139.47 41460.18 88888.00 2023-11-21 10:37:38.000 325 22467.07 139.47 41460.18 88888.00 2023-11-21 10:37:39.000 325 22467.06 139.49 41460.12 88888.00 2023-11-21 10:37:40.000 325 22467.02 139.45 41460.12 47538.37 2023-11-21 10:37:41.000 325 22467.03 139.42 41460.21 88888.00 2023-11-21 10:37:42.000 325 22467.08 139.40 41460.32 88888.00 2023-11-21 10:37:43.000 325 22467.14 139.39 41460.38 88888.00 2023-11-21 10:37:44.000 325 22467.15 139.35 41460.37 88888.00 2023-11-21 10:37:45.000 325 22467.12 139.30 41460.43 47538.69 2023-11-21 10:37:46.000 325 22467.09 139.29 41460.55 88888.00 2023-11-21 10:37:47.000 325 22467.08 139.26 41460.65 88888.00 2023-11-21 10:37:48.000 325 22467.08 139.23 41460.69 88888.00 2023-11-21 10:37:49.000 325 22467.05 139.22 41460.68 88888.00 2023-11-21 10:37:50.000 325 22467.01 139.22 41460.67 47538.90 2023-11-21 10:37:51.000 325 22467.00 139.21 41460.71 88888.00 2023-11-21 10:37:52.000 325 22467.00 139.19 41460.77 88888.00 2023-11-21 10:37:53.000 325 22466.98 139.18 41460.78 88888.00 2023-11-21 10:37:54.000 325 22467.01 139.18 41460.79 88888.00 2023-11-21 10:37:55.000 325 22467.03 139.15 41460.80 47538.96 2023-11-21 10:37:56.000 325 22467.02 139.14 41460.82 88888.00 2023-11-21 10:37:57.000 325 22467.01 139.16 41460.86 88888.00 2023-11-21 10:37:58.000 325 22467.00 139.20 41460.90 88888.00 2023-11-21 10:37:59.000 325 22466.97 139.21 41460.96 88888.00 2023-11-21 10:38:00.000 325 22466.95 139.19 41461.01 47539.00 2023-11-21 10:38:01.000 325 22466.94 139.13 41461.02 88888.00 2023-11-21 10:38:02.000 325 22466.93 139.08 41460.97 88888.00 2023-11-21 10:38:03.000 325 22466.90 139.11 41460.94 88888.00 2023-11-21 10:38:04.000 325 22466.85 139.17 41461.00 88888.00 2023-11-21 10:38:05.000 325 22466.79 139.20 41461.07 47538.91 2023-11-21 10:38:06.000 325 22466.72 139.20 41461.13 88888.00 2023-11-21 10:38:07.000 325 22466.65 139.22 41461.18 88888.00 2023-11-21 10:38:08.000 325 22466.62 139.27 41461.22 88888.00 2023-11-21 10:38:09.000 325 22466.60 139.28 41461.19 88888.00 2023-11-21 10:38:10.000 325 22466.57 139.27 41461.12 47538.91 2023-11-21 10:38:11.000 325 22466.53 139.25 41461.12 88888.00 2023-11-21 10:38:12.000 325 22466.51 139.24 41461.18 88888.00 2023-11-21 10:38:13.000 325 22466.51 139.30 41461.26 88888.00 2023-11-21 10:38:14.000 325 22466.49 139.37 41461.29 88888.00 2023-11-21 10:38:15.000 325 22466.48 139.38 41461.23 47538.88 2023-11-21 10:38:16.000 325 22466.48 139.36 41461.18 88888.00 2023-11-21 10:38:17.000 325 22466.45 139.37 41461.23 88888.00 2023-11-21 10:38:18.000 325 22466.43 139.41 41461.34 88888.00 2023-11-21 10:38:19.000 325 22466.43 139.43 41461.37 88888.00 2023-11-21 10:38:20.000 325 22466.43 139.46 41461.34 47538.79 2023-11-21 10:38:21.000 325 22466.37 139.45 41461.28 88888.00 2023-11-21 10:38:22.000 325 22466.26 139.39 41461.23 88888.00 2023-11-21 10:38:23.000 325 22466.20 139.36 41461.24 88888.00 2023-11-21 10:38:24.000 325 22466.17 139.38 41461.22 88888.00 2023-11-21 10:38:25.000 325 22466.11 139.41 41461.18 47538.71 2023-11-21 10:38:26.000 325 22466.05 139.45 41461.16 88888.00 2023-11-21 10:38:27.000 325 22466.03 139.46 41461.14 88888.00 2023-11-21 10:38:28.000 325 22466.03 139.44 41461.10 88888.00 2023-11-21 10:38:29.000 325 22466.04 139.43 41461.11 88888.00 2023-11-21 10:38:30.000 325 22466.02 139.46 41461.19 47538.61 2023-11-21 10:38:31.000 325 22466.00 139.53 41461.29 88888.00 2023-11-21 10:38:32.000 325 22466.00 139.61 41461.30 88888.00 2023-11-21 10:38:33.000 325 22465.98 139.65 41461.25 88888.00 2023-11-21 10:38:34.000 325 22465.97 139.66 41461.24 88888.00 2023-11-21 10:38:35.000 325 22465.98 139.65 41461.25 47538.50 2023-11-21 10:38:36.000 325 22465.96 139.62 41461.24 88888.00 2023-11-21 10:38:37.000 325 22465.89 139.64 41461.22 88888.00 2023-11-21 10:38:38.000 325 22465.85 139.72 41461.25 88888.00 2023-11-21 10:38:39.000 325 22465.85 139.81 41461.27 88888.00 2023-11-21 10:38:40.000 325 22465.84 139.88 41461.25 47538.48 2023-11-21 10:38:41.000 325 22465.78 139.93 41461.24 88888.00 2023-11-21 10:38:42.000 325 22465.70 139.93 41461.24 88888.00 2023-11-21 10:38:43.000 325 22465.65 139.92 41461.23 88888.00 2023-11-21 10:38:44.000 325 22465.65 139.98 41461.21 88888.00 2023-11-21 10:38:45.000 325 22465.64 140.06 41461.16 47538.36 2023-11-21 10:38:46.000 325 22465.60 140.09 41461.11 88888.00 2023-11-21 10:38:47.000 325 22465.51 140.08 41461.05 88888.00 2023-11-21 10:38:48.000 325 22465.43 140.10 41460.98 88888.00 2023-11-21 10:38:49.000 325 22465.37 140.13 41460.96 88888.00 2023-11-21 10:38:50.000 325 22465.34 140.15 41461.04 47538.24 2023-11-21 10:38:51.000 325 22465.34 140.17 41461.13 88888.00 2023-11-21 10:38:52.000 325 22465.35 140.20 41461.13 88888.00 2023-11-21 10:38:53.000 325 22465.38 140.22 41461.06 88888.00 2023-11-21 10:38:54.000 325 22465.39 140.23 41461.03 88888.00 2023-11-21 10:38:55.000 325 22465.35 140.24 41461.02 47538.19 2023-11-21 10:38:56.000 325 22465.31 140.26 41461.02 88888.00 2023-11-21 10:38:57.000 325 22465.32 140.32 41461.02 88888.00 2023-11-21 10:38:58.000 325 22465.34 140.37 41461.00 88888.00 2023-11-21 10:38:59.000 325 22465.35 140.39 41460.93 88888.00 2023-11-21 10:39:00.000 325 22465.34 140.44 41460.88 47538.15 2023-11-21 10:39:01.000 325 22465.27 140.49 41460.88 88888.00 2023-11-21 10:39:02.000 325 22465.18 140.47 41460.89 88888.00 2023-11-21 10:39:03.000 325 22465.13 140.47 41460.91 88888.00 2023-11-21 10:39:04.000 325 22465.10 140.54 41460.93 88888.00 2023-11-21 10:39:05.000 325 22465.07 140.61 41460.95 47538.05 2023-11-21 10:39:06.000 325 22465.04 140.60 41460.97 88888.00 2023-11-21 10:39:07.000 325 22465.00 140.59 41460.98 88888.00 2023-11-21 10:39:08.000 325 22464.94 140.60 41461.00 88888.00 2023-11-21 10:39:09.000 325 22464.87 140.56 41460.95 88888.00 2023-11-21 10:39:10.000 325 22464.79 140.50 41460.89 47537.97 2023-11-21 10:39:11.000 325 22464.72 140.50 41460.94 88888.00 2023-11-21 10:39:12.000 325 22464.69 140.56 41461.00 88888.00 2023-11-21 10:39:13.000 325 22464.67 140.61 41460.95 88888.00 2023-11-21 10:39:14.000 325 22464.66 140.64 41460.88 88888.00 2023-11-21 10:39:15.000 325 22464.64 140.63 41460.85 47537.89 2023-11-21 10:39:16.000 325 22464.63 140.61 41460.84 88888.00 2023-11-21 10:39:17.000 325 22464.65 140.60 41460.86 88888.00 2023-11-21 10:39:18.000 325 22464.68 140.63 41460.92 88888.00 2023-11-21 10:39:19.000 325 22464.69 140.67 41460.95 88888.00 2023-11-21 10:39:20.000 325 22464.68 140.66 41460.90 47537.85 2023-11-21 10:39:21.000 325 22464.68 140.68 41460.86 88888.00 2023-11-21 10:39:22.000 325 22464.72 140.76 41460.89 88888.00 2023-11-21 10:39:23.000 325 22464.78 140.87 41460.93 88888.00 2023-11-21 10:39:24.000 325 22464.83 140.92 41460.95 88888.00 2023-11-21 10:39:25.000 325 22464.81 140.93 41460.98 47537.82 2023-11-21 10:39:26.000 325 22464.72 140.92 41460.93 88888.00 2023-11-21 10:39:27.000 325 22464.63 140.90 41460.84 88888.00 2023-11-21 10:39:28.000 325 22464.58 140.90 41460.79 88888.00 2023-11-21 10:39:29.000 325 22464.53 140.90 41460.71 88888.00 2023-11-21 10:39:30.000 325 22464.45 140.91 41460.63 47537.73 2023-11-21 10:39:31.000 325 22464.39 140.97 41460.69 88888.00 2023-11-21 10:39:32.000 325 22464.35 141.02 41460.81 88888.00 2023-11-21 10:39:33.000 325 22464.34 141.03 41460.89 88888.00 2023-11-21 10:39:34.000 325 22464.37 141.05 41460.94 88888.00 2023-11-21 10:39:35.000 325 22464.41 141.09 41460.97 47537.67 2023-11-21 10:39:36.000 325 22464.44 141.15 41460.98 88888.00 2023-11-21 10:39:37.000 325 22464.41 141.20 41460.91 88888.00 2023-11-21 10:39:38.000 325 22464.35 141.21 41460.76 88888.00 2023-11-21 10:39:39.000 325 22464.31 141.19 41460.60 88888.00 2023-11-21 10:39:40.000 325 22464.28 141.18 41460.57 47537.60 2023-11-21 10:39:41.000 325 22464.26 141.21 41460.75 88888.00 2023-11-21 10:39:42.000 325 22464.25 141.22 41460.86 88888.00 2023-11-21 10:39:43.000 325 22464.28 141.21 41460.73 88888.00 2023-11-21 10:39:44.000 325 22464.32 141.20 41460.56 88888.00 2023-11-21 10:39:45.000 325 22464.31 141.24 41460.54 47537.52 2023-11-21 10:39:46.000 325 22464.30 141.30 41460.69 88888.00 2023-11-21 10:39:47.000 325 22464.29 141.34 41460.80 88888.00 2023-11-21 10:39:48.000 325 22464.27 141.38 41460.78 88888.00 2023-11-21 10:39:49.000 325 22464.26 141.42 41460.73 88888.00 2023-11-21 10:39:50.000 325 22464.24 141.39 41460.77 47537.51 2023-11-21 10:39:51.000 325 22464.22 141.35 41460.81 88888.00 2023-11-21 10:39:52.000 325 22464.22 141.39 41460.82 88888.00 2023-11-21 10:39:53.000 325 22464.26 141.50 41460.82 88888.00 2023-11-21 10:39:54.000 325 22464.28 141.58 41460.83 88888.00 2023-11-21 10:39:55.000 325 22464.26 141.56 41460.78 47537.49 2023-11-21 10:39:56.000 325 22464.22 141.52 41460.73 88888.00 2023-11-21 10:39:57.000 325 22464.18 141.51 41460.79 88888.00 2023-11-21 10:39:58.000 325 22464.13 141.53 41460.86 88888.00 2023-11-21 10:39:59.000 325 22464.07 141.55 41460.82 88888.00 2023-11-21 10:40:00.000 325 22464.02 141.56 41460.75 47537.41 2023-11-21 10:40:01.000 325 22463.98 141.58 41460.76 88888.00 2023-11-21 10:40:02.000 325 22463.96 141.60 41460.79 88888.00 2023-11-21 10:40:03.000 325 22463.98 141.68 41460.79 88888.00 2023-11-21 10:40:04.000 325 22464.02 141.77 41460.77 88888.00 2023-11-21 10:40:05.000 325 22464.03 141.83 41460.74 47537.34 2023-11-21 10:40:06.000 325 22464.00 141.86 41460.68 88888.00 2023-11-21 10:40:07.000 325 22463.96 141.86 41460.60 88888.00 2023-11-21 10:40:08.000 325 22463.95 141.80 41460.51 88888.00 2023-11-21 10:40:09.000 325 22463.97 141.75 41460.43 88888.00 2023-11-21 10:40:10.000 325 22463.91 141.77 41460.41 47537.24 2023-11-21 10:40:11.000 325 22463.85 141.80 41460.48 88888.00 2023-11-21 10:40:12.000 325 22463.87 141.85 41460.53 88888.00 2023-11-21 10:40:13.000 325 22463.91 141.90 41460.50 88888.00 2023-11-21 10:40:14.000 325 22463.92 141.91 41460.44 88888.00 2023-11-21 10:40:15.000 325 22463.90 141.88 41460.39 47536.95 2023-11-21 10:40:16.000 325 22463.88 141.80 41460.37 88888.00 2023-11-21 10:40:17.000 325 22463.85 141.72 41460.30 88888.00 2023-11-21 10:40:18.000 325 22463.82 141.70 41460.19 88888.00 2023-11-21 10:40:19.000 325 22463.87 141.72 41460.13 88888.00 2023-11-21 10:40:20.000 325 22463.97 141.76 41460.06 47536.20 2023-11-21 10:40:21.000 325 22464.03 141.84 41459.99 88888.00 2023-11-21 10:40:22.000 325 22464.07 141.94 41459.95 88888.00 2023-11-21 10:40:23.000 325 22464.12 141.99 41459.91 88888.00 2023-11-21 10:40:24.000 325 22464.12 142.00 41459.85 88888.00 2023-11-21 10:40:25.000 325 22464.02 142.05 41459.75 47535.76 2023-11-21 10:40:26.000 325 22463.90 142.14 41459.63 88888.00 2023-11-21 10:40:27.000 325 22463.82 142.18 41459.53 88888.00 2023-11-21 10:40:28.000 325 22463.80 142.18 41459.50 88888.00 2023-11-21 10:40:29.000 325 22463.78 142.18 41459.57 88888.00 2023-11-21 10:40:30.000 325 22463.77 142.15 41459.65 47535.77 2023-11-21 10:40:31.000 325 22463.76 142.06 41459.67 88888.00 2023-11-21 10:40:32.000 325 22463.73 141.94 41459.65 88888.00 2023-11-21 10:40:33.000 325 22463.69 141.87 41459.59 88888.00 2023-11-21 10:40:34.000 325 22463.69 141.86 41459.56 88888.00 2023-11-21 10:40:35.000 325 22463.72 141.84 41459.64 47536.43 2023-11-21 10:40:36.000 325 22463.77 141.77 41459.73 88888.00 2023-11-21 10:40:37.000 325 22463.82 141.63 41459.72 88888.00 2023-11-21 10:40:38.000 325 22463.88 141.41 41459.68 88888.00 2023-11-21 10:40:39.000 325 22464.08 141.10 41459.64 88888.00 2023-11-21 10:40:40.000 325 22464.43 140.66 41459.52 47536.52 2023-11-21 10:40:41.000 325 22464.93 140.08 41459.21 88888.00 2023-11-21 10:40:42.000 325 22465.61 139.57 41458.73 88888.00 2023-11-21 10:40:43.000 325 22466.38 139.51 41458.22 88888.00 2023-11-21 10:40:44.000 325 22466.86 140.07 41457.90 88888.00 2023-11-21 10:40:45.000 325 22466.76 140.97 41457.98 47536.47 2023-11-21 10:40:46.000 325 22466.12 141.75 41458.38 88888.00 2023-11-21 10:40:47.000 325 22465.32 142.22 41458.83 88888.00 2023-11-21 10:40:48.000 325 22464.71 142.46 41459.22 88888.00 2023-11-21 10:40:49.000 325 22464.36 142.52 41459.54 88888.00 2023-11-21 10:40:50.000 325 22464.14 142.49 41459.79 47537.05 2023-11-21 10:40:51.000 325 22464.00 142.45 41460.01 88888.00 2023-11-21 10:40:52.000 325 22463.96 142.44 41460.22 88888.00 2023-11-21 10:40:53.000 325 22463.95 142.48 41460.37 88888.00 2023-11-21 10:40:54.000 325 22463.92 142.54 41460.39 88888.00 2023-11-21 10:40:55.000 325 22463.88 142.59 41460.34 47537.14 2023-11-21 10:40:56.000 325 22463.90 142.66 41460.32 88888.00 2023-11-21 10:40:57.000 325 22463.94 142.69 41460.31 88888.00 2023-11-21 10:40:58.000 325 22463.97 142.67 41460.25 88888.00 2023-11-21 10:40:59.000 325 22463.96 142.67 41460.21 88888.00 2023-11-21 10:41:00.000 325 22463.93 142.68 41460.23 47537.17 2023-11-21 10:41:01.000 325 22463.92 142.70 41460.23 88888.00 2023-11-21 10:41:02.000 325 22463.96 142.77 41460.16 88888.00 2023-11-21 10:41:03.000 325 22463.95 142.85 41460.07 88888.00 2023-11-21 10:41:04.000 325 22463.90 142.89 41460.07 88888.00 2023-11-21 10:41:05.000 325 22463.86 142.91 41460.14 47537.10 2023-11-21 10:41:06.000 325 22463.83 142.91 41460.14 88888.00 2023-11-21 10:41:07.000 325 22463.78 142.91 41460.12 88888.00 2023-11-21 10:41:08.000 325 22463.74 142.96 41460.15 88888.00 2023-11-21 10:41:09.000 325 22463.72 143.01 41460.21 88888.00 2023-11-21 10:41:10.000 325 22463.70 143.04 41460.25 47537.05 2023-11-21 10:41:11.000 325 22463.63 143.02 41460.21 88888.00 2023-11-21 10:41:12.000 325 22463.57 142.96 41460.21 88888.00 2023-11-21 10:41:13.000 325 22463.58 142.95 41460.30 88888.00 2023-11-21 10:41:14.000 325 22463.63 142.95 41460.34 88888.00 2023-11-21 10:41:15.000 325 22463.63 142.92 41460.29 47537.10 2023-11-21 10:41:16.000 325 22463.59 142.85 41460.27 88888.00 2023-11-21 10:41:17.000 325 22463.59 142.81 41460.30 88888.00 2023-11-21 10:41:18.000 325 22463.65 142.84 41460.36 88888.00 2023-11-21 10:41:19.000 325 22463.74 142.94 41460.43 88888.00 2023-11-21 10:41:20.000 325 22463.79 143.02 41460.45 47537.15 2023-11-21 10:41:21.000 325 22463.78 143.03 41460.39 88888.00 2023-11-21 10:41:22.000 325 22463.72 143.00 41460.27 88888.00 2023-11-21 10:41:23.000 325 22463.68 142.95 41460.21 88888.00 2023-11-21 10:41:24.000 325 22463.66 142.88 41460.22 88888.00 2023-11-21 10:41:25.000 325 22463.66 142.84 41460.28 47537.15 2023-11-21 10:41:26.000 325 22463.65 142.85 41460.30 88888.00 2023-11-21 10:41:27.000 325 22463.65 142.89 41460.31 88888.00 2023-11-21 10:41:28.000 325 22463.66 142.93 41460.40 88888.00 2023-11-21 10:41:29.000 325 22463.65 143.02 41460.50 88888.00 2023-11-21 10:41:30.000 325 22463.63 143.09 41460.51 47537.14 2023-11-21 10:41:31.000 325 22463.61 143.05 41460.49 88888.00 2023-11-21 10:41:32.000 325 22463.59 142.99 41460.43 88888.00 2023-11-21 10:41:33.000 325 22463.57 142.99 41460.34 88888.00 2023-11-21 10:41:34.000 325 22463.58 143.02 41460.32 88888.00 2023-11-21 10:41:35.000 325 22463.60 143.01 41460.34 47537.15 2023-11-21 10:41:36.000 325 22463.66 142.99 41460.37 88888.00 2023-11-21 10:41:37.000 325 22463.74 143.04 41460.41 88888.00 2023-11-21 10:41:38.000 325 22463.78 143.06 41460.41 88888.00 2023-11-21 10:41:39.000 325 22463.81 143.05 41460.32 88888.00 2023-11-21 10:41:40.000 325 22463.83 143.05 41460.30 47537.20 2023-11-21 10:41:41.000 325 22463.84 143.06 41460.41 88888.00 2023-11-21 10:41:42.000 325 22463.84 143.09 41460.50 88888.00 2023-11-21 10:41:43.000 325 22463.87 143.15 41460.52 88888.00 2023-11-21 10:41:44.000 325 22463.91 143.19 41460.53 88888.00 2023-11-21 10:41:45.000 325 22463.92 143.16 41460.51 47537.27 2023-11-21 10:41:46.000 325 22463.92 143.11 41460.44 88888.00 2023-11-21 10:41:47.000 325 22463.94 143.07 41460.43 88888.00 2023-11-21 10:41:48.000 325 22463.93 143.09 41460.45 88888.00 2023-11-21 10:41:49.000 325 22463.90 143.16 41460.45 88888.00 2023-11-21 10:41:50.000 325 22463.90 143.21 41460.45 47537.25 2023-11-21 10:41:51.000 325 22463.94 143.19 41460.53 88888.00 2023-11-21 10:41:52.000 325 22463.97 143.21 41460.62 88888.00 2023-11-21 10:41:53.000 325 22463.96 143.29 41460.63 88888.00 2023-11-21 10:41:54.000 325 22463.92 143.35 41460.64 88888.00 2023-11-21 10:41:55.000 325 22463.92 143.33 41460.64 47537.22 2023-11-21 10:41:56.000 325 22463.93 143.30 41460.62 88888.00 2023-11-21 10:41:57.000 325 22463.91 143.31 41460.59 88888.00 2023-11-21 10:41:58.000 325 22463.92 143.32 41460.60 88888.00 2023-11-21 10:41:59.000 325 22463.95 143.35 41460.64 88888.00 2023-11-21 10:42:00.000 325 22463.99 143.38 41460.67 47537.19 2023-11-21 10:42:01.000 325 22463.99 143.38 41460.66 88888.00 2023-11-21 10:42:02.000 325 22463.95 143.34 41460.60 88888.00 2023-11-21 10:42:03.000 325 22463.94 143.31 41460.48 88888.00 2023-11-21 10:42:04.000 325 22463.98 143.29 41460.40 88888.00 2023-11-21 10:42:05.000 325 22464.04 143.28 41460.45 47537.27 2023-11-21 10:42:06.000 325 22464.09 143.28 41460.52 88888.00 2023-11-21 10:42:07.000 325 22464.11 143.31 41460.54 88888.00 2023-11-21 10:42:08.000 325 22464.15 143.38 41460.54 88888.00 2023-11-21 10:42:09.000 325 22464.19 143.45 41460.51 88888.00 2023-11-21 10:42:10.000 325 22464.18 143.47 41460.48 47537.31 2023-11-21 10:42:11.000 325 22464.15 143.46 41460.49 88888.00 2023-11-21 10:42:12.000 325 22464.17 143.43 41460.51 88888.00 2023-11-21 10:42:13.000 325 22464.21 143.42 41460.53 88888.00 2023-11-21 10:42:14.000 325 22464.22 143.42 41460.57 88888.00 2023-11-21 10:42:15.000 325 22464.23 143.41 41460.59 47537.34 2023-11-21 10:42:16.000 325 22464.24 143.42 41460.61 88888.00 2023-11-21 10:42:17.000 325 22464.24 143.42 41460.69 88888.00 2023-11-21 10:42:18.000 325 22464.25 143.38 41460.72 88888.00 2023-11-21 10:42:19.000 325 22464.27 143.33 41460.66 88888.00 2023-11-21 10:42:20.000 325 22464.27 143.29 41460.60 47537.31 2023-11-21 10:42:21.000 325 22464.24 143.29 41460.59 88888.00 2023-11-21 10:42:22.000 325 22464.19 143.29 41460.56 88888.00 2023-11-21 10:42:23.000 325 22464.19 143.34 41460.49 88888.00 2023-11-21 10:42:24.000 325 22464.19 143.44 41460.46 88888.00 2023-11-21 10:42:25.000 325 22464.18 143.49 41460.51 47537.35 2023-11-21 10:42:26.000 325 22464.17 143.47 41460.54 88888.00 2023-11-21 10:42:27.000 325 22464.19 143.46 41460.54 88888.00 2023-11-21 10:42:28.000 325 22464.22 143.46 41460.54 88888.00 2023-11-21 10:42:29.000 325 22464.22 143.43 41460.51 88888.00 2023-11-21 10:42:30.000 325 22464.21 143.42 41460.44 47537.35 2023-11-21 10:42:31.000 325 22464.23 143.45 41460.41 88888.00 2023-11-21 10:42:32.000 325 22464.26 143.45 41460.45 88888.00 2023-11-21 10:42:33.000 325 22464.29 143.44 41460.50 88888.00 2023-11-21 10:42:34.000 325 22464.29 143.50 41460.56 88888.00 2023-11-21 10:42:35.000 325 22464.28 143.55 41460.59 47537.40 2023-11-21 10:42:36.000 325 22464.30 143.51 41460.57 88888.00 2023-11-21 10:42:37.000 325 22464.32 143.44 41460.56 88888.00 2023-11-21 10:42:38.000 325 22464.30 143.40 41460.59 88888.00 2023-11-21 10:42:39.000 325 22464.28 143.39 41460.62 88888.00 2023-11-21 10:42:40.000 325 22464.28 143.40 41460.63 47537.36 2023-11-21 10:42:41.000 325 22464.29 143.43 41460.59 88888.00 2023-11-21 10:42:42.000 325 22464.29 143.44 41460.50 88888.00 2023-11-21 10:42:43.000 325 22464.28 143.45 41460.44 88888.00 2023-11-21 10:42:44.000 325 22464.27 143.47 41460.40 88888.00 2023-11-21 10:42:45.000 325 22464.26 143.45 41460.39 47537.33 2023-11-21 10:42:46.000 325 22464.24 143.45 41460.42 88888.00 2023-11-21 10:42:47.000 325 22464.21 143.47 41460.44 88888.00 2023-11-21 10:42:48.000 325 22464.23 143.50 41460.41 88888.00 2023-11-21 10:42:49.000 325 22464.26 143.52 41460.42 88888.00 2023-11-21 10:42:50.000 325 22464.28 143.52 41460.48 47537.33 2023-11-21 10:42:51.000 325 22464.30 143.52 41460.52 88888.00 2023-11-21 10:42:52.000 325 22464.32 143.58 41460.54 88888.00 2023-11-21 10:42:53.000 325 22464.30 143.67 41460.54 88888.00 2023-11-21 10:42:54.000 325 22464.26 143.65 41460.52 88888.00 2023-11-21 10:42:55.000 325 22464.28 143.59 41460.52 47537.36 2023-11-21 10:42:56.000 325 22464.33 143.58 41460.52 88888.00 2023-11-21 10:42:57.000 325 22464.33 143.58 41460.52 88888.00 2023-11-21 10:42:58.000 325 22464.31 143.57 41460.55 88888.00 2023-11-21 10:42:59.000 325 22464.31 143.60 41460.57 88888.00 2023-11-21 10:43:00.000 325 22464.33 143.64 41460.57 47537.34 2023-11-21 10:43:01.000 325 22464.33 143.63 41460.54 88888.00 2023-11-21 10:43:02.000 325 22464.33 143.60 41460.49 88888.00 2023-11-21 10:43:03.000 325 22464.31 143.59 41460.41 88888.00 2023-11-21 10:43:04.000 325 22464.31 143.63 41460.36 88888.00 2023-11-21 10:43:05.000 325 22464.35 143.65 41460.36 47537.32 2023-11-21 10:43:06.000 325 22464.42 143.64 41460.37 88888.00 2023-11-21 10:43:07.000 325 22464.47 143.62 41460.34 88888.00 2023-11-21 10:43:08.000 325 22464.47 143.63 41460.29 88888.00 2023-11-21 10:43:09.000 325 22464.42 143.67 41460.27 88888.00 2023-11-21 10:43:10.000 325 22464.36 143.67 41460.24 47537.30 2023-11-21 10:43:11.000 325 22464.32 143.66 41460.16 88888.00 2023-11-21 10:43:12.000 325 22464.31 143.67 41460.13 88888.00 2023-11-21 10:43:13.000 325 22464.37 143.66 41460.22 88888.00 2023-11-21 10:43:14.000 325 22464.40 143.63 41460.33 88888.00 2023-11-21 10:43:15.000 325 22464.36 143.60 41460.33 47537.29 2023-11-21 10:43:16.000 325 22464.34 143.57 41460.24 88888.00 2023-11-21 10:43:17.000 325 22464.38 143.55 41460.18 88888.00 2023-11-21 10:43:18.000 325 22464.44 143.55 41460.18 88888.00 2023-11-21 10:43:19.000 325 22464.50 143.52 41460.18 88888.00 2023-11-21 10:43:20.000 325 22464.57 143.47 41460.22 47537.32 2023-11-21 10:43:21.000 325 22464.60 143.42 41460.25 88888.00 2023-11-21 10:43:22.000 325 22464.59 143.43 41460.26 88888.00 2023-11-21 10:43:23.000 325 22464.58 143.48 41460.31 88888.00 2023-11-21 10:43:24.000 325 22464.56 143.54 41460.36 88888.00 2023-11-21 10:43:25.000 325 22464.51 143.57 41460.37 47537.31 2023-11-21 10:43:26.000 325 22464.46 143.55 41460.37 88888.00 2023-11-21 10:43:27.000 325 22464.43 143.54 41460.34 88888.00 2023-11-21 10:43:28.000 325 22464.44 143.53 41460.32 88888.00 2023-11-21 10:43:29.000 325 22464.46 143.50 41460.30 88888.00 2023-11-21 10:43:30.000 325 22464.47 143.47 41460.31 47537.38 2023-11-21 10:43:31.000 325 22464.48 143.48 41460.37 88888.00 2023-11-21 10:43:32.000 325 22464.47 143.53 41460.43 88888.00 2023-11-21 10:43:33.000 325 22464.43 143.55 41460.46 88888.00 2023-11-21 10:43:34.000 325 22464.40 143.55 41460.47 88888.00 2023-11-21 10:43:35.000 325 22464.44 143.54 41460.41 47537.41 2023-11-21 10:43:36.000 325 22464.47 143.53 41460.33 88888.00 2023-11-21 10:43:37.000 325 22464.45 143.53 41460.33 88888.00 2023-11-21 10:43:38.000 325 22464.41 143.56 41460.38 88888.00 2023-11-21 10:43:39.000 325 22464.41 143.61 41460.38 88888.00 2023-11-21 10:43:40.000 325 22464.43 143.64 41460.36 47537.42 2023-11-21 10:43:41.000 325 22464.43 143.64 41460.36 88888.00 2023-11-21 10:43:42.000 325 22464.38 143.60 41460.39 88888.00 2023-11-21 10:43:43.000 325 22464.34 143.56 41460.38 88888.00 2023-11-21 10:43:44.000 325 22464.36 143.56 41460.40 88888.00 2023-11-21 10:43:45.000 325 22464.43 143.55 41460.46 47537.39 2023-11-21 10:43:46.000 325 22464.42 143.53 41460.52 88888.00 2023-11-21 10:43:47.000 325 22464.37 143.56 41460.59 88888.00 2023-11-21 10:43:48.000 325 22464.38 143.64 41460.66 88888.00 2023-11-21 10:43:49.000 325 22464.44 143.66 41460.69 88888.00 2023-11-21 10:43:50.000 325 22464.48 143.63 41460.69 47537.39 2023-11-21 10:43:51.000 325 22464.49 143.61 41460.64 88888.00 2023-11-21 10:43:52.000 325 22464.46 143.63 41460.57 88888.00 2023-11-21 10:43:53.000 325 22464.39 143.65 41460.57 88888.00 2023-11-21 10:43:54.000 325 22464.36 143.64 41460.60 88888.00 2023-11-21 10:43:55.000 325 22464.37 143.62 41460.59 47537.42 2023-11-21 10:43:56.000 325 22464.42 143.63 41460.59 88888.00 2023-11-21 10:43:57.000 325 22464.47 143.65 41460.59 88888.00 2023-11-21 10:43:58.000 325 22464.48 143.66 41460.52 88888.00 2023-11-21 10:43:59.000 325 22464.47 143.66 41460.45 88888.00 2023-11-21 10:44:00.000 325 22464.48 143.65 41460.48 47537.45 2023-11-21 10:44:01.000 325 22464.52 143.62 41460.53 88888.00 2023-11-21 10:44:02.000 325 22464.53 143.59 41460.50 88888.00 2023-11-21 10:44:03.000 325 22464.53 143.57 41460.44 88888.00 2023-11-21 10:44:04.000 325 22464.55 143.62 41460.44 88888.00 2023-11-21 10:44:05.000 325 22464.58 143.67 41460.47 47537.45 2023-11-21 10:44:06.000 325 22464.57 143.69 41460.50 88888.00 2023-11-21 10:44:07.000 325 22464.56 143.67 41460.50 88888.00 2023-11-21 10:44:08.000 325 22464.59 143.63 41460.44 88888.00 2023-11-21 10:44:09.000 325 22464.60 143.62 41460.38 88888.00 2023-11-21 10:44:10.000 325 22464.57 143.59 41460.39 47537.46 2023-11-21 10:44:11.000 325 22464.55 143.55 41460.41 88888.00 2023-11-21 10:44:12.000 325 22464.58 143.53 41460.40 88888.00 2023-11-21 10:44:13.000 325 22464.58 143.57 41460.46 88888.00 2023-11-21 10:44:14.000 325 22464.58 143.68 41460.57 88888.00 2023-11-21 10:44:15.000 325 22464.58 143.73 41460.60 47537.46 2023-11-21 10:44:16.000 325 22464.59 143.67 41460.52 88888.00 2023-11-21 10:44:17.000 325 22464.58 143.64 41460.47 88888.00 2023-11-21 10:44:18.000 325 22464.59 143.69 41460.52 88888.00 2023-11-21 10:44:19.000 325 22464.60 143.71 41460.57 88888.00 2023-11-21 10:44:20.000 325 22464.61 143.63 41460.53 47537.48 2023-11-21 10:44:21.000 325 22464.59 143.54 41460.46 88888.00 2023-11-21 10:44:22.000 325 22464.57 143.51 41460.43 88888.00 2023-11-21 10:44:23.000 325 22464.58 143.53 41460.43 88888.00 2023-11-21 10:44:24.000 325 22464.60 143.57 41460.40 88888.00 2023-11-21 10:44:25.000 325 22464.58 143.60 41460.36 47537.49 2023-11-21 10:44:26.000 325 22464.52 143.61 41460.31 88888.00 2023-11-21 10:44:27.000 325 22464.48 143.64 41460.26 88888.00 2023-11-21 10:44:28.000 325 22464.48 143.69 41460.27 88888.00 2023-11-21 10:44:29.000 325 22464.53 143.72 41460.34 88888.00 2023-11-21 10:44:30.000 325 22464.60 143.74 41460.43 47537.49 2023-11-21 10:44:31.000 325 22464.65 143.76 41460.47 88888.00 2023-11-21 10:44:32.000 325 22464.68 143.76 41460.48 88888.00 2023-11-21 10:44:33.000 325 22464.69 143.75 41460.50 88888.00 2023-11-21 10:44:34.000 325 22464.69 143.78 41460.57 88888.00 2023-11-21 10:44:35.000 325 22464.65 143.81 41460.66 47537.47 2023-11-21 10:44:36.000 325 22464.59 143.82 41460.69 88888.00 2023-11-21 10:44:37.000 325 22464.58 143.78 41460.60 88888.00 2023-11-21 10:44:38.000 325 22464.60 143.75 41460.51 88888.00 2023-11-21 10:44:39.000 325 22464.63 143.75 41460.50 88888.00 2023-11-21 10:44:40.000 325 22464.63 143.73 41460.51 47537.48 2023-11-21 10:44:41.000 325 22464.61 143.68 41460.50 88888.00 2023-11-21 10:44:42.000 325 22464.60 143.66 41460.46 88888.00 2023-11-21 10:44:43.000 325 22464.63 143.66 41460.48 88888.00 2023-11-21 10:44:44.000 325 22464.69 143.68 41460.57 88888.00 2023-11-21 10:44:45.000 325 22464.72 143.67 41460.61 47537.51 2023-11-21 10:44:46.000 325 22464.71 143.65 41460.60 88888.00 2023-11-21 10:44:47.000 325 22464.65 143.64 41460.56 88888.00 2023-11-21 10:44:48.000 325 22464.63 143.66 41460.54 88888.00 2023-11-21 10:44:49.000 325 22464.65 143.70 41460.61 88888.00 2023-11-21 10:44:50.000 325 22464.67 143.71 41460.65 47537.53 2023-11-21 10:44:51.000 325 22464.68 143.69 41460.62 88888.00 2023-11-21 10:44:52.000 325 22464.67 143.69 41460.58 88888.00 2023-11-21 10:44:53.000 325 22464.66 143.71 41460.56 88888.00 2023-11-21 10:44:54.000 325 22464.67 143.74 41460.53 88888.00 2023-11-21 10:44:55.000 325 22464.66 143.77 41460.53 47537.56 2023-11-21 10:44:56.000 325 22464.65 143.76 41460.56 88888.00 2023-11-21 10:44:57.000 325 22464.63 143.75 41460.59 88888.00 2023-11-21 10:44:58.000 325 22464.60 143.73 41460.57 88888.00 2023-11-21 10:44:59.000 325 22464.60 143.68 41460.55 88888.00 2023-11-21 10:45:00.000 325 22464.62 143.63 41460.56 47537.56 2023-11-21 10:45:01.000 325 22464.64 143.60 41460.59 88888.00 2023-11-21 10:45:02.000 325 22464.64 143.59 41460.61 88888.00 2023-11-21 10:45:03.000 325 22464.64 143.59 41460.61 88888.00 2023-11-21 10:45:04.000 325 22464.64 143.60 41460.62 88888.00 2023-11-21 10:45:05.000 325 22464.66 143.62 41460.63 47537.59 2023-11-21 10:45:06.000 325 22464.67 143.61 41460.56 88888.00 2023-11-21 10:45:07.000 325 22464.66 143.59 41460.46 88888.00 2023-11-21 10:45:08.000 325 22464.68 143.59 41460.47 88888.00 2023-11-21 10:45:09.000 325 22464.72 143.59 41460.55 88888.00 2023-11-21 10:45:10.000 325 22464.74 143.59 41460.58 47537.61 2023-11-21 10:45:11.000 325 22464.75 143.61 41460.55 88888.00 2023-11-21 10:45:12.000 325 22464.76 143.62 41460.50 88888.00 2023-11-21 10:45:13.000 325 22464.77 143.59 41460.44 88888.00 2023-11-21 10:45:14.000 325 22464.77 143.56 41460.40 88888.00 2023-11-21 10:45:15.000 325 22464.75 143.53 41460.43 47537.63 2023-11-21 10:45:16.000 325 22464.75 143.50 41460.51 88888.00 2023-11-21 10:45:17.000 325 22464.81 143.48 41460.62 88888.00 2023-11-21 10:45:18.000 325 22464.86 143.46 41460.63 88888.00 2023-11-21 10:45:19.000 325 22464.89 143.44 41460.52 88888.00 2023-11-21 10:45:20.000 325 22464.89 143.42 41460.44 47537.65 2023-11-21 10:45:21.000 325 22464.88 143.40 41460.49 88888.00 2023-11-21 10:45:22.000 325 22464.85 143.44 41460.56 88888.00 2023-11-21 10:45:23.000 325 22464.79 143.46 41460.56 88888.00 2023-11-21 10:45:24.000 325 22464.74 143.41 41460.49 88888.00 2023-11-21 10:45:25.000 325 22464.74 143.37 41460.46 47537.64 2023-11-21 10:45:26.000 325 22464.80 143.41 41460.50 88888.00 2023-11-21 10:45:27.000 325 22464.85 143.45 41460.54 88888.00 2023-11-21 10:45:28.000 325 22464.88 143.45 41460.47 88888.00 2023-11-21 10:45:29.000 325 22464.92 143.44 41460.43 88888.00 2023-11-21 10:45:30.000 325 22464.96 143.42 41460.50 47537.59 2023-11-21 10:45:31.000 325 22464.94 143.42 41460.54 88888.00 2023-11-21 10:45:32.000 325 22464.91 143.43 41460.47 88888.00 2023-11-21 10:45:33.000 325 22464.92 143.43 41460.49 88888.00 2023-11-21 10:45:34.000 325 22464.96 143.41 41460.59 88888.00 2023-11-21 10:45:35.000 325 22464.98 143.40 41460.65 47537.62 2023-11-21 10:45:36.000 325 22464.94 143.40 41460.64 88888.00 2023-11-21 10:45:37.000 325 22464.92 143.38 41460.61 88888.00 2023-11-21 10:45:38.000 325 22464.92 143.36 41460.58 88888.00 2023-11-21 10:45:39.000 325 22464.93 143.39 41460.57 88888.00 2023-11-21 10:45:40.000 325 22464.99 143.44 41460.56 47537.67 2023-11-21 10:45:41.000 325 22465.02 143.46 41460.54 88888.00 2023-11-21 10:45:42.000 325 22465.03 143.42 41460.54 88888.00 2023-11-21 10:45:43.000 325 22465.02 143.43 41460.54 88888.00 2023-11-21 10:45:44.000 325 22465.00 143.46 41460.51 88888.00 2023-11-21 10:45:45.000 325 22464.98 143.44 41460.49 47537.65 2023-11-21 10:45:46.000 325 22465.00 143.41 41460.54 88888.00 2023-11-21 10:45:47.000 325 22465.04 143.42 41460.60 88888.00 2023-11-21 10:45:48.000 325 22465.05 143.41 41460.56 88888.00 2023-11-21 10:45:49.000 325 22465.03 143.34 41460.48 88888.00 2023-11-21 10:45:50.000 325 22465.02 143.31 41460.49 47537.70 2023-11-21 10:45:51.000 325 22465.01 143.36 41460.52 88888.00 2023-11-21 10:45:52.000 325 22464.97 143.42 41460.53 88888.00 2023-11-21 10:45:53.000 325 22464.92 143.46 41460.57 88888.00 2023-11-21 10:45:54.000 325 22464.94 143.50 41460.63 88888.00 2023-11-21 10:45:55.000 325 22465.00 143.52 41460.62 47537.66 2023-11-21 10:45:56.000 325 22465.03 143.46 41460.55 88888.00 2023-11-21 10:45:57.000 325 22465.00 143.40 41460.52 88888.00 2023-11-21 10:45:58.000 325 22465.02 143.40 41460.57 88888.00 2023-11-21 10:45:59.000 325 22465.06 143.44 41460.57 88888.00 2023-11-21 10:46:00.000 325 22465.06 143.43 41460.52 47537.67 2023-11-21 10:46:01.000 325 22465.06 143.42 41460.53 88888.00 2023-11-21 10:46:02.000 325 22465.07 143.44 41460.62 88888.00 2023-11-21 10:46:03.000 325 22465.05 143.44 41460.68 88888.00 2023-11-21 10:46:04.000 325 22464.98 143.47 41460.66 88888.00 2023-11-21 10:46:05.000 325 22464.91 143.47 41460.56 47537.69 2023-11-21 10:46:06.000 325 22464.91 143.43 41460.50 88888.00 2023-11-21 10:46:07.000 325 22464.98 143.42 41460.50 88888.00 2023-11-21 10:46:08.000 325 22465.02 143.43 41460.45 88888.00 2023-11-21 10:46:09.000 325 22465.01 143.45 41460.39 88888.00 2023-11-21 10:46:10.000 325 22464.99 143.50 41460.41 47537.67 2023-11-21 10:46:11.000 325 22464.98 143.53 41460.46 88888.00 2023-11-21 10:46:12.000 325 22464.97 143.55 41460.49 88888.00 2023-11-21 10:46:13.000 325 22464.95 143.57 41460.47 88888.00 2023-11-21 10:46:14.000 325 22464.94 143.59 41460.46 88888.00 2023-11-21 10:46:15.000 325 22464.98 143.56 41460.48 47537.70 2023-11-21 10:46:16.000 325 22465.03 143.53 41460.51 88888.00 2023-11-21 10:46:17.000 325 22465.03 143.52 41460.52 88888.00 2023-11-21 10:46:18.000 325 22465.02 143.54 41460.55 88888.00 2023-11-21 10:46:19.000 325 22465.05 143.55 41460.60 88888.00 2023-11-21 10:46:20.000 325 22465.08 143.57 41460.64 47537.70 2023-11-21 10:46:21.000 325 22465.09 143.60 41460.64 88888.00 2023-11-21 10:46:22.000 325 22465.05 143.61 41460.59 88888.00 2023-11-21 10:46:23.000 325 22465.01 143.60 41460.49 88888.00 2023-11-21 10:46:24.000 325 22465.00 143.59 41460.41 88888.00 2023-11-21 10:46:25.000 325 22465.00 143.56 41460.41 47537.68 2023-11-21 10:46:26.000 325 22465.00 143.54 41460.44 88888.00 2023-11-21 10:46:27.000 325 22464.99 143.59 41460.45 88888.00 2023-11-21 10:46:28.000 325 22464.97 143.61 41460.43 88888.00 2023-11-21 10:46:29.000 325 22464.96 143.59 41460.39 88888.00 2023-11-21 10:46:30.000 325 22464.95 143.57 41460.38 47537.64 2023-11-21 10:46:31.000 325 22464.93 143.55 41460.41 88888.00 2023-11-21 10:46:32.000 325 22464.93 143.52 41460.43 88888.00 2023-11-21 10:46:33.000 325 22464.95 143.50 41460.47 88888.00 2023-11-21 10:46:34.000 325 22464.95 143.52 41460.50 88888.00 2023-11-21 10:46:35.000 325 22464.92 143.54 41460.48 47537.62 2023-11-21 10:46:36.000 325 22464.91 143.54 41460.47 88888.00 2023-11-21 10:46:37.000 325 22464.96 143.56 41460.54 88888.00 2023-11-21 10:46:38.000 325 22464.99 143.57 41460.57 88888.00 2023-11-21 10:46:39.000 325 22464.97 143.58 41460.54 88888.00 2023-11-21 10:46:40.000 325 22464.97 143.60 41460.54 47537.62 2023-11-21 10:46:41.000 325 22465.00 143.60 41460.57 88888.00 2023-11-21 10:46:42.000 325 22465.00 143.59 41460.56 88888.00 2023-11-21 10:46:43.000 325 22464.98 143.60 41460.47 88888.00 2023-11-21 10:46:44.000 325 22464.98 143.63 41460.41 88888.00 2023-11-21 10:46:45.000 325 22464.98 143.67 41460.44 47537.65 2023-11-21 10:46:46.000 325 22465.00 143.71 41460.44 88888.00 2023-11-21 10:46:47.000 325 22465.01 143.72 41460.39 88888.00 2023-11-21 10:46:48.000 325 22465.02 143.75 41460.41 88888.00 2023-11-21 10:46:49.000 325 22465.03 143.80 41460.47 88888.00 2023-11-21 10:46:50.000 325 22465.02 143.82 41460.45 47537.60 2023-11-21 10:46:51.000 325 22465.01 143.82 41460.38 88888.00 2023-11-21 10:46:52.000 325 22465.01 143.83 41460.37 88888.00 2023-11-21 10:46:53.000 325 22465.00 143.84 41460.42 88888.00 2023-11-21 10:46:54.000 325 22464.94 143.85 41460.41 88888.00 2023-11-21 10:46:55.000 325 22464.88 143.83 41460.34 47537.59 2023-11-21 10:46:56.000 325 22464.80 143.84 41460.30 88888.00 2023-11-21 10:46:57.000 325 22464.77 143.88 41460.30 88888.00 2023-11-21 10:46:58.000 325 22464.77 143.91 41460.30 88888.00 2023-11-21 10:46:59.000 325 22464.74 143.93 41460.29 88888.00 2023-11-21 10:47:00.000 325 22464.66 143.92 41460.30 47537.55 2023-11-21 10:47:01.000 325 22464.63 143.85 41460.33 88888.00 2023-11-21 10:47:02.000 325 22464.65 143.82 41460.32 88888.00 2023-11-21 10:47:03.000 325 22464.69 143.87 41460.30 88888.00 2023-11-21 10:47:04.000 325 22464.75 143.92 41460.30 88888.00 2023-11-21 10:47:05.000 325 22464.78 143.94 41460.28 47537.56 2023-11-21 10:47:06.000 325 22464.77 143.92 41460.20 88888.00 2023-11-21 10:47:07.000 325 22464.74 143.89 41460.17 88888.00 2023-11-21 10:47:08.000 325 22464.72 143.87 41460.24 88888.00 2023-11-21 10:47:09.000 325 22464.74 143.85 41460.33 88888.00 2023-11-21 10:47:10.000 325 22464.81 143.89 41460.33 47537.62 2023-11-21 10:47:11.000 325 22464.90 143.94 41460.30 88888.00 2023-11-21 10:47:12.000 325 22464.95 143.96 41460.31 88888.00 2023-11-21 10:47:13.000 325 22464.95 143.96 41460.38 88888.00 2023-11-21 10:47:14.000 325 22464.94 143.99 41460.45 88888.00 2023-11-21 10:47:15.000 325 22464.94 144.04 41460.45 47537.60 2023-11-21 10:47:16.000 325 22464.93 144.04 41460.46 88888.00 2023-11-21 10:47:17.000 325 22464.90 144.02 41460.54 88888.00 2023-11-21 10:47:18.000 325 22464.89 144.05 41460.59 88888.00 2023-11-21 10:47:19.000 325 22464.85 144.12 41460.51 88888.00 2023-11-21 10:47:20.000 325 22464.80 144.12 41460.41 47537.60 2023-11-21 10:47:21.000 325 22464.76 144.05 41460.38 88888.00 2023-11-21 10:47:22.000 325 22464.78 144.00 41460.43 88888.00 2023-11-21 10:47:23.000 325 22464.78 143.99 41460.50 88888.00 2023-11-21 10:47:24.000 325 22464.81 144.00 41460.52 88888.00 2023-11-21 10:47:25.000 325 22464.85 144.04 41460.50 47537.56 2023-11-21 10:47:26.000 325 22464.88 144.10 41460.47 88888.00 2023-11-21 10:47:27.000 325 22464.88 144.12 41460.44 88888.00 2023-11-21 10:47:28.000 325 22464.87 144.08 41460.39 88888.00 2023-11-21 10:47:29.000 325 22464.84 144.07 41460.40 88888.00 2023-11-21 10:47:30.000 325 22464.84 144.10 41460.46 47537.56 2023-11-21 10:47:31.000 325 22464.88 144.15 41460.44 88888.00 2023-11-21 10:47:32.000 325 22464.92 144.17 41460.38 88888.00 2023-11-21 10:47:33.000 325 22464.92 144.14 41460.32 88888.00 2023-11-21 10:47:34.000 325 22464.88 144.08 41460.29 88888.00 2023-11-21 10:47:35.000 325 22464.90 144.06 41460.32 47537.62 2023-11-21 10:47:36.000 325 22464.92 144.10 41460.33 88888.00 2023-11-21 10:47:37.000 325 22464.88 144.13 41460.27 88888.00 2023-11-21 10:47:38.000 325 22464.81 144.14 41460.26 88888.00 2023-11-21 10:47:39.000 325 22464.78 144.14 41460.31 88888.00 2023-11-21 10:47:40.000 325 22464.80 144.14 41460.35 47537.62 2023-11-21 10:47:41.000 325 22464.81 144.12 41460.37 88888.00 2023-11-21 10:47:42.000 325 22464.84 144.09 41460.39 88888.00 2023-11-21 10:47:43.000 325 22464.88 144.03 41460.38 88888.00 2023-11-21 10:47:44.000 325 22464.92 143.98 41460.36 88888.00 2023-11-21 10:47:45.000 325 22464.99 143.93 41460.33 47537.66 2023-11-21 10:47:46.000 325 22465.02 143.90 41460.21 88888.00 2023-11-21 10:47:47.000 325 22464.98 143.94 41460.15 88888.00 2023-11-21 10:47:48.000 325 22464.94 144.01 41460.22 88888.00 2023-11-21 10:47:49.000 325 22464.96 144.03 41460.27 88888.00 2023-11-21 10:47:50.000 325 22465.03 144.01 41460.26 47537.66 2023-11-21 10:47:51.000 325 22465.07 143.98 41460.23 88888.00 2023-11-21 10:47:52.000 325 22465.04 143.96 41460.19 88888.00 2023-11-21 10:47:53.000 325 22464.98 143.95 41460.18 88888.00 2023-11-21 10:47:54.000 325 22464.92 143.92 41460.13 88888.00 2023-11-21 10:47:55.000 325 22464.89 143.88 41460.06 47537.66 2023-11-21 10:47:56.000 325 22464.91 143.85 41460.07 88888.00 2023-11-21 10:47:57.000 325 22464.96 143.88 41460.15 88888.00 2023-11-21 10:47:58.000 325 22464.99 143.97 41460.20 88888.00 2023-11-21 10:47:59.000 325 22464.98 143.98 41460.19 88888.00 2023-11-21 10:48:00.000 325 22464.98 143.93 41460.20 47537.67 2023-11-21 10:48:01.000 325 22464.96 143.90 41460.22 88888.00 2023-11-21 10:48:02.000 325 22464.90 143.88 41460.21 88888.00 2023-11-21 10:48:03.000 325 22464.90 143.84 41460.20 88888.00 2023-11-21 10:48:04.000 325 22464.96 143.78 41460.23 88888.00 2023-11-21 10:48:05.000 325 22465.02 143.78 41460.25 47537.67 2023-11-21 10:48:06.000 325 22465.04 143.80 41460.26 88888.00 2023-11-21 10:48:07.000 325 22465.08 143.83 41460.27 88888.00 2023-11-21 10:48:08.000 325 22465.15 143.85 41460.29 88888.00 2023-11-21 10:48:09.000 325 22465.20 143.85 41460.30 88888.00 2023-11-21 10:48:10.000 325 22465.18 143.82 41460.29 47537.73 2023-11-21 10:48:11.000 325 22465.16 143.78 41460.28 88888.00 2023-11-21 10:48:12.000 325 22465.18 143.76 41460.29 88888.00 2023-11-21 10:48:13.000 325 22465.20 143.78 41460.27 88888.00 2023-11-21 10:48:14.000 325 22465.19 143.78 41460.22 88888.00 2023-11-21 10:48:15.000 325 22465.15 143.77 41460.14 47537.73 2023-11-21 10:48:16.000 325 22465.12 143.78 41460.09 88888.00 2023-11-21 10:48:17.000 325 22465.14 143.81 41460.07 88888.00 2023-11-21 10:48:18.000 325 22465.15 143.82 41460.05 88888.00 2023-11-21 10:48:19.000 325 22465.13 143.80 41460.02 88888.00 2023-11-21 10:48:20.000 325 22465.14 143.78 41460.01 47537.74 2023-11-21 10:48:21.000 325 22465.15 143.72 41460.00 88888.00 2023-11-21 10:48:22.000 325 22465.11 143.64 41460.02 88888.00 2023-11-21 10:48:23.000 325 22465.07 143.64 41460.13 88888.00 2023-11-21 10:48:24.000 325 22465.07 143.69 41460.25 88888.00 2023-11-21 10:48:25.000 325 22465.10 143.72 41460.29 47537.75 2023-11-21 10:48:26.000 325 22465.13 143.71 41460.26 88888.00 2023-11-21 10:48:27.000 325 22465.10 143.71 41460.27 88888.00 2023-11-21 10:48:28.000 325 22465.06 143.71 41460.23 88888.00 2023-11-21 10:48:29.000 325 22465.08 143.73 41460.18 88888.00 2023-11-21 10:48:30.000 325 22465.13 143.73 41460.19 47537.72 2023-11-21 10:48:31.000 325 22465.13 143.71 41460.21 88888.00 2023-11-21 10:48:32.000 325 22465.07 143.69 41460.12 88888.00 2023-11-21 10:48:33.000 325 22465.03 143.70 41460.02 88888.00 2023-11-21 10:48:34.000 325 22465.04 143.73 41460.03 88888.00 2023-11-21 10:48:35.000 325 22465.03 143.72 41460.06 47537.70 2023-11-21 10:48:36.000 325 22464.96 143.69 41460.04 88888.00 2023-11-21 10:48:37.000 325 22464.94 143.66 41460.02 88888.00 2023-11-21 10:48:38.000 325 22464.99 143.65 41460.14 88888.00 2023-11-21 10:48:39.000 325 22465.03 143.65 41460.30 88888.00 2023-11-21 10:48:40.000 325 22465.03 143.69 41460.29 47537.71 2023-11-21 10:48:41.000 325 22465.08 143.73 41460.21 88888.00 2023-11-21 10:48:42.000 325 22465.12 143.76 41460.23 88888.00 2023-11-21 10:48:43.000 325 22465.11 143.75 41460.28 88888.00 2023-11-21 10:48:44.000 325 22465.10 143.73 41460.27 88888.00 2023-11-21 10:48:45.000 325 22465.12 143.74 41460.26 47537.73 2023-11-21 10:48:46.000 325 22465.13 143.75 41460.29 88888.00 2023-11-21 10:48:47.000 325 22465.12 143.74 41460.37 88888.00 2023-11-21 10:48:48.000 325 22465.11 143.76 41460.45 88888.00 2023-11-21 10:48:49.000 325 22465.16 143.82 41460.48 88888.00 2023-11-21 10:48:50.000 325 22465.23 143.85 41460.46 47537.71 2023-11-21 10:48:51.000 325 22465.24 143.80 41460.43 88888.00 2023-11-21 10:48:52.000 325 22465.22 143.75 41460.38 88888.00 2023-11-21 10:48:53.000 325 22465.24 143.75 41460.34 88888.00 2023-11-21 10:48:54.000 325 22465.25 143.79 41460.38 88888.00 2023-11-21 10:48:55.000 325 22465.21 143.84 41460.47 47537.68 2023-11-21 10:48:56.000 325 22465.13 143.86 41460.52 88888.00 2023-11-21 10:48:57.000 325 22465.10 143.82 41460.50 88888.00 2023-11-21 10:48:58.000 325 22465.10 143.83 41460.43 88888.00 2023-11-21 10:48:59.000 325 22465.10 143.86 41460.38 88888.00 2023-11-21 10:49:00.000 325 22465.09 143.85 41460.39 47537.64 2023-11-21 10:49:01.000 325 22465.07 143.83 41460.46 88888.00 2023-11-21 10:49:02.000 325 22465.03 143.84 41460.55 88888.00 2023-11-21 10:49:03.000 325 22465.01 143.87 41460.60 88888.00 2023-11-21 10:49:04.000 325 22465.02 143.90 41460.60 88888.00 2023-11-21 10:49:05.000 325 22465.06 143.94 41460.56 47537.62 2023-11-21 10:49:06.000 325 22465.11 143.94 41460.50 88888.00 2023-11-21 10:49:07.000 325 22465.10 143.90 41460.55 88888.00 2023-11-21 10:49:08.000 325 22465.04 143.88 41460.64 88888.00 2023-11-21 10:49:09.000 325 22465.01 143.88 41460.62 88888.00 2023-11-21 10:49:10.000 325 22465.04 143.90 41460.61 47537.60 2023-11-21 10:49:11.000 325 22465.10 143.92 41460.61 88888.00 2023-11-21 10:49:12.000 325 22465.15 143.95 41460.54 88888.00 2023-11-21 10:49:13.000 325 22465.15 143.96 41460.43 88888.00 2023-11-21 10:49:14.000 325 22465.10 143.97 41460.40 88888.00 2023-11-21 10:49:15.000 325 22465.09 143.97 41460.45 47537.61 2023-11-21 10:49:16.000 325 22465.09 143.95 41460.50 88888.00 2023-11-21 10:49:17.000 325 22465.07 143.93 41460.50 88888.00 2023-11-21 10:49:18.000 325 22465.03 143.92 41460.49 88888.00 2023-11-21 10:49:19.000 325 22465.02 143.91 41460.48 88888.00 2023-11-21 10:49:20.000 325 22465.02 143.90 41460.48 47537.57 2023-11-21 10:49:21.000 325 22465.02 143.91 41460.49 88888.00 2023-11-21 10:49:22.000 325 22465.01 143.89 41460.52 88888.00 2023-11-21 10:49:23.000 325 22464.96 143.88 41460.52 88888.00 2023-11-21 10:49:24.000 325 22464.89 143.93 41460.52 88888.00 2023-11-21 10:49:25.000 325 22464.86 143.98 41460.50 47537.53 2023-11-21 10:49:26.000 325 22464.86 143.97 41460.45 88888.00 2023-11-21 10:49:27.000 325 22464.89 143.95 41460.43 88888.00 2023-11-21 10:49:28.000 325 22464.92 143.95 41460.46 88888.00 2023-11-21 10:49:29.000 325 22464.94 143.97 41460.43 88888.00 2023-11-21 10:49:30.000 325 22464.94 143.98 41460.36 47537.53 2023-11-21 10:49:31.000 325 22464.93 143.95 41460.33 88888.00 2023-11-21 10:49:32.000 325 22464.93 143.91 41460.33 88888.00 2023-11-21 10:49:33.000 325 22464.93 143.95 41460.33 88888.00 2023-11-21 10:49:34.000 325 22464.95 144.02 41460.30 88888.00 2023-11-21 10:49:35.000 325 22465.00 144.05 41460.23 47537.53 2023-11-21 10:49:36.000 325 22465.04 144.07 41460.21 88888.00 2023-11-21 10:49:37.000 325 22465.05 144.08 41460.23 88888.00 2023-11-21 10:49:38.000 325 22465.06 144.10 41460.27 88888.00 2023-11-21 10:49:39.000 325 22465.09 144.13 41460.31 88888.00 2023-11-21 10:49:40.000 325 22465.08 144.11 41460.34 47537.53 2023-11-21 10:49:41.000 325 22464.98 144.05 41460.34 88888.00 2023-11-21 10:49:42.000 325 22464.85 144.03 41460.29 88888.00 2023-11-21 10:49:43.000 325 22464.80 144.07 41460.31 88888.00 2023-11-21 10:49:44.000 325 22464.80 144.09 41460.38 88888.00 2023-11-21 10:49:45.000 325 22464.80 144.06 41460.43 47537.46 2023-11-21 10:49:46.000 325 22464.76 144.05 41460.36 88888.00 2023-11-21 10:49:47.000 325 22464.73 144.06 41460.25 88888.00 2023-11-21 10:49:48.000 325 22464.69 144.06 41460.19 88888.00 2023-11-21 10:49:49.000 325 22464.67 144.07 41460.21 88888.00 2023-11-21 10:49:50.000 325 22464.69 144.08 41460.18 47537.42 2023-11-21 10:49:51.000 325 22464.75 144.09 41460.14 88888.00 2023-11-21 10:49:52.000 325 22464.84 144.14 41460.20 88888.00 2023-11-21 10:49:53.000 325 22464.87 144.19 41460.32 88888.00 2023-11-21 10:49:54.000 325 22464.85 144.19 41460.36 88888.00 2023-11-21 10:49:55.000 325 22464.86 144.19 41460.32 47537.45 2023-11-21 10:49:56.000 325 22464.90 144.20 41460.27 88888.00 2023-11-21 10:49:57.000 325 22464.90 144.20 41460.23 88888.00 2023-11-21 10:49:58.000 325 22464.89 144.17 41460.14 88888.00 2023-11-21 10:49:59.000 325 22464.89 144.14 41460.13 88888.00 2023-11-21 10:50:00.000 325 22464.87 144.13 41460.18 47537.45 2023-11-21 10:50:01.000 325 22464.81 144.14 41460.18 88888.00 2023-11-21 10:50:02.000 325 22464.76 144.16 41460.13 88888.00 2023-11-21 10:50:03.000 325 22464.77 144.18 41460.16 88888.00 2023-11-21 10:50:04.000 325 22464.83 144.22 41460.23 88888.00 2023-11-21 10:50:05.000 325 22464.89 144.22 41460.20 47537.43 2023-11-21 10:50:06.000 325 22464.87 144.15 41460.08 88888.00 2023-11-21 10:50:07.000 325 22464.81 144.14 41460.07 88888.00 2023-11-21 10:50:08.000 325 22464.81 144.20 41460.16 88888.00 2023-11-21 10:50:09.000 325 22464.86 144.28 41460.19 88888.00 2023-11-21 10:50:10.000 325 22464.87 144.34 41460.18 47537.43 2023-11-21 10:50:11.000 325 22464.82 144.33 41460.19 88888.00 2023-11-21 10:50:12.000 325 22464.76 144.24 41460.14 88888.00 2023-11-21 10:50:13.000 325 22464.76 144.18 41460.05 88888.00 2023-11-21 10:50:14.000 325 22464.78 144.18 41460.09 88888.00 2023-11-21 10:50:15.000 325 22464.78 144.19 41460.16 47537.37 2023-11-21 10:50:16.000 325 22464.76 144.17 41460.14 88888.00 2023-11-21 10:50:17.000 325 22464.74 144.15 41460.06 88888.00 2023-11-21 10:50:18.000 325 22464.73 144.16 41460.07 88888.00 2023-11-21 10:50:19.000 325 22464.73 144.16 41460.10 88888.00 2023-11-21 10:50:20.000 325 22464.76 144.14 41460.04 47537.37 2023-11-21 10:50:21.000 325 22464.79 144.12 41460.01 88888.00 2023-11-21 10:50:22.000 325 22464.82 144.08 41460.03 88888.00 2023-11-21 10:50:23.000 325 22464.82 144.07 41459.97 88888.00 2023-11-21 10:50:24.000 325 22464.84 144.11 41459.93 88888.00 2023-11-21 10:50:25.000 325 22464.87 144.15 41460.00 47537.40 2023-11-21 10:50:26.000 325 22464.92 144.13 41460.11 88888.00 2023-11-21 10:50:27.000 325 22464.94 144.11 41460.14 88888.00 2023-11-21 10:50:28.000 325 22464.88 144.12 41460.11 88888.00 2023-11-21 10:50:29.000 325 22464.82 144.11 41460.01 88888.00 2023-11-21 10:50:30.000 325 22464.85 144.08 41459.99 47537.40 2023-11-21 10:50:31.000 325 22464.90 144.08 41460.03 88888.00 2023-11-21 10:50:32.000 325 22464.90 144.07 41459.98 88888.00 2023-11-21 10:50:33.000 325 22464.87 144.09 41459.89 88888.00 2023-11-21 10:50:34.000 325 22464.85 144.15 41459.90 88888.00 2023-11-21 10:50:35.000 325 22464.83 144.19 41460.00 47537.40 2023-11-21 10:50:36.000 325 22464.83 144.18 41460.04 88888.00 2023-11-21 10:50:37.000 325 22464.87 144.16 41460.00 88888.00 2023-11-21 10:50:38.000 325 22464.91 144.16 41459.99 88888.00 2023-11-21 10:50:39.000 325 22464.91 144.12 41460.00 88888.00 2023-11-21 10:50:40.000 325 22464.91 144.08 41459.98 47537.40 2023-11-21 10:50:41.000 325 22464.92 144.09 41459.99 88888.00 2023-11-21 10:50:42.000 325 22464.94 144.09 41460.06 88888.00 2023-11-21 10:50:43.000 325 22464.99 144.09 41460.11 88888.00 2023-11-21 10:50:44.000 325 22465.01 144.12 41460.11 88888.00 2023-11-21 10:50:45.000 325 22464.98 144.07 41460.07 47537.40 2023-11-21 10:50:46.000 325 22465.00 144.00 41460.06 88888.00 2023-11-21 10:50:47.000 325 22465.07 144.04 41460.14 88888.00 2023-11-21 10:50:48.000 325 22465.06 144.14 41460.19 88888.00 2023-11-21 10:50:49.000 325 22465.00 144.16 41460.13 88888.00 2023-11-21 10:50:50.000 325 22464.98 144.15 41460.07 47537.41 2023-11-21 10:50:51.000 325 22465.04 144.17 41460.10 88888.00 2023-11-21 10:50:52.000 325 22465.09 144.20 41460.16 88888.00 2023-11-21 10:50:53.000 325 22465.10 144.22 41460.17 88888.00 2023-11-21 10:50:54.000 325 22465.08 144.20 41460.11 88888.00 2023-11-21 10:50:55.000 325 22465.04 144.11 41460.04 47537.45 2023-11-21 10:50:56.000 325 22465.00 144.03 41460.04 88888.00 2023-11-21 10:50:57.000 325 22464.96 144.06 41460.07 88888.00 2023-11-21 10:50:58.000 325 22464.98 144.12 41460.06 88888.00 2023-11-21 10:50:59.000 325 22465.05 144.17 41460.03 88888.00 2023-11-21 10:51:00.000 325 22465.13 144.21 41459.98 47537.43 2023-11-21 10:51:01.000 325 22465.17 144.21 41459.91 88888.00 2023-11-21 10:51:02.000 325 22465.16 144.18 41459.88 88888.00 2023-11-21 10:51:03.000 325 22465.15 144.20 41459.90 88888.00 2023-11-21 10:51:04.000 325 22465.10 144.28 41459.89 88888.00 2023-11-21 10:51:05.000 325 22465.01 144.29 41459.89 47537.40 2023-11-21 10:51:06.000 325 22464.92 144.24 41459.96 88888.00 2023-11-21 10:51:07.000 325 22464.93 144.21 41460.04 88888.00 2023-11-21 10:51:08.000 325 22465.01 144.24 41460.08 88888.00 2023-11-21 10:51:09.000 325 22465.06 144.28 41460.06 88888.00 2023-11-21 10:51:10.000 325 22465.06 144.27 41460.03 47537.39 2023-11-21 10:51:11.000 325 22465.06 144.23 41460.05 88888.00 2023-11-21 10:51:12.000 325 22465.08 144.20 41460.07 88888.00 2023-11-21 10:51:13.000 325 22465.06 144.18 41460.04 88888.00 2023-11-21 10:51:14.000 325 22465.03 144.18 41459.97 88888.00 2023-11-21 10:51:15.000 325 22465.05 144.16 41459.96 47537.42 2023-11-21 10:51:16.000 325 22465.10 144.16 41460.02 88888.00 2023-11-21 10:51:17.000 325 22465.16 144.19 41460.06 88888.00 2023-11-21 10:51:18.000 325 22465.18 144.20 41460.02 88888.00 2023-11-21 10:51:19.000 325 22465.22 144.17 41459.97 88888.00 2023-11-21 10:51:20.000 325 22465.29 144.12 41459.95 47537.48 2023-11-21 10:51:21.000 325 22465.33 144.07 41459.93 88888.00 2023-11-21 10:51:22.000 325 22465.35 144.07 41459.89 88888.00 2023-11-21 10:51:23.000 325 22465.39 144.12 41459.91 88888.00 2023-11-21 10:51:24.000 325 22465.42 144.12 41459.95 88888.00 2023-11-21 10:51:25.000 325 22465.41 144.09 41459.98 47537.53 2023-11-21 10:51:26.000 325 22465.40 144.07 41460.02 88888.00 2023-11-21 10:51:27.000 325 22465.41 144.06 41460.03 88888.00 2023-11-21 10:51:28.000 325 22465.41 144.09 41459.99 88888.00 2023-11-21 10:51:29.000 325 22465.41 144.14 41459.98 88888.00 2023-11-21 10:51:30.000 325 22465.38 144.14 41459.99 47537.52 2023-11-21 10:51:31.000 325 22465.34 144.10 41459.96 88888.00 2023-11-21 10:51:32.000 325 22465.34 144.08 41459.93 88888.00 2023-11-21 10:51:33.000 325 22465.37 144.12 41459.94 88888.00 2023-11-21 10:51:34.000 325 22465.37 144.15 41459.98 88888.00 2023-11-21 10:51:35.000 325 22465.36 144.11 41460.00 47537.52 2023-11-21 10:51:36.000 325 22465.38 144.07 41460.02 88888.00 2023-11-21 10:51:37.000 325 22465.41 144.06 41460.05 88888.00 2023-11-21 10:51:38.000 325 22465.41 144.05 41460.06 88888.00 2023-11-21 10:51:39.000 325 22465.39 144.06 41460.12 88888.00 2023-11-21 10:51:40.000 325 22465.42 144.08 41460.18 47537.54 2023-11-21 10:51:41.000 325 22465.44 144.07 41460.15 88888.00 2023-11-21 10:51:42.000 325 22465.41 144.01 41460.05 88888.00 2023-11-21 10:51:43.000 325 22465.40 143.97 41460.03 88888.00 2023-11-21 10:51:44.000 325 22465.45 144.02 41460.13 88888.00 2023-11-21 10:51:45.000 325 22465.48 144.09 41460.18 47537.57 2023-11-21 10:51:46.000 325 22465.49 144.07 41460.09 88888.00 2023-11-21 10:51:47.000 325 22465.54 144.00 41459.98 88888.00 2023-11-21 10:51:48.000 325 22465.58 143.95 41459.97 88888.00 2023-11-21 10:51:49.000 325 22465.59 143.98 41460.09 88888.00 2023-11-21 10:51:50.000 325 22465.60 144.04 41460.16 47537.60 2023-11-21 10:51:51.000 325 22465.60 144.02 41460.14 88888.00 2023-11-21 10:51:52.000 325 22465.58 143.98 41460.10 88888.00 2023-11-21 10:51:53.000 325 22465.53 144.03 41460.11 88888.00 2023-11-21 10:51:54.000 325 22465.51 144.10 41460.15 88888.00 2023-11-21 10:51:55.000 325 22465.52 144.08 41460.17 47537.57 2023-11-21 10:51:56.000 325 22465.52 144.00 41460.18 88888.00 2023-11-21 10:51:57.000 325 22465.49 143.97 41460.18 88888.00 2023-11-21 10:51:58.000 325 22465.47 143.99 41460.18 88888.00 2023-11-21 10:51:59.000 325 22465.49 144.00 41460.12 88888.00 2023-11-21 10:52:00.000 325 22465.51 144.00 41460.12 47537.61 2023-11-21 10:52:01.000 325 22465.53 144.02 41460.18 88888.00 2023-11-21 10:52:02.000 325 22465.56 144.02 41460.18 88888.00 2023-11-21 10:52:03.000 325 22465.56 143.98 41460.12 88888.00 2023-11-21 10:52:04.000 325 22465.54 143.91 41460.09 88888.00 2023-11-21 10:52:05.000 325 22465.51 143.83 41460.07 47537.62 2023-11-21 10:52:06.000 325 22465.50 143.78 41460.03 88888.00 2023-11-21 10:52:07.000 325 22465.53 143.82 41460.01 88888.00 2023-11-21 10:52:08.000 325 22465.58 143.90 41459.98 88888.00 2023-11-21 10:52:09.000 325 22465.62 143.94 41460.00 88888.00 2023-11-21 10:52:10.000 325 22465.62 143.92 41460.05 47537.58 2023-11-21 10:52:11.000 325 22465.57 143.89 41460.09 88888.00 2023-11-21 10:52:12.000 325 22465.52 143.87 41460.08 88888.00 2023-11-21 10:52:13.000 325 22465.51 143.87 41460.04 88888.00 2023-11-21 10:52:14.000 325 22465.53 143.89 41460.01 88888.00 2023-11-21 10:52:15.000 325 22465.56 143.93 41460.11 47537.57 2023-11-21 10:52:16.000 325 22465.58 143.95 41460.22 88888.00 2023-11-21 10:52:17.000 325 22465.59 143.93 41460.20 88888.00 2023-11-21 10:52:18.000 325 22465.59 143.93 41460.08 88888.00 2023-11-21 10:52:19.000 325 22465.55 143.91 41460.01 88888.00 2023-11-21 10:52:20.000 325 22465.48 143.86 41459.99 47537.60 2023-11-21 10:52:21.000 325 22465.45 143.80 41459.99 88888.00 2023-11-21 10:52:22.000 325 22465.47 143.77 41460.00 88888.00 2023-11-21 10:52:23.000 325 22465.51 143.80 41460.07 88888.00 2023-11-21 10:52:24.000 325 22465.52 143.88 41460.15 88888.00 2023-11-21 10:52:25.000 325 22465.51 143.95 41460.12 47537.58 2023-11-21 10:52:26.000 325 22465.53 143.96 41460.03 88888.00 2023-11-21 10:52:27.000 325 22465.54 143.94 41460.03 88888.00 2023-11-21 10:52:28.000 325 22465.52 143.92 41460.10 88888.00 2023-11-21 10:52:29.000 325 22465.47 143.90 41460.18 88888.00 2023-11-21 10:52:30.000 325 22465.44 143.89 41460.20 47537.56 2023-11-21 10:52:31.000 325 22465.46 143.90 41460.12 88888.00 2023-11-21 10:52:32.000 325 22465.50 143.92 41460.04 88888.00 2023-11-21 10:52:33.000 325 22465.51 143.94 41460.09 88888.00 2023-11-21 10:52:34.000 325 22465.48 143.94 41460.16 88888.00 2023-11-21 10:52:35.000 325 22465.44 143.90 41460.14 47537.53 2023-11-21 10:52:36.000 325 22465.41 143.84 41460.06 88888.00 2023-11-21 10:52:37.000 325 22465.38 143.84 41460.03 88888.00 2023-11-21 10:52:38.000 325 22465.38 143.85 41460.02 88888.00 2023-11-21 10:52:39.000 325 22465.43 143.86 41460.04 88888.00 2023-11-21 10:52:40.000 325 22465.49 143.90 41460.09 47537.59 2023-11-21 10:52:41.000 325 22465.52 143.93 41460.12 88888.00 2023-11-21 10:52:42.000 325 22465.51 143.93 41460.11 88888.00 2023-11-21 10:52:43.000 325 22465.50 143.87 41460.04 88888.00 2023-11-21 10:52:44.000 325 22465.50 143.78 41459.89 88888.00 2023-11-21 10:52:45.000 325 22465.53 143.75 41459.77 47537.59 2023-11-21 10:52:46.000 325 22465.60 143.74 41459.76 88888.00 2023-11-21 10:52:47.000 325 22465.64 143.72 41459.84 88888.00 2023-11-21 10:52:48.000 325 22465.61 143.77 41459.92 88888.00 2023-11-21 10:52:49.000 325 22465.56 143.82 41459.98 88888.00 2023-11-21 10:52:50.000 325 22465.53 143.81 41459.98 47537.58 2023-11-21 10:52:51.000 325 22465.57 143.78 41459.94 88888.00 2023-11-21 10:52:52.000 325 22465.60 143.74 41459.94 88888.00 2023-11-21 10:52:53.000 325 22465.57 143.69 41459.98 88888.00 2023-11-21 10:52:54.000 325 22465.52 143.67 41460.02 88888.00 2023-11-21 10:52:55.000 325 22465.48 143.68 41460.06 47537.60 2023-11-21 10:52:56.000 325 22465.48 143.69 41460.12 88888.00 2023-11-21 10:52:57.000 325 22465.48 143.67 41460.17 88888.00 2023-11-21 10:52:58.000 325 22465.47 143.66 41460.19 88888.00 2023-11-21 10:52:59.000 325 22465.48 143.67 41460.18 88888.00 2023-11-21 10:53:00.000 325 22465.53 143.67 41460.17 47537.57 2023-11-21 10:53:01.000 325 22465.54 143.62 41460.11 88888.00 2023-11-21 10:53:02.000 325 22465.50 143.56 41460.05 88888.00 2023-11-21 10:53:03.000 325 22465.46 143.55 41460.09 88888.00 2023-11-21 10:53:04.000 325 22465.47 143.53 41460.18 88888.00 2023-11-21 10:53:05.000 325 22465.47 143.51 41460.21 47537.57 2023-11-21 10:53:06.000 325 22465.48 143.54 41460.18 88888.00 2023-11-21 10:53:07.000 325 22465.54 143.59 41460.14 88888.00 2023-11-21 10:53:08.000 325 22465.59 143.60 41460.11 88888.00 2023-11-21 10:53:09.000 325 22465.56 143.59 41460.04 88888.00 2023-11-21 10:53:10.000 325 22465.48 143.56 41459.91 47537.57 2023-11-21 10:53:11.000 325 22465.43 143.53 41459.85 88888.00 2023-11-21 10:53:12.000 325 22465.43 143.54 41459.98 88888.00 2023-11-21 10:53:13.000 325 22465.49 143.58 41460.17 88888.00 2023-11-21 10:53:14.000 325 22465.58 143.59 41460.24 88888.00 2023-11-21 10:53:15.000 325 22465.64 143.55 41460.20 47537.60 2023-11-21 10:53:16.000 325 22465.64 143.50 41460.16 88888.00 2023-11-21 10:53:17.000 325 22465.60 143.43 41460.11 88888.00 2023-11-21 10:53:18.000 325 22465.58 143.38 41460.00 88888.00 2023-11-21 10:53:19.000 325 22465.60 143.37 41459.94 88888.00 2023-11-21 10:53:20.000 325 22465.61 143.37 41459.98 47537.60 2023-11-21 10:53:21.000 325 22465.59 143.35 41460.05 88888.00 2023-11-21 10:53:22.000 325 22465.58 143.32 41460.07 88888.00 2023-11-21 10:53:23.000 325 22465.57 143.32 41460.06 88888.00 2023-11-21 10:53:24.000 325 22465.57 143.39 41460.02 88888.00 2023-11-21 10:53:25.000 325 22465.57 143.42 41459.93 47537.57 2023-11-21 10:53:26.000 325 22465.53 143.39 41459.85 88888.00 2023-11-21 10:53:27.000 325 22465.50 143.38 41459.86 88888.00 2023-11-21 10:53:28.000 325 22465.52 143.40 41459.95 88888.00 2023-11-21 10:53:29.000 325 22465.54 143.40 41460.04 88888.00 2023-11-21 10:53:30.000 325 22465.52 143.40 41460.06 47537.55 2023-11-21 10:53:31.000 325 22465.47 143.39 41460.00 88888.00 2023-11-21 10:53:32.000 325 22465.44 143.37 41459.96 88888.00 2023-11-21 10:53:33.000 325 22465.44 143.32 41459.98 88888.00 2023-11-21 10:53:34.000 325 22465.49 143.27 41459.98 88888.00 2023-11-21 10:53:35.000 325 22465.57 143.29 41459.98 47537.57 2023-11-21 10:53:36.000 325 22465.63 143.31 41460.05 88888.00 2023-11-21 10:53:37.000 325 22465.68 143.29 41460.12 88888.00 2023-11-21 10:53:38.000 325 22465.72 143.26 41460.16 88888.00 2023-11-21 10:53:39.000 325 22465.74 143.24 41460.19 88888.00 2023-11-21 10:53:40.000 325 22465.73 143.23 41460.21 47537.59 2023-11-21 10:53:41.000 325 22465.74 143.22 41460.18 88888.00 2023-11-21 10:53:42.000 325 22465.80 143.22 41460.10 88888.00 2023-11-21 10:53:43.000 325 22465.81 143.22 41460.03 88888.00 2023-11-21 10:53:44.000 325 22465.78 143.19 41459.96 88888.00 2023-11-21 10:53:45.000 325 22465.75 143.16 41459.90 47537.56 2023-11-21 10:53:46.000 325 22465.69 143.15 41459.95 88888.00 2023-11-21 10:53:47.000 325 22465.63 143.16 41460.05 88888.00 2023-11-21 10:53:48.000 325 22465.60 143.15 41460.09 88888.00 2023-11-21 10:53:49.000 325 22465.64 143.13 41460.11 88888.00 2023-11-21 10:53:50.000 325 22465.66 143.11 41460.09 47537.52 2023-11-21 10:53:51.000 325 22465.63 143.13 41460.04 88888.00 2023-11-21 10:53:52.000 325 22465.57 143.17 41460.03 88888.00 2023-11-21 10:53:53.000 325 22465.55 143.17 41460.00 88888.00 2023-11-21 10:53:54.000 325 22465.56 143.18 41459.93 88888.00 2023-11-21 10:53:55.000 325 22465.57 143.23 41459.96 47537.49 2023-11-21 10:53:56.000 325 22465.59 143.26 41459.99 88888.00 2023-11-21 10:53:57.000 325 22465.61 143.21 41459.94 88888.00 2023-11-21 10:53:58.000 325 22465.65 143.15 41459.95 88888.00 2023-11-21 10:53:59.000 325 22465.68 143.12 41460.02 88888.00 2023-11-21 10:54:00.000 325 22465.67 143.12 41460.02 47537.49 2023-11-21 10:54:01.000 325 22465.65 143.12 41459.95 88888.00 2023-11-21 10:54:02.000 325 22465.68 143.11 41459.94 88888.00 2023-11-21 10:54:03.000 325 22465.72 143.11 41459.96 88888.00 2023-11-21 10:54:04.000 325 22465.71 143.11 41459.97 88888.00 2023-11-21 10:54:05.000 325 22465.70 143.09 41459.96 47537.49 2023-11-21 10:54:06.000 325 22465.71 143.10 41459.91 88888.00 2023-11-21 10:54:07.000 325 22465.73 143.10 41459.87 88888.00 2023-11-21 10:54:08.000 325 22465.74 143.09 41459.84 88888.00 2023-11-21 10:54:09.000 325 22465.75 143.10 41459.83 88888.00 2023-11-21 10:54:10.000 325 22465.75 143.12 41459.89 47537.51 2023-11-21 10:54:11.000 325 22465.74 143.11 41459.94 88888.00 2023-11-21 10:54:12.000 325 22465.71 143.04 41459.88 88888.00 2023-11-21 10:54:13.000 325 22465.68 142.97 41459.80 88888.00 2023-11-21 10:54:14.000 325 22465.65 142.95 41459.77 88888.00 2023-11-21 10:54:15.000 325 22465.64 142.99 41459.82 47537.51 2023-11-21 10:54:16.000 325 22465.64 143.04 41459.89 88888.00 2023-11-21 10:54:17.000 325 22465.66 143.04 41459.94 88888.00 2023-11-21 10:54:18.000 325 22465.70 143.01 41459.92 88888.00 2023-11-21 10:54:19.000 325 22465.75 142.99 41459.88 88888.00 2023-11-21 10:54:20.000 325 22465.78 142.98 41459.86 47537.51 2023-11-21 10:54:21.000 325 22465.80 142.96 41459.80 88888.00 2023-11-21 10:54:22.000 325 22465.80 142.95 41459.81 88888.00 2023-11-21 10:54:23.000 325 22465.82 142.95 41459.90 88888.00 2023-11-21 10:54:24.000 325 22465.88 142.99 41459.94 88888.00 2023-11-21 10:54:25.000 325 22465.92 143.03 41459.91 47537.52 2023-11-21 10:54:26.000 325 22465.92 143.02 41459.87 88888.00 2023-11-21 10:54:27.000 325 22465.90 142.97 41459.82 88888.00 2023-11-21 10:54:28.000 325 22465.90 142.99 41459.80 88888.00 2023-11-21 10:54:29.000 325 22465.94 143.03 41459.81 88888.00 2023-11-21 10:54:30.000 325 22465.97 143.03 41459.81 47537.54 2023-11-21 10:54:31.000 325 22465.96 143.01 41459.82 88888.00 2023-11-21 10:54:32.000 325 22465.94 143.00 41459.90 88888.00 2023-11-21 10:54:33.000 325 22465.99 143.00 41459.98 88888.00 2023-11-21 10:54:34.000 325 22466.03 143.00 41459.97 88888.00 2023-11-21 10:54:35.000 325 22465.99 143.01 41459.89 47537.52 2023-11-21 10:54:36.000 325 22465.90 142.98 41459.84 88888.00 2023-11-21 10:54:37.000 325 22465.84 142.92 41459.82 88888.00 2023-11-21 10:54:38.000 325 22465.82 142.90 41459.80 88888.00 2023-11-21 10:54:39.000 325 22465.78 142.96 41459.82 88888.00 2023-11-21 10:54:40.000 325 22465.72 142.99 41459.82 47537.50 2023-11-21 10:54:41.000 325 22465.66 142.90 41459.73 88888.00 2023-11-21 10:54:42.000 325 22465.67 142.79 41459.62 88888.00 2023-11-21 10:54:43.000 325 22465.76 142.77 41459.59 88888.00 2023-11-21 10:54:44.000 325 22465.81 142.79 41459.64 88888.00 2023-11-21 10:54:45.000 325 22465.78 142.79 41459.64 47537.48 2023-11-21 10:54:46.000 325 22465.76 142.75 41459.60 88888.00 2023-11-21 10:54:47.000 325 22465.76 142.74 41459.66 88888.00 2023-11-21 10:54:48.000 325 22465.82 142.76 41459.83 88888.00 2023-11-21 10:54:49.000 325 22465.86 142.74 41459.93 88888.00 2023-11-21 10:54:50.000 325 22465.85 142.66 41459.88 47537.55 2023-11-21 10:54:51.000 325 22465.82 142.61 41459.80 88888.00 2023-11-21 10:54:52.000 325 22465.83 142.61 41459.73 88888.00 2023-11-21 10:54:53.000 325 22465.85 142.67 41459.66 88888.00 2023-11-21 10:54:54.000 325 22465.88 142.72 41459.59 88888.00 2023-11-21 10:54:55.000 325 22465.91 142.71 41459.65 47537.60 2023-11-21 10:54:56.000 325 22465.97 142.66 41459.79 88888.00 2023-11-21 10:54:57.000 325 22466.01 142.60 41459.84 88888.00 2023-11-21 10:54:58.000 325 22466.03 142.63 41459.83 88888.00 2023-11-21 10:54:59.000 325 22466.03 142.72 41459.89 88888.00 2023-11-21 10:55:00.000 325 22466.04 142.71 41460.02 47537.62 2023-11-21 10:55:01.000 325 22466.06 142.60 41460.11 88888.00 2023-11-21 10:55:02.000 325 22466.04 142.50 41460.13 88888.00 2023-11-21 10:55:03.000 325 22466.02 142.49 41460.10 88888.00 2023-11-21 10:55:04.000 325 22466.01 142.53 41460.04 88888.00 2023-11-21 10:55:05.000 325 22466.00 142.52 41459.98 47537.59 2023-11-21 10:55:06.000 325 22465.99 142.49 41459.98 88888.00 2023-11-21 10:55:07.000 325 22465.96 142.50 41460.01 88888.00 2023-11-21 10:55:08.000 325 22465.93 142.50 41459.94 88888.00 2023-11-21 10:55:09.000 325 22465.93 142.49 41459.86 88888.00 2023-11-21 10:55:10.000 325 22465.95 142.47 41459.84 47537.56 2023-11-21 10:55:11.000 325 22465.95 142.47 41459.81 88888.00 2023-11-21 10:55:12.000 325 22465.93 142.44 41459.74 88888.00 2023-11-21 10:55:13.000 325 22465.94 142.40 41459.73 88888.00 2023-11-21 10:55:14.000 325 22466.00 142.37 41459.75 88888.00 2023-11-21 10:55:15.000 325 22466.04 142.36 41459.75 47537.63 2023-11-21 10:55:16.000 325 22466.05 142.37 41459.71 88888.00 2023-11-21 10:55:17.000 325 22466.07 142.37 41459.72 88888.00 2023-11-21 10:55:18.000 325 22466.14 142.37 41459.81 88888.00 2023-11-21 10:55:19.000 325 22466.21 142.36 41459.88 88888.00 2023-11-21 10:55:20.000 325 22466.26 142.33 41459.89 47537.64 2023-11-21 10:55:21.000 325 22466.26 142.31 41459.82 88888.00 2023-11-21 10:55:22.000 325 22466.23 142.31 41459.69 88888.00 2023-11-21 10:55:23.000 325 22466.19 142.33 41459.62 88888.00 2023-11-21 10:55:24.000 325 22466.17 142.32 41459.60 88888.00 2023-11-21 10:55:25.000 325 22466.17 142.29 41459.61 47537.65 2023-11-21 10:55:26.000 325 22466.16 142.26 41459.67 88888.00 2023-11-21 10:55:27.000 325 22466.16 142.26 41459.72 88888.00 2023-11-21 10:55:28.000 325 22466.14 142.27 41459.76 88888.00 2023-11-21 10:55:29.000 325 22466.11 142.28 41459.76 88888.00 2023-11-21 10:55:30.000 325 22466.10 142.22 41459.71 47537.68 2023-11-21 10:55:31.000 325 22466.10 142.08 41459.65 88888.00 2023-11-21 10:55:32.000 325 22466.10 141.98 41459.60 88888.00 2023-11-21 10:55:33.000 325 22466.10 142.01 41459.57 88888.00 2023-11-21 10:55:34.000 325 22466.11 142.07 41459.54 88888.00 2023-11-21 10:55:35.000 325 22466.13 142.07 41459.50 47537.66 2023-11-21 10:55:36.000 325 22466.15 142.04 41459.53 88888.00 2023-11-21 10:55:37.000 325 22466.14 142.03 41459.59 88888.00 2023-11-21 10:55:38.000 325 22466.15 142.05 41459.57 88888.00 2023-11-21 10:55:39.000 325 22466.20 142.05 41459.50 88888.00 2023-11-21 10:55:40.000 325 22466.22 141.98 41459.43 47537.66 2023-11-21 10:55:41.000 325 22466.19 141.86 41459.44 88888.00 2023-11-21 10:55:42.000 325 22466.20 141.79 41459.50 88888.00 2023-11-21 10:55:43.000 325 22466.25 141.84 41459.58 88888.00 2023-11-21 10:55:44.000 325 22466.30 141.93 41459.66 88888.00 2023-11-21 10:55:45.000 325 22466.33 141.94 41459.71 47537.72 2023-11-21 10:55:46.000 325 22466.37 141.89 41459.77 88888.00 2023-11-21 10:55:47.000 325 22466.40 141.83 41459.82 88888.00 2023-11-21 10:55:48.000 325 22466.41 141.81 41459.85 88888.00 2023-11-21 10:55:49.000 325 22466.39 141.79 41459.83 88888.00 2023-11-21 10:55:50.000 325 22466.35 141.76 41459.75 47537.71 2023-11-21 10:55:51.000 325 22466.32 141.78 41459.68 88888.00 2023-11-21 10:55:52.000 325 22466.29 141.78 41459.67 88888.00 2023-11-21 10:55:53.000 325 22466.27 141.77 41459.73 88888.00 2023-11-21 10:55:54.000 325 22466.28 141.78 41459.84 88888.00 2023-11-21 10:55:55.000 325 22466.31 141.78 41459.88 47537.70 2023-11-21 10:55:56.000 325 22466.33 141.78 41459.81 88888.00 2023-11-21 10:55:57.000 325 22466.34 141.76 41459.72 88888.00 2023-11-21 10:55:58.000 325 22466.32 141.71 41459.72 88888.00 2023-11-21 10:55:59.000 325 22466.31 141.70 41459.80 88888.00 2023-11-21 10:56:00.000 325 22466.32 141.73 41459.86 47537.73 2023-11-21 10:56:01.000 325 22466.33 141.74 41459.88 88888.00 2023-11-21 10:56:02.000 325 22466.33 141.73 41459.89 88888.00 2023-11-21 10:56:03.000 325 22466.32 141.72 41459.86 88888.00 2023-11-21 10:56:04.000 325 22466.32 141.68 41459.79 88888.00 2023-11-21 10:56:05.000 325 22466.33 141.62 41459.74 47537.76 2023-11-21 10:56:06.000 325 22466.37 141.57 41459.74 88888.00 2023-11-21 10:56:07.000 325 22466.37 141.54 41459.73 88888.00 2023-11-21 10:56:08.000 325 22466.33 141.55 41459.70 88888.00 2023-11-21 10:56:09.000 325 22466.33 141.58 41459.70 88888.00 2023-11-21 10:56:10.000 325 22466.34 141.60 41459.72 47537.77 2023-11-21 10:56:11.000 325 22466.34 141.59 41459.69 88888.00 2023-11-21 10:56:12.000 325 22466.34 141.55 41459.68 88888.00 2023-11-21 10:56:13.000 325 22466.39 141.52 41459.77 88888.00 2023-11-21 10:56:14.000 325 22466.45 141.50 41459.88 88888.00 2023-11-21 10:56:15.000 325 22466.43 141.44 41459.91 47537.75 2023-11-21 10:56:16.000 325 22466.35 141.38 41459.88 88888.00 2023-11-21 10:56:17.000 325 22466.29 141.39 41459.78 88888.00 2023-11-21 10:56:18.000 325 22466.26 141.42 41459.73 88888.00 2023-11-21 10:56:19.000 325 22466.24 141.44 41459.78 88888.00 2023-11-21 10:56:20.000 325 22466.24 141.47 41459.77 47537.77 2023-11-21 10:56:21.000 325 22466.23 141.44 41459.73 88888.00 2023-11-21 10:56:22.000 325 22466.22 141.39 41459.72 88888.00 2023-11-21 10:56:23.000 325 22466.24 141.35 41459.74 88888.00 2023-11-21 10:56:24.000 325 22466.28 141.35 41459.80 88888.00 2023-11-21 10:56:25.000 325 22466.34 141.35 41459.88 47537.76 2023-11-21 10:56:26.000 325 22466.37 141.36 41459.88 88888.00 2023-11-21 10:56:27.000 325 22466.36 141.36 41459.77 88888.00 2023-11-21 10:56:28.000 325 22466.36 141.37 41459.71 88888.00 2023-11-21 10:56:29.000 325 22466.37 141.38 41459.75 88888.00 2023-11-21 10:56:30.000 325 22466.39 141.33 41459.81 47537.76 2023-11-21 10:56:31.000 325 22466.42 141.22 41459.81 88888.00 2023-11-21 10:56:32.000 325 22466.44 141.19 41459.85 88888.00 2023-11-21 10:56:33.000 325 22466.42 141.24 41459.98 88888.00 2023-11-21 10:56:34.000 325 22466.40 141.25 41460.06 88888.00 2023-11-21 10:56:35.000 325 22466.34 141.18 41460.02 47537.77 2023-11-21 10:56:36.000 325 22466.28 141.10 41459.98 88888.00 2023-11-21 10:56:37.000 325 22466.31 141.08 41460.02 88888.00 2023-11-21 10:56:38.000 325 22466.38 141.06 41460.03 88888.00 2023-11-21 10:56:39.000 325 22466.43 141.02 41459.96 88888.00 2023-11-21 10:56:40.000 325 22466.38 141.03 41459.88 47537.74 2023-11-21 10:56:41.000 325 22466.32 141.08 41459.84 88888.00 2023-11-21 10:56:42.000 325 22466.34 141.12 41459.83 88888.00 2023-11-21 10:56:43.000 325 22466.40 141.15 41459.80 88888.00 2023-11-21 10:56:44.000 325 22466.44 141.19 41459.75 88888.00 2023-11-21 10:56:45.000 325 22466.44 141.17 41459.71 47537.74 2023-11-21 10:56:46.000 325 22466.41 141.12 41459.70 88888.00 2023-11-21 10:56:47.000 325 22466.36 141.10 41459.72 88888.00 2023-11-21 10:56:48.000 325 22466.35 141.08 41459.72 88888.00 2023-11-21 10:56:49.000 325 22466.34 141.06 41459.68 88888.00 2023-11-21 10:56:50.000 325 22466.32 141.03 41459.67 47537.71 2023-11-21 10:56:51.000 325 22466.33 140.96 41459.71 88888.00 2023-11-21 10:56:52.000 325 22466.34 140.90 41459.75 88888.00 2023-11-21 10:56:53.000 325 22466.33 140.90 41459.74 88888.00 2023-11-21 10:56:54.000 325 22466.32 140.92 41459.77 88888.00 2023-11-21 10:56:55.000 325 22466.36 140.89 41459.81 47537.71 2023-11-21 10:56:56.000 325 22466.40 140.87 41459.83 88888.00 2023-11-21 10:56:57.000 325 22466.44 140.90 41459.79 88888.00 2023-11-21 10:56:58.000 325 22466.50 140.94 41459.71 88888.00 2023-11-21 10:56:59.000 325 22466.54 140.94 41459.68 88888.00 2023-11-21 10:57:00.000 325 22466.55 140.90 41459.74 47537.70 2023-11-21 10:57:01.000 325 22466.55 140.88 41459.83 88888.00 2023-11-21 10:57:02.000 325 22466.55 140.90 41459.89 88888.00 2023-11-21 10:57:03.000 325 22466.57 140.92 41459.92 88888.00 2023-11-21 10:57:04.000 325 22466.59 140.94 41459.86 88888.00 2023-11-21 10:57:05.000 325 22466.56 140.94 41459.72 47537.73 2023-11-21 10:57:06.000 325 22466.50 140.91 41459.70 88888.00 2023-11-21 10:57:07.000 325 22466.49 140.86 41459.77 88888.00 2023-11-21 10:57:08.000 325 22466.52 140.86 41459.78 88888.00 2023-11-21 10:57:09.000 325 22466.53 140.90 41459.75 88888.00 2023-11-21 10:57:10.000 325 22466.50 140.87 41459.70 47537.72 2023-11-21 10:57:11.000 325 22466.49 140.77 41459.69 88888.00 2023-11-21 10:57:12.000 325 22466.52 140.71 41459.68 88888.00 2023-11-21 10:57:13.000 325 22466.52 140.75 41459.68 88888.00 2023-11-21 10:57:14.000 325 22466.47 140.84 41459.75 88888.00 2023-11-21 10:57:15.000 325 22466.45 140.89 41459.79 47537.71 2023-11-21 10:57:16.000 325 22466.48 140.86 41459.78 88888.00 2023-11-21 10:57:17.000 325 22466.49 140.81 41459.77 88888.00 2023-11-21 10:57:18.000 325 22466.46 140.79 41459.78 88888.00 2023-11-21 10:57:19.000 325 22466.44 140.79 41459.77 88888.00 2023-11-21 10:57:20.000 325 22466.48 140.77 41459.73 47537.72 2023-11-21 10:57:21.000 325 22466.54 140.72 41459.71 88888.00 2023-11-21 10:57:22.000 325 22466.58 140.69 41459.76 88888.00 2023-11-21 10:57:23.000 325 22466.59 140.69 41459.79 88888.00 2023-11-21 10:57:24.000 325 22466.59 140.69 41459.79 88888.00 2023-11-21 10:57:25.000 325 22466.56 140.74 41459.79 47537.69 2023-11-21 10:57:26.000 325 22466.52 140.74 41459.74 88888.00 2023-11-21 10:57:27.000 325 22466.48 140.68 41459.71 88888.00 2023-11-21 10:57:28.000 325 22466.47 140.67 41459.73 88888.00 2023-11-21 10:57:29.000 325 22466.47 140.71 41459.77 88888.00 2023-11-21 10:57:30.000 325 22466.44 140.70 41459.79 47537.66 2023-11-21 10:57:31.000 325 22466.39 140.68 41459.79 88888.00 2023-11-21 10:57:32.000 325 22466.39 140.66 41459.79 88888.00 2023-11-21 10:57:33.000 325 22466.45 140.66 41459.76 88888.00 2023-11-21 10:57:34.000 325 22466.48 140.67 41459.74 88888.00 2023-11-21 10:57:35.000 325 22466.47 140.68 41459.76 47537.67 2023-11-21 10:57:36.000 325 22466.50 140.69 41459.80 88888.00 2023-11-21 10:57:37.000 325 22466.57 140.69 41459.81 88888.00 2023-11-21 10:57:38.000 325 22466.61 140.67 41459.78 88888.00 2023-11-21 10:57:39.000 325 22466.62 140.64 41459.76 88888.00 2023-11-21 10:57:40.000 325 22466.66 140.64 41459.75 47537.71 2023-11-21 10:57:41.000 325 22466.70 140.65 41459.73 88888.00 2023-11-21 10:57:42.000 325 22466.68 140.66 41459.70 88888.00 2023-11-21 10:57:43.000 325 22466.63 140.68 41459.71 88888.00 2023-11-21 10:57:44.000 325 22466.63 140.70 41459.77 88888.00 2023-11-21 10:57:45.000 325 22466.62 140.73 41459.81 47537.69 2023-11-21 10:57:46.000 325 22466.58 140.70 41459.79 88888.00 2023-11-21 10:57:47.000 325 22466.56 140.64 41459.78 88888.00 2023-11-21 10:57:48.000 325 22466.57 140.57 41459.78 88888.00 2023-11-21 10:57:49.000 325 22466.58 140.50 41459.79 88888.00 2023-11-21 10:57:50.000 325 22466.58 140.48 41459.83 47537.63 2023-11-21 10:57:51.000 325 22466.58 140.51 41459.87 88888.00 2023-11-21 10:57:52.000 325 22466.60 140.54 41459.83 88888.00 2023-11-21 10:57:53.000 325 22466.61 140.53 41459.73 88888.00 2023-11-21 10:57:54.000 325 22466.58 140.48 41459.63 88888.00 2023-11-21 10:57:55.000 325 22466.53 140.49 41459.58 47537.62 2023-11-21 10:57:56.000 325 22466.53 140.54 41459.57 88888.00 2023-11-21 10:57:57.000 325 22466.56 140.56 41459.61 88888.00 2023-11-21 10:57:58.000 325 22466.57 140.53 41459.64 88888.00 2023-11-21 10:57:59.000 325 22466.52 140.50 41459.60 88888.00 2023-11-21 10:58:00.000 325 22466.48 140.45 41459.54 47537.59 2023-11-21 10:58:01.000 325 22466.50 140.41 41459.57 88888.00 2023-11-21 10:58:02.000 325 22466.56 140.39 41459.69 88888.00 2023-11-21 10:58:03.000 325 22466.62 140.40 41459.77 88888.00 2023-11-21 10:58:04.000 325 22466.65 140.44 41459.79 88888.00 2023-11-21 10:58:05.000 325 22466.67 140.49 41459.75 47537.61 2023-11-21 10:58:06.000 325 22466.67 140.49 41459.67 88888.00 2023-11-21 10:58:07.000 325 22466.63 140.45 41459.63 88888.00 2023-11-21 10:58:08.000 325 22466.60 140.44 41459.68 88888.00 2023-11-21 10:58:09.000 325 22466.58 140.47 41459.72 88888.00 2023-11-21 10:58:10.000 325 22466.53 140.45 41459.72 47537.62 2023-11-21 10:58:11.000 325 22466.46 140.39 41459.72 88888.00 2023-11-21 10:58:12.000 325 22466.40 140.39 41459.70 88888.00 2023-11-21 10:58:13.000 325 22466.39 140.41 41459.67 88888.00 2023-11-21 10:58:14.000 325 22466.38 140.35 41459.66 88888.00 2023-11-21 10:58:15.000 325 22466.34 140.25 41459.63 47537.56 2023-11-21 10:58:16.000 325 22466.34 140.20 41459.57 88888.00 2023-11-21 10:58:17.000 325 22466.37 140.25 41459.54 88888.00 2023-11-21 10:58:18.000 325 22466.40 140.28 41459.54 88888.00 2023-11-21 10:58:19.000 325 22466.39 140.26 41459.58 88888.00 2023-11-21 10:58:20.000 325 22466.37 140.28 41459.63 47537.56 2023-11-21 10:58:21.000 325 22466.38 140.33 41459.69 88888.00 2023-11-21 10:58:22.000 325 22466.40 140.31 41459.73 88888.00 2023-11-21 10:58:23.000 325 22466.40 140.30 41459.68 88888.00 2023-11-21 10:58:24.000 325 22466.39 140.34 41459.56 88888.00 2023-11-21 10:58:25.000 325 22466.40 140.34 41459.50 47537.54 2023-11-21 10:58:26.000 325 22466.39 140.31 41459.50 88888.00 2023-11-21 10:58:27.000 325 22466.34 140.26 41459.46 88888.00 2023-11-21 10:58:28.000 325 22466.29 140.23 41459.41 88888.00 2023-11-21 10:58:29.000 325 22466.27 140.27 41459.41 88888.00 2023-11-21 10:58:30.000 325 22466.28 140.32 41459.44 47537.57 2023-11-21 10:58:31.000 325 22466.33 140.27 41459.48 88888.00 2023-11-21 10:58:32.000 325 22466.37 140.20 41459.54 88888.00 2023-11-21 10:58:33.000 325 22466.39 140.19 41459.60 88888.00 2023-11-21 10:58:34.000 325 22466.40 140.24 41459.59 88888.00 2023-11-21 10:58:35.000 325 22466.38 140.28 41459.51 47537.58 2023-11-21 10:58:36.000 325 22466.33 140.26 41459.43 88888.00 2023-11-21 10:58:37.000 325 22466.31 140.26 41459.38 88888.00 2023-11-21 10:58:38.000 325 22466.32 140.31 41459.35 88888.00 2023-11-21 10:58:39.000 325 22466.31 140.34 41459.33 88888.00 2023-11-21 10:58:40.000 325 22466.31 140.33 41459.38 47537.57 2023-11-21 10:58:41.000 325 22466.32 140.30 41459.44 88888.00 2023-11-21 10:58:42.000 325 22466.32 140.26 41459.54 88888.00 2023-11-21 10:58:43.000 325 22466.34 140.24 41459.64 88888.00 2023-11-21 10:58:44.000 325 22466.37 140.23 41459.60 88888.00 2023-11-21 10:58:45.000 325 22466.33 140.18 41459.41 47537.54 2023-11-21 10:58:46.000 325 22466.27 140.12 41459.29 88888.00 2023-11-21 10:58:47.000 325 22466.27 140.13 41459.27 88888.00 2023-11-21 10:58:48.000 325 22466.31 140.17 41459.33 88888.00 2023-11-21 10:58:49.000 325 22466.26 140.16 41459.36 88888.00 2023-11-21 10:58:50.000 325 22466.22 140.13 41459.27 47537.53 2023-11-21 10:58:51.000 325 22466.24 140.13 41459.19 88888.00 2023-11-21 10:58:52.000 325 22466.28 140.16 41459.25 88888.00 2023-11-21 10:58:53.000 325 22466.32 140.20 41459.41 88888.00 2023-11-21 10:58:54.000 325 22466.35 140.21 41459.52 88888.00 2023-11-21 10:58:55.000 325 22466.35 140.17 41459.51 47537.48 2023-11-21 10:58:56.000 325 22466.32 140.18 41459.50 88888.00 2023-11-21 10:58:57.000 325 22466.31 140.26 41459.52 88888.00 2023-11-21 10:58:58.000 325 22466.33 140.27 41459.50 88888.00 2023-11-21 10:58:59.000 325 22466.38 140.18 41459.45 88888.00 2023-11-21 10:59:00.000 325 22466.44 140.09 41459.46 47537.49 2023-11-21 10:59:01.000 325 22466.43 140.06 41459.50 88888.00 2023-11-21 10:59:02.000 325 22466.38 140.06 41459.54 88888.00 2023-11-21 10:59:03.000 325 22466.37 140.05 41459.52 88888.00 2023-11-21 10:59:04.000 325 22466.41 140.06 41459.50 88888.00 2023-11-21 10:59:05.000 325 22466.44 140.07 41459.50 47537.51 2023-11-21 10:59:06.000 325 22466.40 140.06 41459.43 88888.00 2023-11-21 10:59:07.000 325 22466.33 140.04 41459.38 88888.00 2023-11-21 10:59:08.000 325 22466.28 140.06 41459.43 88888.00 2023-11-21 10:59:09.000 325 22466.27 140.05 41459.40 88888.00 2023-11-21 10:59:10.000 325 22466.25 140.00 41459.33 47537.51 2023-11-21 10:59:11.000 325 22466.22 139.97 41459.34 88888.00 2023-11-21 10:59:12.000 325 22466.22 139.99 41459.42 88888.00 2023-11-21 10:59:13.000 325 22466.25 139.99 41459.47 88888.00 2023-11-21 10:59:14.000 325 22466.27 139.97 41459.48 88888.00 2023-11-21 10:59:15.000 325 22466.28 139.99 41459.48 47537.46 2023-11-21 10:59:16.000 325 22466.30 140.01 41459.49 88888.00 2023-11-21 10:59:17.000 325 22466.31 139.98 41459.47 88888.00 2023-11-21 10:59:18.000 325 22466.32 139.95 41459.40 88888.00 2023-11-21 10:59:19.000 325 22466.32 139.97 41459.36 88888.00 2023-11-21 10:59:20.000 325 22466.32 139.97 41459.37 47537.42 2023-11-21 10:59:21.000 325 22466.38 139.96 41459.40 88888.00 2023-11-21 10:59:22.000 325 22466.43 140.00 41459.45 88888.00 2023-11-21 10:59:23.000 325 22466.40 140.02 41459.51 88888.00 2023-11-21 10:59:24.000 325 22466.35 140.01 41459.54 88888.00 2023-11-21 10:59:25.000 325 22466.34 139.98 41459.52 47537.45 2023-11-21 10:59:26.000 325 22466.35 139.97 41459.47 88888.00 2023-11-21 10:59:27.000 325 22466.36 139.98 41459.49 88888.00 2023-11-21 10:59:28.000 325 22466.38 139.99 41459.54 88888.00 2023-11-21 10:59:29.000 325 22466.39 139.98 41459.54 88888.00 2023-11-21 10:59:30.000 325 22466.34 139.97 41459.48 47537.43 2023-11-21 10:59:31.000 325 22466.28 139.95 41459.40 88888.00 2023-11-21 10:59:32.000 325 22466.24 139.95 41459.38 88888.00 2023-11-21 10:59:33.000 325 22466.21 139.97 41459.36 88888.00 2023-11-21 10:59:34.000 325 22466.21 139.94 41459.34 88888.00 2023-11-21 10:59:35.000 325 22466.22 139.90 41459.40 47537.40 2023-11-21 10:59:36.000 325 22466.22 139.90 41459.48 88888.00 2023-11-21 10:59:37.000 325 22466.22 139.90 41459.49 88888.00 2023-11-21 10:59:38.000 325 22466.19 139.92 41459.44 88888.00 2023-11-21 10:59:39.000 325 22466.19 139.97 41459.44 88888.00 2023-11-21 10:59:40.000 325 22466.23 139.98 41459.46 47537.36 2023-11-21 10:59:41.000 325 22466.24 139.94 41459.45 88888.00 2023-11-21 10:59:42.000 325 22466.21 139.92 41459.46 88888.00 2023-11-21 10:59:43.000 325 22466.19 139.91 41459.45 88888.00 2023-11-21 10:59:44.000 325 22466.19 139.93 41459.39 88888.00 2023-11-21 10:59:45.000 325 22466.16 139.97 41459.40 47537.33 2023-11-21 10:59:46.000 325 22466.12 140.00 41459.46 88888.00 2023-11-21 10:59:47.000 325 22466.10 140.00 41459.48 88888.00 2023-11-21 10:59:48.000 325 22466.11 139.98 41459.47 88888.00 2023-11-21 10:59:49.000 325 22466.16 139.98 41459.49 88888.00 2023-11-21 10:59:50.000 325 22466.21 139.99 41459.52 47537.35 2023-11-21 10:59:51.000 325 22466.22 139.99 41459.50 88888.00 2023-11-21 10:59:52.000 325 22466.24 139.98 41459.48 88888.00 2023-11-21 10:59:53.000 325 22466.27 139.96 41459.52 88888.00 2023-11-21 10:59:54.000 325 22466.31 139.97 41459.59 88888.00 2023-11-21 10:59:55.000 325 22466.33 140.00 41459.62 47537.35 2023-11-21 10:59:56.000 325 22466.32 139.97 41459.57 88888.00 2023-11-21 10:59:57.000 325 22466.30 139.96 41459.50 88888.00 2023-11-21 10:59:58.000 325 22466.26 139.97 41459.50 88888.00 2023-11-21 10:59:59.000 325 22466.21 139.95 41459.57 88888.00 2023-11-21 11:00:00.000 325 22466.19 139.97 41459.66 47537.36 2023-11-21 11:00:01.000 325 22466.19 140.02 41459.69 88888.00 2023-11-21 11:00:02.000 325 22466.19 140.07 41459.62 88888.00 2023-11-21 11:00:03.000 325 22466.20 140.08 41459.51 88888.00 2023-11-21 11:00:04.000 325 22466.22 140.03 41459.44 88888.00 2023-11-21 11:00:05.000 325 22466.23 139.97 41459.43 47537.33 2023-11-21 11:00:06.000 325 22466.26 139.94 41459.50 88888.00 2023-11-21 11:00:07.000 325 22466.26 139.93 41459.52 88888.00 2023-11-21 11:00:08.000 325 22466.24 139.94 41459.47 88888.00 2023-11-21 11:00:09.000 325 22466.21 139.95 41459.43 88888.00 2023-11-21 11:00:10.000 325 22466.19 139.95 41459.40 47537.34 2023-11-21 11:00:11.000 325 22466.25 139.97 41459.39 88888.00 2023-11-21 11:00:12.000 325 22466.33 140.03 41459.47 88888.00 2023-11-21 11:00:13.000 325 22466.32 140.04 41459.54 88888.00 2023-11-21 11:00:14.000 325 22466.28 140.02 41459.53 88888.00 2023-11-21 11:00:15.000 325 22466.29 140.01 41459.50 47537.30 2023-11-21 11:00:16.000 325 22466.29 140.01 41459.48 88888.00 2023-11-21 11:00:17.000 325 22466.27 140.00 41459.48 88888.00 2023-11-21 11:00:18.000 325 22466.29 140.00 41459.48 88888.00 2023-11-21 11:00:19.000 325 22466.32 139.99 41459.48 88888.00 2023-11-21 11:00:20.000 325 22466.31 139.97 41459.48 47537.29 2023-11-21 11:00:21.000 325 22466.26 139.94 41459.44 88888.00 2023-11-21 11:00:22.000 325 22466.24 139.91 41459.39 88888.00 2023-11-21 11:00:23.000 325 22466.23 139.90 41459.38 88888.00 2023-11-21 11:00:24.000 325 22466.22 139.88 41459.37 88888.00 2023-11-21 11:00:25.000 325 22466.20 139.84 41459.34 47537.30 2023-11-21 11:00:26.000 325 22466.18 139.83 41459.35 88888.00 2023-11-21 11:00:27.000 325 22466.20 139.87 41459.46 88888.00 2023-11-21 11:00:28.000 325 22466.28 139.94 41459.57 88888.00 2023-11-21 11:00:29.000 325 22466.30 139.99 41459.59 88888.00 2023-11-21 11:00:30.000 325 22466.26 140.02 41459.53 47537.25 2023-11-21 11:00:31.000 325 22466.23 140.01 41459.44 88888.00 2023-11-21 11:00:32.000 325 22466.21 139.95 41459.36 88888.00 2023-11-21 11:00:33.000 325 22466.20 139.89 41459.31 88888.00 2023-11-21 11:00:34.000 325 22466.21 139.87 41459.31 88888.00 2023-11-21 11:00:35.000 325 22466.22 139.86 41459.36 47537.23 2023-11-21 11:00:36.000 325 22466.23 139.89 41459.43 88888.00 2023-11-21 11:00:37.000 325 22466.25 139.92 41459.48 88888.00 2023-11-21 11:00:38.000 325 22466.26 139.94 41459.47 88888.00 2023-11-21 11:00:39.000 325 22466.26 139.95 41459.43 88888.00 2023-11-21 11:00:40.000 325 22466.24 139.95 41459.39 47537.24 2023-11-21 11:00:41.000 325 22466.19 139.94 41459.39 88888.00 2023-11-21 11:00:42.000 325 22466.15 139.93 41459.48 88888.00 2023-11-21 11:00:43.000 325 22466.14 139.94 41459.59 88888.00 2023-11-21 11:00:44.000 325 22466.16 139.99 41459.61 88888.00 2023-11-21 11:00:45.000 325 22466.15 140.03 41459.57 47537.18 2023-11-21 11:00:46.000 325 22466.12 140.03 41459.56 88888.00 2023-11-21 11:00:47.000 325 22466.15 140.00 41459.56 88888.00 2023-11-21 11:00:48.000 325 22466.17 139.95 41459.53 88888.00 2023-11-21 11:00:49.000 325 22466.16 139.90 41459.52 88888.00 2023-11-21 11:00:50.000 325 22466.15 139.89 41459.52 47537.17 2023-11-21 11:00:51.000 325 22466.13 139.90 41459.47 88888.00 2023-11-21 11:00:52.000 325 22466.11 139.90 41459.41 88888.00 2023-11-21 11:00:53.000 325 22466.11 139.93 41459.41 88888.00 2023-11-21 11:00:54.000 325 22466.10 139.93 41459.41 88888.00 2023-11-21 11:00:55.000 325 22466.05 139.93 41459.40 47537.15 2023-11-21 11:00:56.000 325 22466.00 139.94 41459.38 88888.00 2023-11-21 11:00:57.000 325 22465.97 139.94 41459.37 88888.00 2023-11-21 11:00:58.000 325 22465.95 139.94 41459.36 88888.00 2023-11-21 11:00:59.000 325 22465.93 139.96 41459.27 88888.00 2023-11-21 11:01:00.000 325 22465.94 139.97 41459.21 47537.12 2023-11-21 11:01:01.000 325 22465.98 139.99 41459.27 88888.00 2023-11-21 11:01:02.000 325 22466.01 139.96 41459.30 88888.00 2023-11-21 11:01:03.000 325 22466.03 139.93 41459.29 88888.00 2023-11-21 11:01:04.000 325 22466.06 139.98 41459.34 88888.00 2023-11-21 11:01:05.000 325 22466.06 140.01 41459.36 47537.04 2023-11-21 11:01:06.000 325 22466.00 139.98 41459.26 88888.00 2023-11-21 11:01:07.000 325 22465.92 139.94 41459.13 88888.00 2023-11-21 11:01:08.000 325 22465.91 139.92 41459.09 88888.00 2023-11-21 11:01:09.000 325 22465.97 139.90 41459.18 88888.00 2023-11-21 11:01:10.000 325 22466.00 139.90 41459.31 47537.03 2023-11-21 11:01:11.000 325 22465.96 139.91 41459.38 88888.00 2023-11-21 11:01:12.000 325 22465.97 139.96 41459.40 88888.00 2023-11-21 11:01:13.000 325 22466.00 140.01 41459.40 88888.00 2023-11-21 11:01:14.000 325 22465.98 140.00 41459.47 88888.00 2023-11-21 11:01:15.000 325 22465.90 139.97 41459.50 47537.01 2023-11-21 11:01:16.000 325 22465.83 139.97 41459.38 88888.00 2023-11-21 11:01:17.000 325 22465.88 139.97 41459.25 88888.00 2023-11-21 11:01:18.000 325 22465.98 139.96 41459.26 88888.00 2023-11-21 11:01:19.000 325 22465.97 139.96 41459.32 88888.00 2023-11-21 11:01:20.000 325 22465.94 139.98 41459.35 47537.05 2023-11-21 11:01:21.000 325 22465.93 140.00 41459.35 88888.00 2023-11-21 11:01:22.000 325 22465.91 139.99 41459.29 88888.00 2023-11-21 11:01:23.000 325 22465.85 139.96 41459.23 88888.00 2023-11-21 11:01:24.000 325 22465.81 139.95 41459.23 88888.00 2023-11-21 11:01:25.000 325 22465.82 139.99 41459.28 47537.01 2023-11-21 11:01:26.000 325 22465.87 140.03 41459.31 88888.00 2023-11-21 11:01:27.000 325 22465.90 140.06 41459.33 88888.00 2023-11-21 11:01:28.000 325 22465.89 140.08 41459.36 88888.00 2023-11-21 11:01:29.000 325 22465.90 140.08 41459.39 88888.00 2023-11-21 11:01:30.000 325 22465.86 140.05 41459.36 47536.95 2023-11-21 11:01:31.000 325 22465.79 140.01 41459.27 88888.00 2023-11-21 11:01:32.000 325 22465.74 139.95 41459.21 88888.00 2023-11-21 11:01:33.000 325 22465.71 139.93 41459.20 88888.00 2023-11-21 11:01:34.000 325 22465.72 139.94 41459.25 88888.00 2023-11-21 11:01:35.000 325 22465.74 139.92 41459.34 47536.96 2023-11-21 11:01:36.000 325 22465.74 139.90 41459.39 88888.00 2023-11-21 11:01:37.000 325 22465.70 139.94 41459.38 88888.00 2023-11-21 11:01:38.000 325 22465.68 139.97 41459.31 88888.00 2023-11-21 11:01:39.000 325 22465.67 139.97 41459.20 88888.00 2023-11-21 11:01:40.000 325 22465.66 139.97 41459.12 47536.94 2023-11-21 11:01:41.000 325 22465.61 139.95 41459.10 88888.00 2023-11-21 11:01:42.000 325 22465.60 139.93 41459.14 88888.00 2023-11-21 11:01:43.000 325 22465.63 139.93 41459.25 88888.00 2023-11-21 11:01:44.000 325 22465.63 139.93 41459.32 88888.00 2023-11-21 11:01:45.000 325 22465.62 139.92 41459.25 47536.92 2023-11-21 11:01:46.000 325 22465.64 139.95 41459.18 88888.00 2023-11-21 11:01:47.000 325 22465.69 139.98 41459.23 88888.00 2023-11-21 11:01:48.000 325 22465.75 139.99 41459.34 88888.00 2023-11-21 11:01:49.000 325 22465.76 139.97 41459.36 88888.00 2023-11-21 11:01:50.000 325 22465.75 139.95 41459.34 47536.90 2023-11-21 11:01:51.000 325 22465.72 139.94 41459.34 88888.00 2023-11-21 11:01:52.000 325 22465.66 139.93 41459.35 88888.00 2023-11-21 11:01:53.000 325 22465.61 139.94 41459.32 88888.00 2023-11-21 11:01:54.000 325 22465.61 139.92 41459.24 88888.00 2023-11-21 11:01:55.000 325 22465.64 139.81 41459.18 47536.85 2023-11-21 11:01:56.000 325 22465.62 139.69 41459.18 88888.00 2023-11-21 11:01:57.000 325 22465.56 139.66 41459.21 88888.00 2023-11-21 11:01:58.000 325 22465.58 139.72 41459.22 88888.00 2023-11-21 11:01:59.000 325 22465.64 139.77 41459.22 88888.00 2023-11-21 11:02:00.000 325 22465.67 139.74 41459.21 47536.88 2023-11-21 11:02:01.000 325 22465.65 139.70 41459.19 88888.00 2023-11-21 11:02:02.000 325 22465.64 139.70 41459.20 88888.00 2023-11-21 11:02:03.000 325 22465.66 139.72 41459.25 88888.00 2023-11-21 11:02:04.000 325 22465.68 139.73 41459.29 88888.00 2023-11-21 11:02:05.000 325 22465.67 139.72 41459.23 47536.87 2023-11-21 11:02:06.000 325 22465.68 139.71 41459.19 88888.00 2023-11-21 11:02:07.000 325 22465.73 139.72 41459.27 88888.00 2023-11-21 11:02:08.000 325 22465.79 139.73 41459.36 88888.00 2023-11-21 11:02:09.000 325 22465.83 139.70 41459.38 88888.00 2023-11-21 11:02:10.000 325 22465.83 139.61 41459.32 47536.89 2023-11-21 11:02:11.000 325 22465.79 139.53 41459.26 88888.00 2023-11-21 11:02:12.000 325 22465.73 139.54 41459.20 88888.00 2023-11-21 11:02:13.000 325 22465.70 139.60 41459.17 88888.00 2023-11-21 11:02:14.000 325 22465.72 139.65 41459.19 88888.00 2023-11-21 11:02:15.000 325 22465.75 139.64 41459.24 47536.86 2023-11-21 11:02:16.000 325 22465.74 139.63 41459.28 88888.00 2023-11-21 11:02:17.000 325 22465.70 139.61 41459.31 88888.00 2023-11-21 11:02:18.000 325 22465.69 139.59 41459.33 88888.00 2023-11-21 11:02:19.000 325 22465.74 139.60 41459.32 88888.00 2023-11-21 11:02:20.000 325 22465.77 139.61 41459.26 47536.83 2023-11-21 11:02:21.000 325 22465.77 139.56 41459.21 88888.00 2023-11-21 11:02:22.000 325 22465.78 139.51 41459.22 88888.00 2023-11-21 11:02:23.000 325 22465.81 139.51 41459.26 88888.00 2023-11-21 11:02:24.000 325 22465.83 139.54 41459.28 88888.00 2023-11-21 11:02:25.000 325 22465.84 139.56 41459.29 47536.86 2023-11-21 11:02:26.000 325 22465.85 139.53 41459.31 88888.00 2023-11-21 11:02:27.000 325 22465.84 139.50 41459.28 88888.00 2023-11-21 11:02:28.000 325 22465.82 139.53 41459.21 88888.00 2023-11-21 11:02:29.000 325 22465.83 139.58 41459.12 88888.00 2023-11-21 11:02:30.000 325 22465.87 139.57 41459.01 47536.84 2023-11-21 11:02:31.000 325 22465.92 139.52 41458.94 88888.00 2023-11-21 11:02:32.000 325 22465.94 139.50 41458.92 88888.00 2023-11-21 11:02:33.000 325 22465.91 139.53 41458.89 88888.00 2023-11-21 11:02:34.000 325 22465.84 139.59 41458.95 88888.00 2023-11-21 11:02:35.000 325 22465.77 139.65 41459.09 47536.83 2023-11-21 11:02:36.000 325 22465.74 139.65 41459.19 88888.00 2023-11-21 11:02:37.000 325 22465.74 139.59 41459.19 88888.00 2023-11-21 11:02:38.000 325 22465.72 139.54 41459.14 88888.00 2023-11-21 11:02:39.000 325 22465.71 139.52 41459.10 88888.00 2023-11-21 11:02:40.000 325 22465.72 139.50 41459.09 47536.84 2023-11-21 11:02:41.000 325 22465.73 139.49 41459.04 88888.00 2023-11-21 11:02:42.000 325 22465.72 139.49 41458.97 88888.00 2023-11-21 11:02:43.000 325 22465.70 139.47 41458.98 88888.00 2023-11-21 11:02:44.000 325 22465.73 139.45 41459.04 88888.00 2023-11-21 11:02:45.000 325 22465.77 139.39 41459.02 47536.82 2023-11-21 11:02:46.000 325 22465.78 139.36 41458.98 88888.00 2023-11-21 11:02:47.000 325 22465.75 139.38 41459.00 88888.00 2023-11-21 11:02:48.000 325 22465.76 139.38 41459.03 88888.00 2023-11-21 11:02:49.000 325 22465.82 139.35 41459.05 88888.00 2023-11-21 11:02:50.000 325 22465.86 139.33 41459.12 47536.88 2023-11-21 11:02:51.000 325 22465.84 139.34 41459.17 88888.00 2023-11-21 11:02:52.000 325 22465.80 139.34 41459.10 88888.00 2023-11-21 11:02:53.000 325 22465.79 139.31 41458.94 88888.00 2023-11-21 11:02:54.000 325 22465.82 139.25 41458.84 88888.00 2023-11-21 11:02:55.000 325 22465.82 139.22 41458.80 47536.81 2023-11-21 11:02:56.000 325 22465.77 139.23 41458.83 88888.00 2023-11-21 11:02:57.000 325 22465.74 139.25 41458.93 88888.00 2023-11-21 11:02:58.000 325 22465.74 139.29 41458.98 88888.00 2023-11-21 11:02:59.000 325 22465.74 139.35 41458.92 88888.00 2023-11-21 11:03:00.000 325 22465.77 139.37 41458.85 47536.86 2023-11-21 11:03:01.000 325 22465.82 139.37 41458.90 88888.00 2023-11-21 11:03:02.000 325 22465.85 139.38 41459.05 88888.00 2023-11-21 11:03:03.000 325 22465.87 139.38 41459.15 88888.00 2023-11-21 11:03:04.000 325 22465.88 139.34 41459.19 88888.00 2023-11-21 11:03:05.000 325 22465.90 139.30 41459.20 47536.87 2023-11-21 11:03:06.000 325 22465.93 139.27 41459.17 88888.00 2023-11-21 11:03:07.000 325 22465.97 139.25 41459.05 88888.00 2023-11-21 11:03:08.000 325 22465.97 139.25 41458.94 88888.00 2023-11-21 11:03:09.000 325 22465.94 139.27 41458.94 88888.00 2023-11-21 11:03:10.000 325 22465.92 139.21 41458.99 47536.90 2023-11-21 11:03:11.000 325 22465.93 139.14 41458.98 88888.00 2023-11-21 11:03:12.000 325 22465.95 139.15 41458.93 88888.00 2023-11-21 11:03:13.000 325 22465.96 139.16 41458.86 88888.00 2023-11-21 11:03:14.000 325 22465.97 139.14 41458.86 88888.00 2023-11-21 11:03:15.000 325 22465.97 139.12 41458.95 47536.93 2023-11-21 11:03:16.000 325 22465.95 139.14 41459.01 88888.00 2023-11-21 11:03:17.000 325 22465.93 139.12 41458.97 88888.00 2023-11-21 11:03:18.000 325 22465.90 139.04 41458.93 88888.00 2023-11-21 11:03:19.000 325 22465.87 138.99 41458.95 88888.00 2023-11-21 11:03:20.000 325 22465.88 138.94 41458.98 47536.91 2023-11-21 11:03:21.000 325 22465.92 138.90 41459.00 88888.00 2023-11-21 11:03:22.000 325 22465.96 138.89 41459.04 88888.00 2023-11-21 11:03:23.000 325 22465.99 138.93 41459.03 88888.00 2023-11-21 11:03:24.000 325 22466.01 138.98 41458.98 88888.00 2023-11-21 11:03:25.000 325 22466.02 138.93 41458.94 47536.96 2023-11-21 11:03:26.000 325 22466.05 138.85 41458.98 88888.00 2023-11-21 11:03:27.000 325 22466.06 138.80 41459.05 88888.00 2023-11-21 11:03:28.000 325 22466.05 138.78 41459.06 88888.00 2023-11-21 11:03:29.000 325 22466.08 138.80 41459.07 88888.00 2023-11-21 11:03:30.000 325 22466.13 138.83 41459.12 47536.95 2023-11-21 11:03:31.000 325 22466.13 138.84 41459.13 88888.00 2023-11-21 11:03:32.000 325 22466.10 138.83 41459.09 88888.00 2023-11-21 11:03:33.000 325 22466.10 138.83 41459.11 88888.00 2023-11-21 11:03:34.000 325 22466.11 138.84 41459.16 88888.00 2023-11-21 11:03:35.000 325 22466.08 138.80 41459.12 47536.94 2023-11-21 11:03:36.000 325 22466.05 138.80 41459.07 88888.00 2023-11-21 11:03:37.000 325 22466.03 138.84 41459.08 88888.00 2023-11-21 11:03:38.000 325 22466.05 138.81 41459.11 88888.00 2023-11-21 11:03:39.000 325 22466.10 138.75 41459.15 88888.00 2023-11-21 11:03:40.000 325 22466.10 138.77 41459.18 47536.93 2023-11-21 11:03:41.000 325 22466.07 138.82 41459.12 88888.00 2023-11-21 11:03:42.000 325 22466.05 138.83 41459.04 88888.00 2023-11-21 11:03:43.000 325 22466.06 138.78 41458.97 88888.00 2023-11-21 11:03:44.000 325 22466.07 138.76 41458.94 88888.00 2023-11-21 11:03:45.000 325 22466.09 138.77 41458.96 47536.90 2023-11-21 11:03:46.000 325 22466.09 138.76 41458.99 88888.00 2023-11-21 11:03:47.000 325 22466.10 138.77 41458.99 88888.00 2023-11-21 11:03:48.000 325 22466.12 138.82 41458.95 88888.00 2023-11-21 11:03:49.000 325 22466.13 138.87 41458.95 88888.00 2023-11-21 11:03:50.000 325 22466.12 138.86 41458.99 47536.93 2023-11-21 11:03:51.000 325 22466.11 138.78 41459.00 88888.00 2023-11-21 11:03:52.000 325 22466.10 138.72 41459.00 88888.00 2023-11-21 11:03:53.000 325 22466.06 138.73 41459.03 88888.00 2023-11-21 11:03:54.000 325 22466.02 138.76 41459.05 88888.00 2023-11-21 11:03:55.000 325 22466.03 138.75 41459.05 47536.91 2023-11-21 11:03:56.000 325 22466.06 138.73 41459.09 88888.00 2023-11-21 11:03:57.000 325 22466.06 138.72 41459.18 88888.00 2023-11-21 11:03:58.000 325 22466.04 138.73 41459.21 88888.00 2023-11-21 11:03:59.000 325 22466.05 138.72 41459.18 88888.00 2023-11-21 11:04:00.000 325 22466.03 138.66 41459.15 47536.89 2023-11-21 11:04:01.000 325 22465.97 138.56 41459.14 88888.00 2023-11-21 11:04:02.000 325 22465.94 138.54 41459.17 88888.00 2023-11-21 11:04:03.000 325 22465.96 138.62 41459.22 88888.00 2023-11-21 11:04:04.000 325 22465.97 138.69 41459.24 88888.00 2023-11-21 11:04:05.000 325 22465.98 138.68 41459.20 47536.89 2023-11-21 11:04:06.000 325 22465.99 138.63 41459.11 88888.00 2023-11-21 11:04:07.000 325 22466.00 138.60 41459.10 88888.00 2023-11-21 11:04:08.000 325 22466.04 138.64 41459.25 88888.00 2023-11-21 11:04:09.000 325 22466.07 138.68 41459.41 88888.00 2023-11-21 11:04:10.000 325 22466.07 138.66 41459.39 47536.87 2023-11-21 11:04:11.000 325 22466.08 138.63 41459.22 88888.00 2023-11-21 11:04:12.000 325 22466.09 138.65 41459.16 88888.00 2023-11-21 11:04:13.000 325 22466.12 138.67 41459.20 88888.00 2023-11-21 11:04:14.000 325 22466.15 138.63 41459.21 88888.00 2023-11-21 11:04:15.000 325 22466.15 138.58 41459.17 47536.91 2023-11-21 11:04:16.000 325 22466.13 138.56 41459.11 88888.00 2023-11-21 11:04:17.000 325 22466.08 138.55 41459.07 88888.00 2023-11-21 11:04:18.000 325 22466.09 138.56 41459.11 88888.00 2023-11-21 11:04:19.000 325 22466.15 138.60 41459.21 88888.00 2023-11-21 11:04:20.000 325 22466.16 138.62 41459.23 47536.88 2023-11-21 11:04:21.000 325 22466.14 138.54 41459.18 88888.00 2023-11-21 11:04:22.000 325 22466.12 138.49 41459.17 88888.00 2023-11-21 11:04:23.000 325 22466.10 138.52 41459.15 88888.00 2023-11-21 11:04:24.000 325 22466.08 138.54 41459.07 88888.00 2023-11-21 11:04:25.000 325 22466.08 138.52 41459.03 47536.85 2023-11-21 11:04:26.000 325 22466.12 138.47 41459.04 88888.00 2023-11-21 11:04:27.000 325 22466.17 138.43 41459.03 88888.00 2023-11-21 11:04:28.000 325 22466.19 138.42 41459.05 88888.00 2023-11-21 11:04:29.000 325 22466.20 138.44 41459.13 88888.00 2023-11-21 11:04:30.000 325 22466.22 138.46 41459.19 47536.88 2023-11-21 11:04:31.000 325 22466.22 138.49 41459.20 88888.00 2023-11-21 11:04:32.000 325 22466.23 138.49 41459.21 88888.00 2023-11-21 11:04:33.000 325 22466.20 138.47 41459.24 88888.00 2023-11-21 11:04:34.000 325 22466.15 138.46 41459.21 88888.00 2023-11-21 11:04:35.000 325 22466.12 138.47 41459.17 47536.82 2023-11-21 11:04:36.000 325 22466.11 138.45 41459.14 88888.00 2023-11-21 11:04:37.000 325 22466.08 138.40 41459.12 88888.00 2023-11-21 11:04:38.000 325 22466.08 138.38 41459.12 88888.00 2023-11-21 11:04:39.000 325 22466.11 138.41 41459.17 88888.00 2023-11-21 11:04:40.000 325 22466.14 138.46 41459.18 47536.82 2023-11-21 11:04:41.000 325 22466.11 138.45 41459.09 88888.00 2023-11-21 11:04:42.000 325 22466.06 138.38 41458.99 88888.00 2023-11-21 11:04:43.000 325 22466.05 138.29 41458.94 88888.00 2023-11-21 11:04:44.000 325 22466.07 138.26 41458.93 88888.00 2023-11-21 11:04:45.000 325 22466.07 138.26 41458.94 47536.82 2023-11-21 11:04:46.000 325 22466.06 138.25 41458.95 88888.00 2023-11-21 11:04:47.000 325 22466.05 138.26 41458.96 88888.00 2023-11-21 11:04:48.000 325 22466.06 138.28 41459.00 88888.00 2023-11-21 11:04:49.000 325 22466.07 138.29 41459.04 88888.00 2023-11-21 11:04:50.000 325 22466.06 138.30 41459.11 47536.80 2023-11-21 11:04:51.000 325 22466.05 138.31 41459.16 88888.00 2023-11-21 11:04:52.000 325 22466.06 138.30 41459.12 88888.00 2023-11-21 11:04:53.000 325 22466.08 138.28 41459.05 88888.00 2023-11-21 11:04:54.000 325 22466.07 138.28 41459.06 88888.00 2023-11-21 11:04:55.000 325 22466.07 138.28 41459.08 47536.83 2023-11-21 11:04:56.000 325 22466.08 138.25 41459.06 88888.00 2023-11-21 11:04:57.000 325 22466.08 138.20 41459.03 88888.00 2023-11-21 11:04:58.000 325 22466.05 138.15 41459.02 88888.00 2023-11-21 11:04:59.000 325 22466.02 138.13 41459.06 88888.00 2023-11-21 11:05:00.000 325 22466.03 138.12 41459.10 47536.81 2023-11-21 11:05:01.000 325 22466.03 138.13 41459.13 88888.00 2023-11-21 11:05:02.000 325 22466.03 138.15 41459.17 88888.00 2023-11-21 11:05:03.000 325 22466.03 138.16 41459.22 88888.00 2023-11-21 11:05:04.000 325 22466.03 138.16 41459.29 88888.00 2023-11-21 11:05:05.000 325 22466.04 138.17 41459.35 47536.78 2023-11-21 11:05:06.000 325 22465.99 138.14 41459.32 88888.00 2023-11-21 11:05:07.000 325 22465.88 138.06 41459.21 88888.00 2023-11-21 11:05:08.000 325 22465.81 138.00 41459.12 88888.00 2023-11-21 11:05:09.000 325 22465.82 138.00 41459.11 88888.00 2023-11-21 11:05:10.000 325 22465.87 138.04 41459.11 47536.78 2023-11-21 11:05:11.000 325 22465.92 138.05 41459.07 88888.00 2023-11-21 11:05:12.000 325 22465.94 138.00 41459.02 88888.00 2023-11-21 11:05:13.000 325 22465.96 137.96 41459.02 88888.00 2023-11-21 11:05:14.000 325 22465.95 137.95 41459.03 88888.00 2023-11-21 11:05:15.000 325 22465.93 137.92 41459.09 47536.78 2023-11-21 11:05:16.000 325 22465.94 137.88 41459.18 88888.00 2023-11-21 11:05:17.000 325 22465.98 137.86 41459.21 88888.00 2023-11-21 11:05:18.000 325 22466.01 137.86 41459.20 88888.00 2023-11-21 11:05:19.000 325 22466.00 137.88 41459.15 88888.00 2023-11-21 11:05:20.000 325 22466.02 137.90 41459.07 47536.81 2023-11-21 11:05:21.000 325 22466.04 137.89 41459.09 88888.00 2023-11-21 11:05:22.000 325 22466.06 137.87 41459.21 88888.00 2023-11-21 11:05:23.000 325 22466.07 137.84 41459.31 88888.00 2023-11-21 11:05:24.000 325 22466.07 137.83 41459.31 88888.00 2023-11-21 11:05:25.000 325 22466.05 137.85 41459.24 47536.77 2023-11-21 11:05:26.000 325 22466.01 137.83 41459.16 88888.00 2023-11-21 11:05:27.000 325 22465.97 137.75 41459.09 88888.00 2023-11-21 11:05:28.000 325 22465.94 137.70 41459.04 88888.00 2023-11-21 11:05:29.000 325 22465.92 137.72 41459.03 88888.00 2023-11-21 11:05:30.000 325 22465.89 137.76 41459.09 47536.73 2023-11-21 11:05:31.000 325 22465.86 137.76 41459.17 88888.00 2023-11-21 11:05:32.000 325 22465.88 137.73 41459.22 88888.00 2023-11-21 11:05:33.000 325 22465.88 137.71 41459.20 88888.00 2023-11-21 11:05:34.000 325 22465.87 137.73 41459.18 88888.00 2023-11-21 11:05:35.000 325 22465.85 137.75 41459.18 47536.75 2023-11-21 11:05:36.000 325 22465.86 137.76 41459.22 88888.00 2023-11-21 11:05:37.000 325 22465.88 137.74 41459.28 88888.00 2023-11-21 11:05:38.000 325 22465.92 137.69 41459.33 88888.00 2023-11-21 11:05:39.000 325 22465.94 137.65 41459.30 88888.00 2023-11-21 11:05:40.000 325 22465.91 137.63 41459.19 47536.75 2023-11-21 11:05:41.000 325 22465.88 137.60 41459.13 88888.00 2023-11-21 11:05:42.000 325 22465.86 137.60 41459.16 88888.00 2023-11-21 11:05:43.000 325 22465.86 137.61 41459.16 88888.00 2023-11-21 11:05:44.000 325 22465.85 137.63 41459.11 88888.00 2023-11-21 11:05:45.000 325 22465.84 137.62 41459.11 47536.70 2023-11-21 11:05:46.000 325 22465.82 137.57 41459.19 88888.00 2023-11-21 11:05:47.000 325 22465.80 137.53 41459.27 88888.00 2023-11-21 11:05:48.000 325 22465.75 137.55 41459.23 88888.00 2023-11-21 11:05:49.000 325 22465.66 137.57 41459.22 88888.00 2023-11-21 11:05:50.000 325 22465.61 137.56 41459.31 47536.66 2023-11-21 11:05:51.000 325 22465.61 137.51 41459.34 88888.00 2023-11-21 11:05:52.000 325 22465.60 137.48 41459.28 88888.00 2023-11-21 11:05:53.000 325 22465.62 137.47 41459.23 88888.00 2023-11-21 11:05:54.000 325 22465.64 137.46 41459.20 88888.00 2023-11-21 11:05:55.000 325 22465.64 137.44 41459.19 47536.64 2023-11-21 11:05:56.000 325 22465.65 137.43 41459.21 88888.00 2023-11-21 11:05:57.000 325 22465.69 137.41 41459.19 88888.00 2023-11-21 11:05:58.000 325 22465.74 137.41 41459.14 88888.00 2023-11-21 11:05:59.000 325 22465.76 137.47 41459.12 88888.00 2023-11-21 11:06:00.000 325 22465.76 137.54 41459.11 47536.64 2023-11-21 11:06:01.000 325 22465.72 137.52 41459.10 88888.00 2023-11-21 11:06:02.000 325 22465.66 137.47 41459.07 88888.00 2023-11-21 11:06:03.000 325 22465.64 137.47 41459.03 88888.00 2023-11-21 11:06:04.000 325 22465.65 137.49 41459.00 88888.00 2023-11-21 11:06:05.000 325 22465.63 137.47 41458.98 47536.64 2023-11-21 11:06:06.000 325 22465.61 137.40 41459.01 88888.00 2023-11-21 11:06:07.000 325 22465.63 137.34 41459.09 88888.00 2023-11-21 11:06:08.000 325 22465.69 137.34 41459.14 88888.00 2023-11-21 11:06:09.000 325 22465.73 137.41 41459.14 88888.00 2023-11-21 11:06:10.000 325 22465.72 137.48 41459.05 47536.65 2023-11-21 11:06:11.000 325 22465.71 137.46 41458.94 88888.00 2023-11-21 11:06:12.000 325 22465.74 137.39 41458.89 88888.00 2023-11-21 11:06:13.000 325 22465.82 137.38 41458.91 88888.00 2023-11-21 11:06:14.000 325 22465.87 137.42 41458.95 88888.00 2023-11-21 11:06:15.000 325 22465.85 137.42 41459.01 47536.61 2023-11-21 11:06:16.000 325 22465.79 137.38 41459.04 88888.00 2023-11-21 11:06:17.000 325 22465.74 137.33 41459.00 88888.00 2023-11-21 11:06:18.000 325 22465.72 137.33 41458.95 88888.00 2023-11-21 11:06:19.000 325 22465.73 137.35 41458.93 88888.00 2023-11-21 11:06:20.000 325 22465.73 137.33 41458.94 47536.60 2023-11-21 11:06:21.000 325 22465.70 137.29 41458.94 88888.00 2023-11-21 11:06:22.000 325 22465.67 137.28 41458.92 88888.00 2023-11-21 11:06:23.000 325 22465.69 137.27 41458.96 88888.00 2023-11-21 11:06:24.000 325 22465.73 137.26 41459.00 88888.00 2023-11-21 11:06:25.000 325 22465.75 137.29 41458.99 47536.58 2023-11-21 11:06:26.000 325 22465.76 137.34 41458.98 88888.00 2023-11-21 11:06:27.000 325 22465.76 137.41 41459.02 88888.00 2023-11-21 11:06:28.000 325 22465.75 137.43 41459.10 88888.00 2023-11-21 11:06:29.000 325 22465.72 137.39 41459.06 88888.00 2023-11-21 11:06:30.000 325 22465.68 137.29 41458.94 47536.57 2023-11-21 11:06:31.000 325 22465.68 137.21 41458.93 88888.00 2023-11-21 11:06:32.000 325 22465.69 137.20 41458.99 88888.00 2023-11-21 11:06:33.000 325 22465.69 137.24 41458.94 88888.00 2023-11-21 11:06:34.000 325 22465.68 137.27 41458.87 88888.00 2023-11-21 11:06:35.000 325 22465.69 137.25 41458.94 47536.56 2023-11-21 11:06:36.000 325 22465.69 137.21 41459.02 88888.00 2023-11-21 11:06:37.000 325 22465.66 137.22 41459.00 88888.00 2023-11-21 11:06:38.000 325 22465.65 137.27 41459.01 88888.00 2023-11-21 11:06:39.000 325 22465.67 137.29 41459.09 88888.00 2023-11-21 11:06:40.000 325 22465.69 137.26 41459.12 47536.57 2023-11-21 11:06:41.000 325 22465.68 137.21 41459.03 88888.00 2023-11-21 11:06:42.000 325 22465.63 137.19 41458.94 88888.00 2023-11-21 11:06:43.000 325 22465.62 137.20 41458.93 88888.00 2023-11-21 11:06:44.000 325 22465.72 137.21 41458.95 88888.00 2023-11-21 11:06:45.000 325 22465.80 137.24 41458.98 47536.53 2023-11-21 11:06:46.000 325 22465.76 137.27 41459.02 88888.00 2023-11-21 11:06:47.000 325 22465.71 137.25 41459.04 88888.00 2023-11-21 11:06:48.000 325 22465.72 137.24 41459.02 88888.00 2023-11-21 11:06:49.000 325 22465.69 137.26 41458.95 88888.00 2023-11-21 11:06:50.000 325 22465.63 137.29 41458.86 47536.51 2023-11-21 11:06:51.000 325 22465.63 137.31 41458.84 88888.00 2023-11-21 11:06:52.000 325 22465.66 137.28 41458.90 88888.00 2023-11-21 11:06:53.000 325 22465.70 137.25 41458.96 88888.00 2023-11-21 11:06:54.000 325 22465.73 137.28 41458.92 88888.00 2023-11-21 11:06:55.000 325 22465.70 137.31 41458.83 47536.54 2023-11-21 11:06:56.000 325 22465.65 137.31 41458.86 88888.00 2023-11-21 11:06:57.000 325 22465.63 137.32 41458.89 88888.00 2023-11-21 11:06:58.000 325 22465.62 137.36 41458.77 88888.00 2023-11-21 11:06:59.000 325 22465.61 137.36 41458.67 88888.00 2023-11-21 11:07:00.000 325 22465.61 137.33 41458.69 47536.47 2023-11-21 11:07:01.000 325 22465.63 137.31 41458.72 88888.00 2023-11-21 11:07:02.000 325 22465.65 137.28 41458.70 88888.00 2023-11-21 11:07:03.000 325 22465.64 137.22 41458.63 88888.00 2023-11-21 11:07:04.000 325 22465.64 137.23 41458.53 88888.00 2023-11-21 11:07:05.000 325 22465.67 137.34 41458.60 47536.44 2023-11-21 11:07:06.000 325 22465.68 137.38 41458.76 88888.00 2023-11-21 11:07:07.000 325 22465.67 137.31 41458.77 88888.00 2023-11-21 11:07:08.000 325 22465.68 137.27 41458.72 88888.00 2023-11-21 11:07:09.000 325 22465.72 137.28 41458.77 88888.00 2023-11-21 11:07:10.000 325 22465.75 137.31 41458.85 47536.43 2023-11-21 11:07:11.000 325 22465.75 137.32 41458.88 88888.00 2023-11-21 11:07:12.000 325 22465.73 137.31 41458.89 88888.00 2023-11-21 11:07:13.000 325 22465.71 137.29 41458.89 88888.00 2023-11-21 11:07:14.000 325 22465.69 137.25 41458.83 88888.00 2023-11-21 11:07:15.000 325 22465.67 137.21 41458.77 47536.45 2023-11-21 11:07:16.000 325 22465.67 137.21 41458.79 88888.00 2023-11-21 11:07:17.000 325 22465.69 137.26 41458.85 88888.00 2023-11-21 11:07:18.000 325 22465.70 137.33 41458.87 88888.00 2023-11-21 11:07:19.000 325 22465.71 137.37 41458.85 88888.00 2023-11-21 11:07:20.000 325 22465.72 137.36 41458.80 47536.45 2023-11-21 11:07:21.000 325 22465.73 137.32 41458.76 88888.00 2023-11-21 11:07:22.000 325 22465.73 137.31 41458.77 88888.00 2023-11-21 11:07:23.000 325 22465.72 137.32 41458.77 88888.00 2023-11-21 11:07:24.000 325 22465.71 137.34 41458.75 88888.00 2023-11-21 11:07:25.000 325 22465.70 137.34 41458.73 47536.42 2023-11-21 11:07:26.000 325 22465.68 137.30 41458.74 88888.00 2023-11-21 11:07:27.000 325 22465.65 137.28 41458.75 88888.00 2023-11-21 11:07:28.000 325 22465.67 137.28 41458.72 88888.00 2023-11-21 11:07:29.000 325 22465.69 137.28 41458.67 88888.00 2023-11-21 11:07:30.000 325 22465.68 137.27 41458.65 47536.43 2023-11-21 11:07:31.000 325 22465.64 137.21 41458.63 88888.00 2023-11-21 11:07:32.000 325 22465.63 137.15 41458.57 88888.00 2023-11-21 11:07:33.000 325 22465.67 137.14 41458.56 88888.00 2023-11-21 11:07:34.000 325 22465.72 137.20 41458.61 88888.00 2023-11-21 11:07:35.000 325 22465.75 137.26 41458.68 47536.43 2023-11-21 11:07:36.000 325 22465.78 137.25 41458.71 88888.00 2023-11-21 11:07:37.000 325 22465.78 137.18 41458.68 88888.00 2023-11-21 11:07:38.000 325 22465.75 137.15 41458.67 88888.00 2023-11-21 11:07:39.000 325 22465.73 137.12 41458.73 88888.00 2023-11-21 11:07:40.000 325 22465.71 137.08 41458.77 47536.42 2023-11-21 11:07:41.000 325 22465.72 137.06 41458.74 88888.00 2023-11-21 11:07:42.000 325 22465.75 137.08 41458.74 88888.00 2023-11-21 11:07:43.000 325 22465.77 137.11 41458.73 88888.00 2023-11-21 11:07:44.000 325 22465.78 137.16 41458.70 88888.00 2023-11-21 11:07:45.000 325 22465.79 137.19 41458.70 47536.46 2023-11-21 11:07:46.000 325 22465.80 137.20 41458.73 88888.00 2023-11-21 11:07:47.000 325 22465.81 137.19 41458.79 88888.00 2023-11-21 11:07:48.000 325 22465.80 137.19 41458.84 88888.00 2023-11-21 11:07:49.000 325 22465.81 137.19 41458.83 88888.00 2023-11-21 11:07:50.000 325 22465.82 137.17 41458.78 47536.45 2023-11-21 11:07:51.000 325 22465.81 137.16 41458.78 88888.00 2023-11-21 11:07:52.000 325 22465.77 137.17 41458.85 88888.00 2023-11-21 11:07:53.000 325 22465.75 137.18 41458.89 88888.00 2023-11-21 11:07:54.000 325 22465.77 137.19 41458.83 88888.00 2023-11-21 11:07:55.000 325 22465.77 137.16 41458.69 47536.43 2023-11-21 11:07:56.000 325 22465.73 137.07 41458.64 88888.00 2023-11-21 11:07:57.000 325 22465.71 137.04 41458.72 88888.00 2023-11-21 11:07:58.000 325 22465.72 137.11 41458.77 88888.00 2023-11-21 11:07:59.000 325 22465.69 137.15 41458.71 88888.00 2023-11-21 11:08:00.000 325 22465.64 137.11 41458.65 47536.41 2023-11-21 11:08:01.000 325 22465.63 137.06 41458.70 88888.00 2023-11-21 11:08:02.000 325 22465.65 137.05 41458.80 88888.00 2023-11-21 11:08:03.000 325 22465.66 137.04 41458.81 88888.00 2023-11-21 11:08:04.000 325 22465.66 137.02 41458.72 88888.00 2023-11-21 11:08:05.000 325 22465.65 136.99 41458.62 47536.38 2023-11-21 11:08:06.000 325 22465.65 136.95 41458.51 88888.00 2023-11-21 11:08:07.000 325 22465.69 136.94 41458.46 88888.00 2023-11-21 11:08:08.000 325 22465.73 136.98 41458.53 88888.00 2023-11-21 11:08:09.000 325 22465.70 137.01 41458.67 88888.00 2023-11-21 11:08:10.000 325 22465.63 136.99 41458.72 47536.37 2023-11-21 11:08:11.000 325 22465.61 136.95 41458.72 88888.00 2023-11-21 11:08:12.000 325 22465.61 136.96 41458.78 88888.00 2023-11-21 11:08:13.000 325 22465.58 137.02 41458.84 88888.00 2023-11-21 11:08:14.000 325 22465.56 137.05 41458.79 88888.00 2023-11-21 11:08:15.000 325 22465.54 136.98 41458.67 47536.29 2023-11-21 11:08:16.000 325 22465.51 136.92 41458.65 88888.00 2023-11-21 11:08:17.000 325 22465.50 136.93 41458.73 88888.00 2023-11-21 11:08:18.000 325 22465.49 136.96 41458.69 88888.00 2023-11-21 11:08:19.000 325 22465.47 136.96 41458.53 88888.00 2023-11-21 11:08:20.000 325 22465.44 136.96 41458.44 47536.27 2023-11-21 11:08:21.000 325 22465.45 136.93 41458.46 88888.00 2023-11-21 11:08:22.000 325 22465.48 136.88 41458.53 88888.00 2023-11-21 11:08:23.000 325 22465.49 136.86 41458.59 88888.00 2023-11-21 11:08:24.000 325 22465.49 136.87 41458.60 88888.00 2023-11-21 11:08:25.000 325 22465.49 136.89 41458.55 47536.26 2023-11-21 11:08:26.000 325 22465.50 136.92 41458.53 88888.00 2023-11-21 11:08:27.000 325 22465.49 136.92 41458.57 88888.00 2023-11-21 11:08:28.000 325 22465.47 136.89 41458.62 88888.00 2023-11-21 11:08:29.000 325 22465.49 136.90 41458.63 88888.00 2023-11-21 11:08:30.000 325 22465.51 136.91 41458.64 47536.21 2023-11-21 11:08:31.000 325 22465.49 136.91 41458.59 88888.00 2023-11-21 11:08:32.000 325 22465.45 136.92 41458.54 88888.00 2023-11-21 11:08:33.000 325 22465.44 136.97 41458.60 88888.00 2023-11-21 11:08:34.000 325 22465.45 137.02 41458.66 88888.00 2023-11-21 11:08:35.000 325 22465.44 137.04 41458.66 47536.17 2023-11-21 11:08:36.000 325 22465.39 137.00 41458.61 88888.00 2023-11-21 11:08:37.000 325 22465.31 136.93 41458.52 88888.00 2023-11-21 11:08:38.000 325 22465.23 136.87 41458.47 88888.00 2023-11-21 11:08:39.000 325 22465.21 136.88 41458.53 88888.00 2023-11-21 11:08:40.000 325 22465.24 136.91 41458.65 47536.04 2023-11-21 11:08:41.000 325 22465.28 136.95 41458.75 88888.00 2023-11-21 11:08:42.000 325 22465.30 136.97 41458.79 88888.00 2023-11-21 11:08:43.000 325 22465.31 136.96 41458.81 88888.00 2023-11-21 11:08:44.000 325 22465.32 136.95 41458.82 88888.00 2023-11-21 11:08:45.000 325 22465.27 136.96 41458.77 47536.05 2023-11-21 11:08:46.000 325 22465.20 136.95 41458.72 88888.00 2023-11-21 11:08:47.000 325 22465.18 136.91 41458.71 88888.00 2023-11-21 11:08:48.000 325 22465.23 136.88 41458.66 88888.00 2023-11-21 11:08:49.000 325 22465.27 136.91 41458.62 88888.00 2023-11-21 11:08:50.000 325 22465.28 136.97 41458.70 47536.05 2023-11-21 11:08:51.000 325 22465.26 136.97 41458.80 88888.00 2023-11-21 11:08:52.000 325 22465.22 136.96 41458.80 88888.00 2023-11-21 11:08:53.000 325 22465.19 137.00 41458.77 88888.00 2023-11-21 11:08:54.000 325 22465.17 137.06 41458.77 88888.00 2023-11-21 11:08:55.000 325 22465.13 137.02 41458.74 47535.99 2023-11-21 11:08:56.000 325 22465.04 136.94 41458.68 88888.00 2023-11-21 11:08:57.000 325 22464.95 136.93 41458.68 88888.00 2023-11-21 11:08:58.000 325 22464.91 136.99 41458.69 88888.00 2023-11-21 11:08:59.000 325 22464.91 137.06 41458.65 88888.00 2023-11-21 11:09:00.000 325 22464.89 137.10 41458.59 47535.89 2023-11-21 11:09:01.000 325 22464.86 137.13 41458.56 88888.00 2023-11-21 11:09:02.000 325 22464.85 137.13 41458.57 88888.00 2023-11-21 11:09:03.000 325 22464.86 137.09 41458.65 88888.00 2023-11-21 11:09:04.000 325 22464.87 137.04 41458.75 88888.00 2023-11-21 11:09:05.000 325 22464.84 137.01 41458.78 47535.86 2023-11-21 11:09:06.000 325 22464.79 137.01 41458.76 88888.00 2023-11-21 11:09:07.000 325 22464.78 137.05 41458.75 88888.00 2023-11-21 11:09:08.000 325 22464.84 137.08 41458.73 88888.00 2023-11-21 11:09:09.000 325 22464.89 137.10 41458.64 88888.00 2023-11-21 11:09:10.000 325 22464.87 137.09 41458.48 47535.89 2023-11-21 11:09:11.000 325 22464.84 137.04 41458.42 88888.00 2023-11-21 11:09:12.000 325 22464.82 137.02 41458.46 88888.00 2023-11-21 11:09:13.000 325 22464.83 137.06 41458.49 88888.00 2023-11-21 11:09:14.000 325 22464.83 137.09 41458.52 88888.00 2023-11-21 11:09:15.000 325 22464.82 137.08 41458.54 47535.82 2023-11-21 11:09:16.000 325 22464.79 137.05 41458.54 88888.00 2023-11-21 11:09:17.000 325 22464.79 137.04 41458.58 88888.00 2023-11-21 11:09:18.000 325 22464.80 137.04 41458.57 88888.00 2023-11-21 11:09:19.000 325 22464.75 137.04 41458.45 88888.00 2023-11-21 11:09:20.000 325 22464.64 137.01 41458.40 47535.74 2023-11-21 11:09:21.000 325 22464.56 136.97 41458.50 88888.00 2023-11-21 11:09:22.000 325 22464.55 136.91 41458.56 88888.00 2023-11-21 11:09:23.000 325 22464.56 136.93 41458.51 88888.00 2023-11-21 11:09:24.000 325 22464.56 137.01 41458.47 88888.00 2023-11-21 11:09:25.000 325 22464.58 137.05 41458.50 47535.71 2023-11-21 11:09:26.000 325 22464.58 137.04 41458.52 88888.00 2023-11-21 11:09:27.000 325 22464.59 137.03 41458.51 88888.00 2023-11-21 11:09:28.000 325 22464.62 137.01 41458.53 88888.00 2023-11-21 11:09:29.000 325 22464.66 137.03 41458.57 88888.00 2023-11-21 11:09:30.000 325 22464.66 137.07 41458.58 47535.65 2023-11-21 11:09:31.000 325 22464.64 137.10 41458.59 88888.00 2023-11-21 11:09:32.000 325 22464.60 137.12 41458.61 88888.00 2023-11-21 11:09:33.000 325 22464.53 137.16 41458.59 88888.00 2023-11-21 11:09:34.000 325 22464.48 137.19 41458.52 88888.00 2023-11-21 11:09:35.000 325 22464.47 137.17 41458.46 47535.62 2023-11-21 11:09:36.000 325 22464.44 137.12 41458.46 88888.00 2023-11-21 11:09:37.000 325 22464.40 137.07 41458.52 88888.00 2023-11-21 11:09:38.000 325 22464.38 137.01 41458.56 88888.00 2023-11-21 11:09:39.000 325 22464.41 136.97 41458.55 88888.00 2023-11-21 11:09:40.000 325 22464.43 137.01 41458.54 47535.55 2023-11-21 11:09:41.000 325 22464.43 137.11 41458.54 88888.00 2023-11-21 11:09:42.000 325 22464.42 137.17 41458.52 88888.00 2023-11-21 11:09:43.000 325 22464.42 137.17 41458.50 88888.00 2023-11-21 11:09:44.000 325 22464.38 137.10 41458.48 88888.00 2023-11-21 11:09:45.000 325 22464.35 137.03 41458.44 47535.55 2023-11-21 11:09:46.000 325 22464.38 137.01 41458.39 88888.00 2023-11-21 11:09:47.000 325 22464.42 137.03 41458.43 88888.00 2023-11-21 11:09:48.000 325 22464.43 137.06 41458.53 88888.00 2023-11-21 11:09:49.000 325 22464.38 137.13 41458.56 88888.00 2023-11-21 11:09:50.000 325 22464.32 137.19 41458.54 47535.50 2023-11-21 11:09:51.000 325 22464.31 137.17 41458.58 88888.00 2023-11-21 11:09:52.000 325 22464.35 137.11 41458.64 88888.00 2023-11-21 11:09:53.000 325 22464.38 137.13 41458.64 88888.00 2023-11-21 11:09:54.000 325 22464.38 137.22 41458.57 88888.00 2023-11-21 11:09:55.000 325 22464.37 137.29 41458.52 47535.46 2023-11-21 11:09:56.000 325 22464.38 137.32 41458.56 88888.00 2023-11-21 11:09:57.000 325 22464.40 137.31 41458.63 88888.00 2023-11-21 11:09:58.000 325 22464.38 137.28 41458.63 88888.00 2023-11-21 11:09:59.000 325 22464.37 137.31 41458.59 88888.00 2023-11-21 11:10:00.000 325 22464.37 137.37 41458.54 47535.46 2023-11-21 11:10:01.000 325 22464.31 137.36 41458.50 88888.00 2023-11-21 11:10:02.000 325 22464.19 137.31 41458.50 88888.00 2023-11-21 11:10:03.000 325 22464.10 137.31 41458.50 88888.00 2023-11-21 11:10:04.000 325 22464.06 137.35 41458.48 88888.00 2023-11-21 11:10:05.000 325 22464.08 137.39 41458.51 47535.37 2023-11-21 11:10:06.000 325 22464.11 137.36 41458.54 88888.00 2023-11-21 11:10:07.000 325 22464.11 137.33 41458.50 88888.00 2023-11-21 11:10:08.000 325 22464.10 137.33 41458.50 88888.00 2023-11-21 11:10:09.000 325 22464.08 137.35 41458.53 88888.00 2023-11-21 11:10:10.000 325 22464.06 137.37 41458.53 47535.36 2023-11-21 11:10:11.000 325 22464.06 137.40 41458.49 88888.00 2023-11-21 11:10:12.000 325 22464.06 137.42 41458.43 88888.00 2023-11-21 11:10:13.000 325 22464.10 137.45 41458.39 88888.00 2023-11-21 11:10:14.000 325 22464.15 137.52 41458.43 88888.00 2023-11-21 11:10:15.000 325 22464.17 137.57 41458.51 47535.29 2023-11-21 11:10:16.000 325 22464.15 137.53 41458.56 88888.00 2023-11-21 11:10:17.000 325 22464.10 137.44 41458.48 88888.00 2023-11-21 11:10:18.000 325 22464.03 137.40 41458.35 88888.00 2023-11-21 11:10:19.000 325 22463.98 137.43 41458.21 88888.00 2023-11-21 11:10:20.000 325 22463.92 137.45 41458.12 47535.27 2023-11-21 11:10:21.000 325 22463.88 137.44 41458.11 88888.00 2023-11-21 11:10:22.000 325 22463.90 137.42 41458.18 88888.00 2023-11-21 11:10:23.000 325 22463.94 137.42 41458.24 88888.00 2023-11-21 11:10:24.000 325 22463.92 137.44 41458.23 88888.00 2023-11-21 11:10:25.000 325 22463.90 137.47 41458.17 47535.22 2023-11-21 11:10:26.000 325 22463.93 137.51 41458.18 88888.00 2023-11-21 11:10:27.000 325 22463.98 137.55 41458.31 88888.00 2023-11-21 11:10:28.000 325 22464.03 137.61 41458.43 88888.00 2023-11-21 11:10:29.000 325 22464.03 137.66 41458.38 88888.00 2023-11-21 11:10:30.000 325 22464.00 137.67 41458.27 47535.20 2023-11-21 11:10:31.000 325 22463.99 137.62 41458.26 88888.00 2023-11-21 11:10:32.000 325 22464.02 137.56 41458.34 88888.00 2023-11-21 11:10:33.000 325 22463.99 137.53 41458.41 88888.00 2023-11-21 11:10:34.000 325 22463.92 137.54 41458.43 88888.00 2023-11-21 11:10:35.000 325 22463.90 137.54 41458.46 47535.20 2023-11-21 11:10:36.000 325 22463.95 137.52 41458.49 88888.00 2023-11-21 11:10:37.000 325 22464.00 137.52 41458.50 88888.00 2023-11-21 11:10:38.000 325 22464.04 137.57 41458.48 88888.00 2023-11-21 11:10:39.000 325 22464.06 137.62 41458.42 88888.00 2023-11-21 11:10:40.000 325 22464.07 137.62 41458.31 47535.17 2023-11-21 11:10:41.000 325 22464.10 137.66 41458.30 88888.00 2023-11-21 11:10:42.000 325 22464.15 137.72 41458.39 88888.00 2023-11-21 11:10:43.000 325 22464.14 137.74 41458.44 88888.00 2023-11-21 11:10:44.000 325 22464.09 137.72 41458.36 88888.00 2023-11-21 11:10:45.000 325 22464.08 137.71 41458.22 47535.20 2023-11-21 11:10:46.000 325 22464.10 137.72 41458.15 88888.00 2023-11-21 11:10:47.000 325 22464.09 137.74 41458.14 88888.00 2023-11-21 11:10:48.000 325 22464.05 137.76 41458.11 88888.00 2023-11-21 11:10:49.000 325 22464.04 137.79 41458.11 88888.00 2023-11-21 11:10:50.000 325 22464.08 137.80 41458.20 47535.14 2023-11-21 11:10:51.000 325 22464.06 137.79 41458.32 88888.00 2023-11-21 11:10:52.000 325 22463.97 137.77 41458.31 88888.00 2023-11-21 11:10:53.000 325 22463.91 137.81 41458.18 88888.00 2023-11-21 11:10:54.000 325 22463.94 137.85 41458.12 88888.00 2023-11-21 11:10:55.000 325 22463.97 137.82 41458.16 47535.10 2023-11-21 11:10:56.000 325 22463.95 137.78 41458.19 88888.00 2023-11-21 11:10:57.000 325 22463.95 137.79 41458.19 88888.00 2023-11-21 11:10:58.000 325 22463.99 137.84 41458.18 88888.00 2023-11-21 11:10:59.000 325 22463.98 137.87 41458.17 88888.00 2023-11-21 11:11:00.000 325 22463.93 137.85 41458.15 47535.09 2023-11-21 11:11:01.000 325 22463.91 137.79 41458.16 88888.00 2023-11-21 11:11:02.000 325 22463.93 137.79 41458.16 88888.00 2023-11-21 11:11:03.000 325 22463.98 137.86 41458.12 88888.00 2023-11-21 11:11:04.000 325 22464.05 137.91 41458.04 88888.00 2023-11-21 11:11:05.000 325 22464.08 137.88 41457.99 47535.13 2023-11-21 11:11:06.000 325 22464.09 137.84 41457.96 88888.00 2023-11-21 11:11:07.000 325 22464.10 137.86 41457.90 88888.00 2023-11-21 11:11:08.000 325 22464.14 137.92 41457.84 88888.00 2023-11-21 11:11:09.000 325 22464.16 137.99 41457.85 88888.00 2023-11-21 11:11:10.000 325 22464.17 138.01 41457.93 47535.11 2023-11-21 11:11:11.000 325 22464.16 137.98 41458.00 88888.00 2023-11-21 11:11:12.000 325 22464.12 137.98 41458.04 88888.00 2023-11-21 11:11:13.000 325 22464.04 138.02 41458.06 88888.00 2023-11-21 11:11:14.000 325 22464.00 138.06 41458.06 88888.00 2023-11-21 11:11:15.000 325 22464.00 138.09 41458.06 47535.11 2023-11-21 11:11:16.000 325 22464.01 138.09 41458.06 88888.00 2023-11-21 11:11:17.000 325 22464.00 138.08 41458.02 88888.00 2023-11-21 11:11:18.000 325 22463.99 138.09 41458.00 88888.00 2023-11-21 11:11:19.000 325 22464.02 138.07 41457.99 88888.00 2023-11-21 11:11:20.000 325 22464.09 138.05 41458.04 47535.08 2023-11-21 11:11:21.000 325 22464.13 138.06 41458.12 88888.00 2023-11-21 11:11:22.000 325 22464.13 138.08 41458.14 88888.00 2023-11-21 11:11:23.000 325 22464.15 138.09 41458.13 88888.00 2023-11-21 11:11:24.000 325 22464.20 138.11 41458.09 88888.00 2023-11-21 11:11:25.000 325 22464.26 138.11 41458.00 47535.12 2023-11-21 11:11:26.000 325 22464.30 138.11 41457.98 88888.00 2023-11-21 11:11:27.000 325 22464.35 138.16 41458.06 88888.00 2023-11-21 11:11:28.000 325 22464.41 138.21 41458.09 88888.00 2023-11-21 11:11:29.000 325 22464.42 138.24 41458.05 88888.00 2023-11-21 11:11:30.000 325 22464.35 138.30 41458.05 47535.12 2023-11-21 11:11:31.000 325 22464.29 138.35 41458.12 88888.00 2023-11-21 11:11:32.000 325 22464.29 138.33 41458.18 88888.00 2023-11-21 11:11:33.000 325 22464.28 138.30 41458.19 88888.00 2023-11-21 11:11:34.000 325 22464.25 138.31 41458.12 88888.00 2023-11-21 11:11:35.000 325 22464.27 138.29 41458.02 47535.10 2023-11-21 11:11:36.000 325 22464.31 138.24 41458.02 88888.00 2023-11-21 11:11:37.000 325 22464.31 138.23 41458.07 88888.00 2023-11-21 11:11:38.000 325 22464.27 138.24 41458.10 88888.00 2023-11-21 11:11:39.000 325 22464.26 138.28 41458.07 88888.00 2023-11-21 11:11:40.000 325 22464.31 138.35 41458.06 47535.11 2023-11-21 11:11:41.000 325 22464.33 138.35 41458.08 88888.00 2023-11-21 11:11:42.000 325 22464.33 138.27 41458.07 88888.00 2023-11-21 11:11:43.000 325 22464.34 138.21 41458.07 88888.00 2023-11-21 11:11:44.000 325 22464.36 138.22 41458.11 88888.00 2023-11-21 11:11:45.000 325 22464.37 138.28 41458.17 47535.13 2023-11-21 11:11:46.000 325 22464.35 138.34 41458.23 88888.00 2023-11-21 11:11:47.000 325 22464.34 138.35 41458.25 88888.00 2023-11-21 11:11:48.000 325 22464.38 138.34 41458.19 88888.00 2023-11-21 11:11:49.000 325 22464.42 138.37 41458.10 88888.00 2023-11-21 11:11:50.000 325 22464.41 138.41 41458.04 47535.11 2023-11-21 11:11:51.000 325 22464.39 138.41 41458.10 88888.00 2023-11-21 11:11:52.000 325 22464.40 138.40 41458.22 88888.00 2023-11-21 11:11:53.000 325 22464.45 138.40 41458.29 88888.00 2023-11-21 11:11:54.000 325 22464.47 138.38 41458.23 88888.00 2023-11-21 11:11:55.000 325 22464.44 138.32 41458.10 47535.12 2023-11-21 11:11:56.000 325 22464.41 138.31 41458.07 88888.00 2023-11-21 11:11:57.000 325 22464.38 138.40 41458.15 88888.00 2023-11-21 11:11:58.000 325 22464.36 138.49 41458.12 88888.00 2023-11-21 11:11:59.000 325 22464.34 138.53 41458.04 88888.00 2023-11-21 11:12:00.000 325 22464.31 138.52 41458.02 47535.12 2023-11-21 11:12:01.000 325 22464.26 138.49 41458.02 88888.00 2023-11-21 11:12:02.000 325 22464.26 138.47 41458.01 88888.00 2023-11-21 11:12:03.000 325 22464.28 138.49 41458.05 88888.00 2023-11-21 11:12:04.000 325 22464.29 138.50 41458.06 88888.00 2023-11-21 11:12:05.000 325 22464.24 138.46 41458.01 47535.09 2023-11-21 11:12:06.000 325 22464.19 138.43 41458.01 88888.00 2023-11-21 11:12:07.000 325 22464.19 138.45 41458.10 88888.00 2023-11-21 11:12:08.000 325 22464.25 138.45 41458.17 88888.00 2023-11-21 11:12:09.000 325 22464.30 138.41 41458.18 88888.00 2023-11-21 11:12:10.000 325 22464.32 138.39 41458.20 47535.09 2023-11-21 11:12:11.000 325 22464.36 138.43 41458.18 88888.00 2023-11-21 11:12:12.000 325 22464.41 138.46 41458.11 88888.00 2023-11-21 11:12:13.000 325 22464.44 138.45 41458.05 88888.00 2023-11-21 11:12:14.000 325 22464.42 138.43 41457.98 88888.00 2023-11-21 11:12:15.000 325 22464.38 138.44 41457.89 47535.11 2023-11-21 11:12:16.000 325 22464.35 138.47 41457.83 88888.00 2023-11-21 11:12:17.000 325 22464.35 138.48 41457.85 88888.00 2023-11-21 11:12:18.000 325 22464.33 138.51 41457.85 88888.00 2023-11-21 11:12:19.000 325 22464.28 138.56 41457.82 88888.00 2023-11-21 11:12:20.000 325 22464.22 138.59 41457.88 47535.07 2023-11-21 11:12:21.000 325 22464.18 138.58 41458.01 88888.00 2023-11-21 11:12:22.000 325 22464.15 138.56 41458.07 88888.00 2023-11-21 11:12:23.000 325 22464.10 138.58 41458.04 88888.00 2023-11-21 11:12:24.000 325 22464.05 138.62 41457.99 88888.00 2023-11-21 11:12:25.000 325 22464.04 138.64 41457.92 47535.01 2023-11-21 11:12:26.000 325 22464.07 138.66 41457.88 88888.00 2023-11-21 11:12:27.000 325 22464.11 138.68 41457.90 88888.00 2023-11-21 11:12:28.000 325 22464.12 138.69 41457.93 88888.00 2023-11-21 11:12:29.000 325 22464.13 138.68 41457.96 88888.00 2023-11-21 11:12:30.000 325 22464.18 138.67 41457.99 47535.00 2023-11-21 11:12:31.000 325 22464.19 138.70 41458.02 88888.00 2023-11-21 11:12:32.000 325 22464.17 138.74 41458.05 88888.00 2023-11-21 11:12:33.000 325 22464.18 138.76 41458.05 88888.00 2023-11-21 11:12:34.000 325 22464.24 138.79 41458.04 88888.00 2023-11-21 11:12:35.000 325 22464.28 138.81 41458.05 47535.02 2023-11-21 11:12:36.000 325 22464.28 138.80 41458.07 88888.00 2023-11-21 11:12:37.000 325 22464.26 138.79 41458.08 88888.00 2023-11-21 11:12:38.000 325 22464.23 138.80 41458.06 88888.00 2023-11-21 11:12:39.000 325 22464.22 138.79 41458.02 88888.00 2023-11-21 11:12:40.000 325 22464.24 138.78 41458.00 47535.00 2023-11-21 11:12:41.000 325 22464.25 138.79 41457.99 88888.00 2023-11-21 11:12:42.000 325 22464.26 138.78 41458.00 88888.00 2023-11-21 11:12:43.000 325 22464.27 138.76 41457.98 88888.00 2023-11-21 11:12:44.000 325 22464.31 138.77 41457.91 88888.00 2023-11-21 11:12:45.000 325 22464.36 138.79 41457.84 47534.97 2023-11-21 11:12:46.000 325 22464.34 138.80 41457.80 88888.00 2023-11-21 11:12:47.000 325 22464.26 138.79 41457.81 88888.00 2023-11-21 11:12:48.000 325 22464.18 138.78 41457.83 88888.00 2023-11-21 11:12:49.000 325 22464.13 138.80 41457.83 88888.00 2023-11-21 11:12:50.000 325 22464.11 138.86 41457.87 47534.96 2023-11-21 11:12:51.000 325 22464.12 138.87 41457.94 88888.00 2023-11-21 11:12:52.000 325 22464.13 138.81 41457.96 88888.00 2023-11-21 11:12:53.000 325 22464.13 138.76 41457.91 88888.00 2023-11-21 11:12:54.000 325 22464.12 138.71 41457.84 88888.00 2023-11-21 11:12:55.000 325 22464.12 138.66 41457.79 47534.94 2023-11-21 11:12:56.000 325 22464.13 138.66 41457.83 88888.00 2023-11-21 11:12:57.000 325 22464.16 138.71 41457.90 88888.00 2023-11-21 11:12:58.000 325 22464.16 138.70 41457.90 88888.00 2023-11-21 11:12:59.000 325 22464.17 138.68 41457.90 88888.00 2023-11-21 11:13:00.000 325 22464.19 138.70 41457.94 47534.99 2023-11-21 11:13:01.000 325 22464.22 138.71 41457.98 88888.00 2023-11-21 11:13:02.000 325 22464.25 138.64 41458.00 88888.00 2023-11-21 11:13:03.000 325 22464.30 138.56 41458.02 88888.00 2023-11-21 11:13:04.000 325 22464.32 138.57 41458.02 88888.00 2023-11-21 11:13:05.000 325 22464.26 138.62 41457.95 47534.99 2023-11-21 11:13:06.000 325 22464.18 138.63 41457.91 88888.00 2023-11-21 11:13:07.000 325 22464.18 138.60 41457.96 88888.00 2023-11-21 11:13:08.000 325 22464.23 138.59 41458.01 88888.00 2023-11-21 11:13:09.000 325 22464.23 138.59 41457.99 88888.00 2023-11-21 11:13:10.000 325 22464.20 138.53 41458.02 47534.98 2023-11-21 11:13:11.000 325 22464.18 138.47 41458.06 88888.00 2023-11-21 11:13:12.000 325 22464.14 138.46 41458.06 88888.00 2023-11-21 11:13:13.000 325 22464.10 138.46 41458.02 88888.00 2023-11-21 11:13:14.000 325 22464.12 138.48 41458.02 88888.00 2023-11-21 11:13:15.000 325 22464.17 138.51 41458.07 47534.97 2023-11-21 11:13:16.000 325 22464.19 138.53 41458.16 88888.00 2023-11-21 11:13:17.000 325 22464.17 138.53 41458.19 88888.00 2023-11-21 11:13:18.000 325 22464.13 138.51 41458.12 88888.00 2023-11-21 11:13:19.000 325 22464.10 138.47 41457.96 88888.00 2023-11-21 11:13:20.000 325 22464.11 138.42 41457.88 47534.92 2023-11-21 11:13:21.000 325 22464.12 138.40 41457.89 88888.00 2023-11-21 11:13:22.000 325 22464.14 138.44 41457.96 88888.00 2023-11-21 11:13:23.000 325 22464.19 138.47 41458.04 88888.00 2023-11-21 11:13:24.000 325 22464.23 138.49 41458.04 88888.00 2023-11-21 11:13:25.000 325 22464.21 138.49 41458.04 47534.93 2023-11-21 11:13:26.000 325 22464.16 138.45 41458.07 88888.00 2023-11-21 11:13:27.000 325 22464.15 138.40 41458.10 88888.00 2023-11-21 11:13:28.000 325 22464.18 138.37 41458.06 88888.00 2023-11-21 11:13:29.000 325 22464.23 138.34 41457.97 88888.00 2023-11-21 11:13:30.000 325 22464.24 138.33 41457.92 47534.93 2023-11-21 11:13:31.000 325 22464.22 138.31 41457.90 88888.00 2023-11-21 11:13:32.000 325 22464.19 138.28 41457.89 88888.00 2023-11-21 11:13:33.000 325 22464.22 138.31 41457.93 88888.00 2023-11-21 11:13:34.000 325 22464.27 138.40 41458.00 88888.00 2023-11-21 11:13:35.000 325 22464.31 138.45 41458.00 47534.95 2023-11-21 11:13:36.000 325 22464.35 138.42 41457.96 88888.00 2023-11-21 11:13:37.000 325 22464.36 138.40 41458.00 88888.00 2023-11-21 11:13:38.000 325 22464.34 138.41 41458.06 88888.00 2023-11-21 11:13:39.000 325 22464.31 138.42 41458.07 88888.00 2023-11-21 11:13:40.000 325 22464.26 138.40 41458.03 47534.90 2023-11-21 11:13:41.000 325 22464.20 138.36 41457.98 88888.00 2023-11-21 11:13:42.000 325 22464.16 138.34 41458.02 88888.00 2023-11-21 11:13:43.000 325 22464.16 138.35 41458.12 88888.00 2023-11-21 11:13:44.000 325 22464.18 138.37 41458.14 88888.00 2023-11-21 11:13:45.000 325 22464.17 138.36 41458.09 47534.86 2023-11-21 11:13:46.000 325 22464.14 138.31 41458.08 88888.00 2023-11-21 11:13:47.000 325 22464.10 138.32 41458.08 88888.00 2023-11-21 11:13:48.000 325 22464.06 138.39 41458.04 88888.00 2023-11-21 11:13:49.000 325 22464.07 138.42 41458.04 88888.00 2023-11-21 11:13:50.000 325 22464.13 138.38 41458.06 47534.87 2023-11-21 11:13:51.000 325 22464.16 138.28 41458.04 88888.00 2023-11-21 11:13:52.000 325 22464.17 138.21 41458.06 88888.00 2023-11-21 11:13:53.000 325 22464.20 138.21 41458.09 88888.00 2023-11-21 11:13:54.000 325 22464.25 138.25 41458.02 88888.00 2023-11-21 11:13:55.000 325 22464.26 138.26 41457.92 47534.87 2023-11-21 11:13:56.000 325 22464.23 138.24 41457.90 88888.00 2023-11-21 11:13:57.000 325 22464.19 138.26 41457.92 88888.00 2023-11-21 11:13:58.000 325 22464.17 138.29 41457.90 88888.00 2023-11-21 11:13:59.000 325 22464.16 138.30 41457.91 88888.00 2023-11-21 11:14:00.000 325 22464.16 138.25 41457.97 47534.85 2023-11-21 11:14:01.000 325 22464.18 138.16 41458.02 88888.00 2023-11-21 11:14:02.000 325 22464.17 138.12 41457.99 88888.00 2023-11-21 11:14:03.000 325 22464.14 138.16 41457.93 88888.00 2023-11-21 11:14:04.000 325 22464.15 138.23 41457.90 88888.00 2023-11-21 11:14:05.000 325 22464.17 138.24 41457.90 47534.85 2023-11-21 11:14:06.000 325 22464.18 138.19 41457.93 88888.00 2023-11-21 11:14:07.000 325 22464.18 138.18 41458.00 88888.00 2023-11-21 11:14:08.000 325 22464.19 138.22 41458.06 88888.00 2023-11-21 11:14:09.000 325 22464.19 138.22 41458.02 88888.00 2023-11-21 11:14:10.000 325 22464.18 138.16 41457.89 47534.78 2023-11-21 11:14:11.000 325 22464.13 138.13 41457.79 88888.00 2023-11-21 11:14:12.000 325 22464.07 138.18 41457.76 88888.00 2023-11-21 11:14:13.000 325 22464.00 138.21 41457.82 88888.00 2023-11-21 11:14:14.000 325 22463.94 138.16 41457.82 88888.00 2023-11-21 11:14:15.000 325 22463.93 138.04 41457.73 47534.74 2023-11-21 11:14:16.000 325 22463.94 137.95 41457.71 88888.00 2023-11-21 11:14:17.000 325 22463.95 137.95 41457.79 88888.00 2023-11-21 11:14:18.000 325 22463.98 137.97 41457.86 88888.00 2023-11-21 11:14:19.000 325 22463.98 138.00 41457.88 88888.00 2023-11-21 11:14:20.000 325 22463.94 138.02 41457.85 47534.73 2023-11-21 11:14:21.000 325 22463.93 138.01 41457.85 88888.00 2023-11-21 11:14:22.000 325 22463.96 137.99 41457.87 88888.00 2023-11-21 11:14:23.000 325 22463.99 138.03 41457.85 88888.00 2023-11-21 11:14:24.000 325 22464.01 138.11 41457.81 88888.00 2023-11-21 11:14:25.000 325 22464.01 138.15 41457.81 47534.75 2023-11-21 11:14:26.000 325 22464.01 138.14 41457.82 88888.00 2023-11-21 11:14:27.000 325 22464.02 138.13 41457.79 88888.00 2023-11-21 11:14:28.000 325 22464.04 138.15 41457.79 88888.00 2023-11-21 11:14:29.000 325 22464.07 138.13 41457.86 88888.00 2023-11-21 11:14:30.000 325 22464.10 138.08 41457.87 47534.75 2023-11-21 11:14:31.000 325 22464.09 138.06 41457.77 88888.00 2023-11-21 11:14:32.000 325 22464.05 138.10 41457.70 88888.00 2023-11-21 11:14:33.000 325 22464.02 138.18 41457.73 88888.00 2023-11-21 11:14:34.000 325 22464.01 138.23 41457.75 88888.00 2023-11-21 11:14:35.000 325 22464.00 138.21 41457.76 47534.65 2023-11-21 11:14:36.000 325 22463.96 138.15 41457.77 88888.00 2023-11-21 11:14:37.000 325 22463.88 138.11 41457.79 88888.00 2023-11-21 11:14:38.000 325 22463.84 138.10 41457.81 88888.00 2023-11-21 11:14:39.000 325 22463.89 138.12 41457.84 88888.00 2023-11-21 11:14:40.000 325 22463.90 138.18 41457.87 47534.57 2023-11-21 11:14:41.000 325 22463.81 138.21 41457.90 88888.00 2023-11-21 11:14:42.000 325 22463.74 138.22 41457.93 88888.00 2023-11-21 11:14:43.000 325 22463.75 138.22 41457.91 88888.00 2023-11-21 11:14:44.000 325 22463.78 138.21 41457.92 88888.00 2023-11-21 11:14:45.000 325 22463.80 138.20 41457.95 47534.60 2023-11-21 11:14:46.000 325 22463.81 138.19 41457.90 88888.00 2023-11-21 11:14:47.000 325 22463.81 138.17 41457.80 88888.00 2023-11-21 11:14:48.000 325 22463.81 138.15 41457.75 88888.00 2023-11-21 11:14:49.000 325 22463.84 138.13 41457.74 88888.00 2023-11-21 11:14:50.000 325 22463.89 138.08 41457.71 47534.59 2023-11-21 11:14:51.000 325 22463.93 138.03 41457.65 88888.00 2023-11-21 11:14:52.000 325 22463.92 138.05 41457.69 88888.00 2023-11-21 11:14:53.000 325 22463.91 138.11 41457.83 88888.00 2023-11-21 11:14:54.000 325 22463.90 138.13 41457.81 88888.00 2023-11-21 11:14:55.000 325 22463.87 138.09 41457.69 47534.61 2023-11-21 11:14:56.000 325 22463.88 138.05 41457.64 88888.00 2023-11-21 11:14:57.000 325 22463.92 138.07 41457.64 88888.00 2023-11-21 11:14:58.000 325 22463.94 138.12 41457.67 88888.00 2023-11-21 11:14:59.000 325 22463.90 138.15 41457.67 88888.00 2023-11-21 11:15:00.000 325 22463.83 138.14 41457.60 47534.57 2023-11-21 11:15:01.000 325 22463.81 138.12 41457.57 88888.00 2023-11-21 11:15:02.000 325 22463.79 138.11 41457.67 88888.00 2023-11-21 11:15:03.000 325 22463.72 138.14 41457.80 88888.00 2023-11-21 11:15:04.000 325 22463.67 138.19 41457.86 88888.00 2023-11-21 11:15:05.000 325 22463.65 138.18 41457.85 47534.51 2023-11-21 11:15:06.000 325 22463.61 138.14 41457.85 88888.00 2023-11-21 11:15:07.000 325 22463.56 138.12 41457.86 88888.00 2023-11-21 11:15:08.000 325 22463.55 138.14 41457.84 88888.00 2023-11-21 11:15:09.000 325 22463.56 138.14 41457.75 88888.00 2023-11-21 11:15:10.000 325 22463.56 138.12 41457.59 47534.50 2023-11-21 11:15:11.000 325 22463.58 138.07 41457.51 88888.00 2023-11-21 11:15:12.000 325 22463.63 138.06 41457.52 88888.00 2023-11-21 11:15:13.000 325 22463.67 138.09 41457.50 88888.00 2023-11-21 11:15:14.000 325 22463.72 138.12 41457.49 88888.00 2023-11-21 11:15:15.000 325 22463.82 138.15 41457.63 47534.56 2023-11-21 11:15:16.000 325 22463.88 138.14 41457.73 88888.00 2023-11-21 11:15:17.000 325 22463.89 138.09 41457.67 88888.00 2023-11-21 11:15:18.000 325 22463.90 138.03 41457.62 88888.00 2023-11-21 11:15:19.000 325 22463.89 138.02 41457.69 88888.00 2023-11-21 11:15:20.000 325 22463.84 138.08 41457.79 47534.54 2023-11-21 11:15:21.000 325 22463.84 138.15 41457.82 88888.00 2023-11-21 11:15:22.000 325 22463.87 138.18 41457.80 88888.00 2023-11-21 11:15:23.000 325 22463.84 138.18 41457.79 88888.00 2023-11-21 11:15:24.000 325 22463.74 138.15 41457.77 88888.00 2023-11-21 11:15:25.000 325 22463.68 138.14 41457.71 47534.51 2023-11-21 11:15:26.000 325 22463.69 138.14 41457.69 88888.00 2023-11-21 11:15:27.000 325 22463.74 138.10 41457.69 88888.00 2023-11-21 11:15:28.000 325 22463.77 138.08 41457.72 88888.00 2023-11-21 11:15:29.000 325 22463.76 138.08 41457.72 88888.00 2023-11-21 11:15:30.000 325 22463.72 138.06 41457.73 47534.50 2023-11-21 11:15:31.000 325 22463.69 138.03 41457.77 88888.00 2023-11-21 11:15:32.000 325 22463.73 138.05 41457.77 88888.00 2023-11-21 11:15:33.000 325 22463.77 138.09 41457.73 88888.00 2023-11-21 11:15:34.000 325 22463.80 138.09 41457.70 88888.00 2023-11-21 11:15:35.000 325 22463.82 138.09 41457.64 47534.47 2023-11-21 11:15:36.000 325 22463.84 138.09 41457.56 88888.00 2023-11-21 11:15:37.000 325 22463.85 138.07 41457.59 88888.00 2023-11-21 11:15:38.000 325 22463.88 138.07 41457.69 88888.00 2023-11-21 11:15:39.000 325 22463.88 138.11 41457.70 88888.00 2023-11-21 11:15:40.000 325 22463.84 138.14 41457.66 47534.49 2023-11-21 11:15:41.000 325 22463.82 138.09 41457.66 88888.00 2023-11-21 11:15:42.000 325 22463.84 137.99 41457.65 88888.00 2023-11-21 11:15:43.000 325 22463.88 137.97 41457.65 88888.00 2023-11-21 11:15:44.000 325 22463.89 138.01 41457.67 88888.00 2023-11-21 11:15:45.000 325 22463.88 138.02 41457.69 47534.46 2023-11-21 11:15:46.000 325 22463.84 138.04 41457.73 88888.00 2023-11-21 11:15:47.000 325 22463.77 138.09 41457.72 88888.00 2023-11-21 11:15:48.000 325 22463.72 138.14 41457.66 88888.00 2023-11-21 11:15:49.000 325 22463.73 138.14 41457.64 88888.00 2023-11-21 11:15:50.000 325 22463.74 138.13 41457.64 47534.41 2023-11-21 11:15:51.000 325 22463.72 138.16 41457.62 88888.00 2023-11-21 11:15:52.000 325 22463.71 138.18 41457.53 88888.00 2023-11-21 11:15:53.000 325 22463.75 138.15 41457.50 88888.00 2023-11-21 11:15:54.000 325 22463.80 138.15 41457.55 88888.00 2023-11-21 11:15:55.000 325 22463.82 138.18 41457.61 47534.47 2023-11-21 11:15:56.000 325 22463.85 138.21 41457.61 88888.00 2023-11-21 11:15:57.000 325 22463.88 138.21 41457.62 88888.00 2023-11-21 11:15:58.000 325 22463.85 138.19 41457.62 88888.00 2023-11-21 11:15:59.000 325 22463.84 138.17 41457.60 88888.00 2023-11-21 11:16:00.000 325 22463.90 138.15 41457.63 47534.47 2023-11-21 11:16:01.000 325 22463.96 138.13 41457.67 88888.00 2023-11-21 11:16:02.000 325 22463.97 138.12 41457.62 88888.00 2023-11-21 11:16:03.000 325 22463.97 138.13 41457.54 88888.00 2023-11-21 11:16:04.000 325 22463.97 138.14 41457.53 88888.00 2023-11-21 11:16:05.000 325 22463.97 138.16 41457.54 47534.50 2023-11-21 11:16:06.000 325 22463.99 138.16 41457.53 88888.00 2023-11-21 11:16:07.000 325 22463.99 138.12 41457.53 88888.00 2023-11-21 11:16:08.000 325 22463.97 138.11 41457.51 88888.00 2023-11-21 11:16:09.000 325 22463.97 138.13 41457.48 88888.00 2023-11-21 11:16:10.000 325 22463.98 138.18 41457.57 47534.52 2023-11-21 11:16:11.000 325 22463.97 138.22 41457.73 88888.00 2023-11-21 11:16:12.000 325 22463.93 138.21 41457.78 88888.00 2023-11-21 11:16:13.000 325 22463.90 138.16 41457.72 88888.00 2023-11-21 11:16:14.000 325 22463.92 138.19 41457.72 88888.00 2023-11-21 11:16:15.000 325 22463.95 138.23 41457.76 47534.53 2023-11-21 11:16:16.000 325 22463.96 138.21 41457.71 88888.00 2023-11-21 11:16:17.000 325 22463.95 138.19 41457.61 88888.00 2023-11-21 11:16:18.000 325 22463.98 138.21 41457.55 88888.00 2023-11-21 11:16:19.000 325 22464.03 138.23 41457.57 88888.00 2023-11-21 11:16:20.000 325 22464.06 138.22 41457.61 47534.52 2023-11-21 11:16:21.000 325 22464.10 138.18 41457.61 88888.00 2023-11-21 11:16:22.000 325 22464.13 138.18 41457.59 88888.00 2023-11-21 11:16:23.000 325 22464.13 138.24 41457.57 88888.00 2023-11-21 11:16:24.000 325 22464.12 138.29 41457.55 88888.00 2023-11-21 11:16:25.000 325 22464.11 138.28 41457.56 47534.53 2023-11-21 11:16:26.000 325 22464.10 138.23 41457.57 88888.00 2023-11-21 11:16:27.000 325 22464.12 138.22 41457.61 88888.00 2023-11-21 11:16:28.000 325 22464.13 138.27 41457.62 88888.00 2023-11-21 11:16:29.000 325 22464.12 138.26 41457.56 88888.00 2023-11-21 11:16:30.000 325 22464.10 138.18 41457.49 47534.53 2023-11-21 11:16:31.000 325 22464.09 138.12 41457.44 88888.00 2023-11-21 11:16:32.000 325 22464.10 138.14 41457.36 88888.00 2023-11-21 11:16:33.000 325 22464.12 138.17 41457.31 88888.00 2023-11-21 11:16:34.000 325 22464.15 138.16 41457.39 88888.00 2023-11-21 11:16:35.000 325 22464.21 138.13 41457.49 47534.56 2023-11-21 11:16:36.000 325 22464.26 138.15 41457.47 88888.00 2023-11-21 11:16:37.000 325 22464.26 138.18 41457.34 88888.00 2023-11-21 11:16:38.000 325 22464.25 138.21 41457.23 88888.00 2023-11-21 11:16:39.000 325 22464.26 138.23 41457.23 88888.00 2023-11-21 11:16:40.000 325 22464.28 138.23 41457.32 47534.61 2023-11-21 11:16:41.000 325 22464.31 138.23 41457.42 88888.00 2023-11-21 11:16:42.000 325 22464.34 138.21 41457.45 88888.00 2023-11-21 11:16:43.000 325 22464.36 138.21 41457.43 88888.00 2023-11-21 11:16:44.000 325 22464.38 138.24 41457.51 88888.00 2023-11-21 11:16:45.000 325 22464.38 138.25 41457.65 47534.61 2023-11-21 11:16:46.000 325 22464.39 138.25 41457.69 88888.00 2023-11-21 11:16:47.000 325 22464.41 138.26 41457.66 88888.00 2023-11-21 11:16:48.000 325 22464.41 138.26 41457.64 88888.00 2023-11-21 11:16:49.000 325 22464.39 138.25 41457.62 88888.00 2023-11-21 11:16:50.000 325 22464.39 138.24 41457.63 47534.62 2023-11-21 11:16:51.000 325 22464.39 138.22 41457.68 88888.00 2023-11-21 11:16:52.000 325 22464.34 138.19 41457.66 88888.00 2023-11-21 11:16:53.000 325 22464.31 138.20 41457.61 88888.00 2023-11-21 11:16:54.000 325 22464.31 138.20 41457.62 88888.00 2023-11-21 11:16:55.000 325 22464.36 138.22 41457.68 47534.65 2023-11-21 11:16:56.000 325 22464.43 138.20 41457.67 88888.00 2023-11-21 11:16:57.000 325 22464.50 138.16 41457.60 88888.00 2023-11-21 11:16:58.000 325 22464.53 138.19 41457.56 88888.00 2023-11-21 11:16:59.000 325 22464.55 138.27 41457.59 88888.00 2023-11-21 11:17:00.000 325 22464.52 138.28 41457.57 47534.65 2023-11-21 11:17:01.000 325 22464.48 138.22 41457.47 88888.00 2023-11-21 11:17:02.000 325 22464.47 138.14 41457.43 88888.00 2023-11-21 11:17:03.000 325 22464.46 138.12 41457.48 88888.00 2023-11-21 11:17:04.000 325 22464.41 138.18 41457.54 88888.00 2023-11-21 11:17:05.000 325 22464.41 138.18 41457.55 47534.69 2023-11-21 11:17:06.000 325 22464.48 138.13 41457.55 88888.00 2023-11-21 11:17:07.000 325 22464.52 138.09 41457.53 88888.00 2023-11-21 11:17:08.000 325 22464.55 138.05 41457.45 88888.00 2023-11-21 11:17:09.000 325 22464.58 138.01 41457.34 88888.00 2023-11-21 11:17:10.000 325 22464.61 138.02 41457.28 47534.69 2023-11-21 11:17:11.000 325 22464.64 138.08 41457.29 88888.00 2023-11-21 11:17:12.000 325 22464.64 138.09 41457.36 88888.00 2023-11-21 11:17:13.000 325 22464.63 138.06 41457.39 88888.00 2023-11-21 11:17:14.000 325 22464.65 138.04 41457.39 88888.00 2023-11-21 11:17:15.000 325 22464.64 138.07 41457.41 47534.76 2023-11-21 11:17:16.000 325 22464.59 138.09 41457.44 88888.00 2023-11-21 11:17:17.000 325 22464.58 138.08 41457.46 88888.00 2023-11-21 11:17:18.000 325 22464.62 138.06 41457.48 88888.00 2023-11-21 11:17:19.000 325 22464.71 138.06 41457.46 88888.00 2023-11-21 11:17:20.000 325 22464.73 138.05 41457.43 47534.77 2023-11-21 11:17:21.000 325 22464.67 138.04 41457.38 88888.00 2023-11-21 11:17:22.000 325 22464.65 138.03 41457.36 88888.00 2023-11-21 11:17:23.000 325 22464.69 138.02 41457.38 88888.00 2023-11-21 11:17:24.000 325 22464.71 138.02 41457.43 88888.00 2023-11-21 11:17:25.000 325 22464.72 138.01 41457.45 47534.79 2023-11-21 11:17:26.000 325 22464.73 137.99 41457.44 88888.00 2023-11-21 11:17:27.000 325 22464.75 137.99 41457.38 88888.00 2023-11-21 11:17:28.000 325 22464.77 138.01 41457.34 88888.00 2023-11-21 11:17:29.000 325 22464.77 137.98 41457.35 88888.00 2023-11-21 11:17:30.000 325 22464.79 137.96 41457.45 47534.82 2023-11-21 11:17:31.000 325 22464.82 138.00 41457.60 88888.00 2023-11-21 11:17:32.000 325 22464.82 138.02 41457.62 88888.00 2023-11-21 11:17:33.000 325 22464.83 137.98 41457.57 88888.00 2023-11-21 11:17:34.000 325 22464.87 137.94 41457.57 88888.00 2023-11-21 11:17:35.000 325 22464.89 137.92 41457.57 47534.81 2023-11-21 11:17:36.000 325 22464.87 137.94 41457.55 88888.00 2023-11-21 11:17:37.000 325 22464.86 137.98 41457.53 88888.00 2023-11-21 11:17:38.000 325 22464.88 137.99 41457.41 88888.00 2023-11-21 11:17:39.000 325 22464.88 137.94 41457.31 88888.00 2023-11-21 11:17:40.000 325 22464.91 137.88 41457.31 47534.87 2023-11-21 11:17:41.000 325 22464.95 137.86 41457.33 88888.00 2023-11-21 11:17:42.000 325 22464.94 137.89 41457.29 88888.00 2023-11-21 11:17:43.000 325 22464.93 137.94 41457.27 88888.00 2023-11-21 11:17:44.000 325 22464.96 137.96 41457.29 88888.00 2023-11-21 11:17:45.000 325 22465.00 137.92 41457.36 47534.89 2023-11-21 11:17:46.000 325 22465.02 137.90 41457.41 88888.00 2023-11-21 11:17:47.000 325 22465.03 137.89 41457.38 88888.00 2023-11-21 11:17:48.000 325 22465.00 137.87 41457.29 88888.00 2023-11-21 11:17:49.000 325 22464.93 137.82 41457.20 88888.00 2023-11-21 11:17:50.000 325 22464.86 137.76 41457.12 47534.87 2023-11-21 11:17:51.000 325 22464.83 137.76 41457.10 88888.00 2023-11-21 11:17:52.000 325 22464.85 137.79 41457.16 88888.00 2023-11-21 11:17:53.000 325 22464.91 137.84 41457.26 88888.00 2023-11-21 11:17:54.000 325 22464.97 137.91 41457.34 88888.00 2023-11-21 11:17:55.000 325 22464.99 137.91 41457.35 47534.92 2023-11-21 11:17:56.000 325 22465.01 137.85 41457.41 88888.00 2023-11-21 11:17:57.000 325 22465.03 137.80 41457.47 88888.00 2023-11-21 11:17:58.000 325 22465.03 137.80 41457.40 88888.00 2023-11-21 11:17:59.000 325 22465.04 137.80 41457.31 88888.00 2023-11-21 11:18:00.000 325 22465.07 137.76 41457.33 47534.92 2023-11-21 11:18:01.000 325 22465.05 137.71 41457.41 88888.00 2023-11-21 11:18:02.000 325 22465.02 137.68 41457.44 88888.00 2023-11-21 11:18:03.000 325 22465.02 137.69 41457.39 88888.00 2023-11-21 11:18:04.000 325 22465.06 137.69 41457.34 88888.00 2023-11-21 11:18:05.000 325 22465.10 137.66 41457.32 47534.95 2023-11-21 11:18:06.000 325 22465.10 137.64 41457.31 88888.00 2023-11-21 11:18:07.000 325 22465.06 137.68 41457.27 88888.00 2023-11-21 11:18:08.000 325 22465.02 137.76 41457.19 88888.00 2023-11-21 11:18:09.000 325 22465.05 137.77 41457.14 88888.00 2023-11-21 11:18:10.000 325 22465.04 137.71 41457.11 47534.98 2023-11-21 11:18:11.000 325 22465.00 137.64 41457.09 88888.00 2023-11-21 11:18:12.000 325 22465.00 137.63 41457.02 88888.00 2023-11-21 11:18:13.000 325 22465.05 137.66 41456.94 88888.00 2023-11-21 11:18:14.000 325 22465.11 137.66 41456.91 88888.00 2023-11-21 11:18:15.000 325 22465.14 137.60 41457.01 47534.98 2023-11-21 11:18:16.000 325 22465.12 137.53 41457.11 88888.00 2023-11-21 11:18:17.000 325 22465.13 137.53 41457.13 88888.00 2023-11-21 11:18:18.000 325 22465.17 137.56 41457.18 88888.00 2023-11-21 11:18:19.000 325 22465.17 137.56 41457.23 88888.00 2023-11-21 11:18:20.000 325 22465.14 137.51 41457.24 47534.99 2023-11-21 11:18:21.000 325 22465.11 137.46 41457.24 88888.00 2023-11-21 11:18:22.000 325 22465.09 137.43 41457.24 88888.00 2023-11-21 11:18:23.000 325 22465.08 137.41 41457.26 88888.00 2023-11-21 11:18:24.000 325 22465.12 137.39 41457.31 88888.00 2023-11-21 11:18:25.000 325 22465.16 137.39 41457.34 47534.97 2023-11-21 11:18:26.000 325 22465.19 137.40 41457.30 88888.00 2023-11-21 11:18:27.000 325 22465.19 137.39 41457.27 88888.00 2023-11-21 11:18:28.000 325 22465.20 137.38 41457.24 88888.00 2023-11-21 11:18:29.000 325 22465.23 137.38 41457.15 88888.00 2023-11-21 11:18:30.000 325 22465.28 137.35 41457.06 47534.99 2023-11-21 11:18:31.000 325 22465.33 137.31 41457.07 88888.00 2023-11-21 11:18:32.000 325 22465.35 137.30 41457.10 88888.00 2023-11-21 11:18:33.000 325 22465.34 137.32 41457.09 88888.00 2023-11-21 11:18:34.000 325 22465.35 137.34 41457.12 88888.00 2023-11-21 11:18:35.000 325 22465.40 137.32 41457.26 47535.05 2023-11-21 11:18:36.000 325 22465.43 137.26 41457.35 88888.00 2023-11-21 11:18:37.000 325 22465.47 137.23 41457.37 88888.00 2023-11-21 11:18:38.000 325 22465.49 137.17 41457.39 88888.00 2023-11-21 11:18:39.000 325 22465.44 137.06 41457.32 88888.00 2023-11-21 11:18:40.000 325 22465.37 137.01 41457.22 47535.09 2023-11-21 11:18:41.000 325 22465.32 137.05 41457.25 88888.00 2023-11-21 11:18:42.000 325 22465.31 137.06 41457.37 88888.00 2023-11-21 11:18:43.000 325 22465.33 137.02 41457.46 88888.00 2023-11-21 11:18:44.000 325 22465.34 137.00 41457.46 88888.00 2023-11-21 11:18:45.000 325 22465.34 137.01 41457.46 47535.06 2023-11-21 11:18:46.000 325 22465.36 137.02 41457.48 88888.00 2023-11-21 11:18:47.000 325 22465.39 137.00 41457.46 88888.00 2023-11-21 11:18:48.000 325 22465.38 136.94 41457.40 88888.00 2023-11-21 11:18:49.000 325 22465.37 136.90 41457.36 88888.00 2023-11-21 11:18:50.000 325 22465.40 136.90 41457.34 47535.09 2023-11-21 11:18:51.000 325 22465.44 136.93 41457.36 88888.00 2023-11-21 11:18:52.000 325 22465.41 136.96 41457.35 88888.00 2023-11-21 11:18:53.000 325 22465.35 136.94 41457.29 88888.00 2023-11-21 11:18:54.000 325 22465.36 136.91 41457.27 88888.00 2023-11-21 11:18:55.000 325 22465.42 136.87 41457.29 47535.10 2023-11-21 11:18:56.000 325 22465.44 136.87 41457.31 88888.00 2023-11-21 11:18:57.000 325 22465.40 136.90 41457.32 88888.00 2023-11-21 11:18:58.000 325 22465.35 136.91 41457.29 88888.00 2023-11-21 11:18:59.000 325 22465.35 136.90 41457.29 88888.00 2023-11-21 11:19:00.000 325 22465.40 136.88 41457.36 47535.16 2023-11-21 11:19:01.000 325 22465.42 136.81 41457.41 88888.00 2023-11-21 11:19:02.000 325 22465.47 136.75 41457.43 88888.00 2023-11-21 11:19:03.000 325 22465.58 136.73 41457.43 88888.00 2023-11-21 11:19:04.000 325 22465.64 136.74 41457.37 88888.00 2023-11-21 11:19:05.000 325 22465.58 136.73 41457.28 47535.16 2023-11-21 11:19:06.000 325 22465.51 136.69 41457.23 88888.00 2023-11-21 11:19:07.000 325 22465.50 136.65 41457.23 88888.00 2023-11-21 11:19:08.000 325 22465.53 136.67 41457.21 88888.00 2023-11-21 11:19:09.000 325 22465.55 136.69 41457.23 88888.00 2023-11-21 11:19:10.000 325 22465.52 136.67 41457.31 47535.19 2023-11-21 11:19:11.000 325 22465.52 136.66 41457.34 88888.00 2023-11-21 11:19:12.000 325 22465.55 136.62 41457.28 88888.00 2023-11-21 11:19:13.000 325 22465.58 136.57 41457.23 88888.00 2023-11-21 11:19:14.000 325 22465.60 136.56 41457.22 88888.00 2023-11-21 11:19:15.000 325 22465.61 136.55 41457.22 47535.18 2023-11-21 11:19:16.000 325 22465.61 136.57 41457.26 88888.00 2023-11-21 11:19:17.000 325 22465.62 136.62 41457.31 88888.00 2023-11-21 11:19:18.000 325 22465.61 136.62 41457.28 88888.00 2023-11-21 11:19:19.000 325 22465.57 136.62 41457.22 88888.00 2023-11-21 11:19:20.000 325 22465.56 136.61 41457.26 47535.15 2023-11-21 11:19:21.000 325 22465.60 136.59 41457.38 88888.00 2023-11-21 11:19:22.000 325 22465.61 136.60 41457.45 88888.00 2023-11-21 11:19:23.000 325 22465.60 136.65 41457.43 88888.00 2023-11-21 11:19:24.000 325 22465.63 136.65 41457.35 88888.00 2023-11-21 11:19:25.000 325 22465.69 136.63 41457.32 47535.19 2023-11-21 11:19:26.000 325 22465.71 136.59 41457.32 88888.00 2023-11-21 11:19:27.000 325 22465.68 136.54 41457.29 88888.00 2023-11-21 11:19:28.000 325 22465.64 136.57 41457.31 88888.00 2023-11-21 11:19:29.000 325 22465.60 136.63 41457.34 88888.00 2023-11-21 11:19:30.000 325 22465.60 136.59 41457.34 47535.17 2023-11-21 11:19:31.000 325 22465.60 136.48 41457.33 88888.00 2023-11-21 11:19:32.000 325 22465.62 136.43 41457.34 88888.00 2023-11-21 11:19:33.000 325 22465.65 136.49 41457.40 88888.00 2023-11-21 11:19:34.000 325 22465.67 136.56 41457.43 88888.00 2023-11-21 11:19:35.000 325 22465.68 136.54 41457.38 47535.19 2023-11-21 11:19:36.000 325 22465.70 136.44 41457.31 88888.00 2023-11-21 11:19:37.000 325 22465.71 136.35 41457.27 88888.00 2023-11-21 11:19:38.000 325 22465.72 136.32 41457.31 88888.00 2023-11-21 11:19:39.000 325 22465.71 136.31 41457.32 88888.00 2023-11-21 11:19:40.000 325 22465.68 136.28 41457.26 47535.20 2023-11-21 11:19:41.000 325 22465.67 136.31 41457.27 88888.00 2023-11-21 11:19:42.000 325 22465.68 136.36 41457.32 88888.00 2023-11-21 11:19:43.000 325 22465.69 136.32 41457.28 88888.00 2023-11-21 11:19:44.000 325 22465.69 136.24 41457.24 88888.00 2023-11-21 11:19:45.000 325 22465.72 136.19 41457.25 47535.18 2023-11-21 11:19:46.000 325 22465.69 136.14 41457.25 88888.00 2023-11-21 11:19:47.000 325 22465.65 136.13 41457.25 88888.00 2023-11-21 11:19:48.000 325 22465.65 136.18 41457.23 88888.00 2023-11-21 11:19:49.000 325 22465.66 136.23 41457.23 88888.00 2023-11-21 11:19:50.000 325 22465.67 136.25 41457.29 47535.19 2023-11-21 11:19:51.000 325 22465.66 136.18 41457.32 88888.00 2023-11-21 11:19:52.000 325 22465.65 136.09 41457.27 88888.00 2023-11-21 11:19:53.000 325 22465.66 136.09 41457.20 88888.00 2023-11-21 11:19:54.000 325 22465.66 136.16 41457.22 88888.00 2023-11-21 11:19:55.000 325 22465.68 136.21 41457.27 47535.21 2023-11-21 11:19:56.000 325 22465.71 136.19 41457.25 88888.00 2023-11-21 11:19:57.000 325 22465.72 136.14 41457.21 88888.00 2023-11-21 11:19:58.000 325 22465.70 136.09 41457.22 88888.00 2023-11-21 11:19:59.000 325 22465.72 136.04 41457.23 88888.00 2023-11-21 11:20:00.000 325 22465.75 135.99 41457.21 47535.16 2023-11-21 11:20:01.000 325 22465.76 135.97 41457.25 88888.00 2023-11-21 11:20:02.000 325 22465.77 135.99 41457.31 88888.00 2023-11-21 11:20:03.000 325 22465.76 135.98 41457.28 88888.00 2023-11-21 11:20:04.000 325 22465.75 135.99 41457.25 88888.00 2023-11-21 11:20:05.000 325 22465.73 136.00 41457.30 47535.16 2023-11-21 11:20:06.000 325 22465.72 135.99 41457.34 88888.00 2023-11-21 11:20:07.000 325 22465.70 135.96 41457.34 88888.00 2023-11-21 11:20:08.000 325 22465.69 135.92 41457.34 88888.00 2023-11-21 11:20:09.000 325 22465.70 135.88 41457.34 88888.00 2023-11-21 11:20:10.000 325 22465.73 135.86 41457.32 47535.20 2023-11-21 11:20:11.000 325 22465.76 135.83 41457.27 88888.00 2023-11-21 11:20:12.000 325 22465.77 135.81 41457.27 88888.00 2023-11-21 11:20:13.000 325 22465.73 135.82 41457.33 88888.00 2023-11-21 11:20:14.000 325 22465.72 135.85 41457.39 88888.00 2023-11-21 11:20:15.000 325 22465.73 135.84 41457.39 47535.14 2023-11-21 11:20:16.000 325 22465.72 135.81 41457.34 88888.00 2023-11-21 11:20:17.000 325 22465.71 135.82 41457.34 88888.00 2023-11-21 11:20:18.000 325 22465.73 135.84 41457.34 88888.00 2023-11-21 11:20:19.000 325 22465.75 135.83 41457.32 88888.00 2023-11-21 11:20:20.000 325 22465.74 135.79 41457.32 47535.18 2023-11-21 11:20:21.000 325 22465.75 135.72 41457.35 88888.00 2023-11-21 11:20:22.000 325 22465.78 135.62 41457.35 88888.00 2023-11-21 11:20:23.000 325 22465.78 135.54 41457.35 88888.00 2023-11-21 11:20:24.000 325 22465.77 135.50 41457.38 88888.00 2023-11-21 11:20:25.000 325 22465.74 135.48 41457.43 47535.18 2023-11-21 11:20:26.000 325 22465.73 135.46 41457.44 88888.00 2023-11-21 11:20:27.000 325 22465.78 135.45 41457.41 88888.00 2023-11-21 11:20:28.000 325 22465.84 135.45 41457.37 88888.00 2023-11-21 11:20:29.000 325 22465.85 135.44 41457.35 88888.00 2023-11-21 11:20:30.000 325 22465.84 135.42 41457.37 47535.16 2023-11-21 11:20:31.000 325 22465.81 135.39 41457.38 88888.00 2023-11-21 11:20:32.000 325 22465.76 135.37 41457.38 88888.00 2023-11-21 11:20:33.000 325 22465.74 135.38 41457.39 88888.00 2023-11-21 11:20:34.000 325 22465.77 135.40 41457.37 88888.00 2023-11-21 11:20:35.000 325 22465.76 135.36 41457.32 47535.13 2023-11-21 11:20:36.000 325 22465.69 135.32 41457.27 88888.00 2023-11-21 11:20:37.000 325 22465.64 135.34 41457.29 88888.00 2023-11-21 11:20:38.000 325 22465.67 135.36 41457.35 88888.00 2023-11-21 11:20:39.000 325 22465.73 135.34 41457.43 88888.00 2023-11-21 11:20:40.000 325 22465.79 135.33 41457.48 47535.17 2023-11-21 11:20:41.000 325 22465.79 135.30 41457.48 88888.00 2023-11-21 11:20:42.000 325 22465.75 135.23 41457.46 88888.00 2023-11-21 11:20:43.000 325 22465.72 135.20 41457.39 88888.00 2023-11-21 11:20:44.000 325 22465.73 135.22 41457.30 88888.00 2023-11-21 11:20:45.000 325 22465.74 135.22 41457.29 47535.15 2023-11-21 11:20:46.000 325 22465.72 135.19 41457.34 88888.00 2023-11-21 11:20:47.000 325 22465.70 135.16 41457.40 88888.00 2023-11-21 11:20:48.000 325 22465.73 135.15 41457.43 88888.00 2023-11-21 11:20:49.000 325 22465.76 135.17 41457.40 88888.00 2023-11-21 11:20:50.000 325 22465.75 135.21 41457.39 47535.14 2023-11-21 11:20:51.000 325 22465.74 135.24 41457.47 88888.00 2023-11-21 11:20:52.000 325 22465.72 135.22 41457.54 88888.00 2023-11-21 11:20:53.000 325 22465.67 135.16 41457.54 88888.00 2023-11-21 11:20:54.000 325 22465.66 135.08 41457.44 88888.00 2023-11-21 11:20:55.000 325 22465.70 135.01 41457.32 47535.10 2023-11-21 11:20:56.000 325 22465.74 134.99 41457.27 88888.00 2023-11-21 11:20:57.000 325 22465.72 135.00 41457.30 88888.00 2023-11-21 11:20:58.000 325 22465.68 135.01 41457.34 88888.00 2023-11-21 11:20:59.000 325 22465.64 135.00 41457.37 88888.00 2023-11-21 11:21:00.000 325 22465.61 134.98 41457.34 47535.06 2023-11-21 11:21:01.000 325 22465.62 134.96 41457.31 88888.00 2023-11-21 11:21:02.000 325 22465.63 134.92 41457.33 88888.00 2023-11-21 11:21:03.000 325 22465.62 134.87 41457.38 88888.00 2023-11-21 11:21:04.000 325 22465.58 134.88 41457.41 88888.00 2023-11-21 11:21:05.000 325 22465.56 134.88 41457.43 47535.07 2023-11-21 11:21:06.000 325 22465.58 134.85 41457.43 88888.00 2023-11-21 11:21:07.000 325 22465.60 134.83 41457.42 88888.00 2023-11-21 11:21:08.000 325 22465.64 134.81 41457.44 88888.00 2023-11-21 11:21:09.000 325 22465.65 134.76 41457.48 88888.00 2023-11-21 11:21:10.000 325 22465.58 134.72 41457.45 47535.04 2023-11-21 11:21:11.000 325 22465.50 134.71 41457.32 88888.00 2023-11-21 11:21:12.000 325 22465.50 134.71 41457.21 88888.00 2023-11-21 11:21:13.000 325 22465.51 134.72 41457.16 88888.00 2023-11-21 11:21:14.000 325 22465.48 134.71 41457.09 88888.00 2023-11-21 11:21:15.000 325 22465.47 134.69 41457.00 47534.97 2023-11-21 11:21:16.000 325 22465.48 134.71 41457.02 88888.00 2023-11-21 11:21:17.000 325 22465.50 134.75 41457.12 88888.00 2023-11-21 11:21:18.000 325 22465.48 134.76 41457.17 88888.00 2023-11-21 11:21:19.000 325 22465.47 134.72 41457.19 88888.00 2023-11-21 11:21:20.000 325 22465.44 134.65 41457.23 47534.93 2023-11-21 11:21:21.000 325 22465.42 134.63 41457.33 88888.00 2023-11-21 11:21:22.000 325 22465.42 134.65 41457.45 88888.00 2023-11-21 11:21:23.000 325 22465.47 134.67 41457.50 88888.00 2023-11-21 11:21:24.000 325 22465.48 134.66 41457.47 88888.00 2023-11-21 11:21:25.000 325 22465.45 134.58 41457.41 47534.94 2023-11-21 11:21:26.000 325 22465.46 134.49 41457.39 88888.00 2023-11-21 11:21:27.000 325 22465.50 134.47 41457.36 88888.00 2023-11-21 11:21:28.000 325 22465.58 134.52 41457.34 88888.00 2023-11-21 11:21:29.000 325 22465.65 134.61 41457.36 88888.00 2023-11-21 11:21:30.000 325 22465.64 134.65 41457.40 47534.93 2023-11-21 11:21:31.000 325 22465.60 134.62 41457.44 88888.00 2023-11-21 11:21:32.000 325 22465.61 134.54 41457.43 88888.00 2023-11-21 11:21:33.000 325 22465.65 134.48 41457.34 88888.00 2023-11-21 11:21:34.000 325 22465.67 134.47 41457.27 88888.00 2023-11-21 11:21:35.000 325 22465.66 134.45 41457.32 47534.96 2023-11-21 11:21:36.000 325 22465.63 134.41 41457.38 88888.00 2023-11-21 11:21:37.000 325 22465.57 134.38 41457.36 88888.00 2023-11-21 11:21:38.000 325 22465.53 134.39 41457.31 88888.00 2023-11-21 11:21:39.000 325 22465.53 134.41 41457.26 88888.00 2023-11-21 11:21:40.000 325 22465.54 134.40 41457.23 47534.95 2023-11-21 11:21:41.000 325 22465.52 134.35 41457.18 88888.00 2023-11-21 11:21:42.000 325 22465.50 134.31 41457.04 88888.00 2023-11-21 11:21:43.000 325 22465.51 134.29 41456.94 88888.00 2023-11-21 11:21:44.000 325 22465.53 134.25 41456.95 88888.00 2023-11-21 11:21:45.000 325 22465.55 134.19 41457.03 47534.92 2023-11-21 11:21:46.000 325 22465.54 134.21 41457.10 88888.00 2023-11-21 11:21:47.000 325 22465.52 134.25 41457.11 88888.00 2023-11-21 11:21:48.000 325 22465.48 134.25 41457.11 88888.00 2023-11-21 11:21:49.000 325 22465.47 134.21 41457.11 88888.00 2023-11-21 11:21:50.000 325 22465.49 134.18 41457.09 47534.92 2023-11-21 11:21:51.000 325 22465.48 134.14 41457.04 88888.00 2023-11-21 11:21:52.000 325 22465.44 134.09 41456.99 88888.00 2023-11-21 11:21:53.000 325 22465.42 134.03 41457.00 88888.00 2023-11-21 11:21:54.000 325 22465.44 134.01 41457.11 88888.00 2023-11-21 11:21:55.000 325 22465.50 134.02 41457.21 47534.94 2023-11-21 11:21:56.000 325 22465.56 134.04 41457.29 88888.00 2023-11-21 11:21:57.000 325 22465.60 134.02 41457.27 88888.00 2023-11-21 11:21:58.000 325 22465.62 133.99 41457.17 88888.00 2023-11-21 11:21:59.000 325 22465.64 133.98 41457.20 88888.00 2023-11-21 11:22:00.000 325 22465.66 133.98 41457.34 47534.97 2023-11-21 11:22:01.000 325 22465.68 133.93 41457.38 88888.00 2023-11-21 11:22:02.000 325 22465.70 133.90 41457.34 88888.00 2023-11-21 11:22:03.000 325 22465.71 133.94 41457.37 88888.00 2023-11-21 11:22:04.000 325 22465.68 133.98 41457.45 88888.00 2023-11-21 11:22:05.000 325 22465.66 133.94 41457.45 47534.94 2023-11-21 11:22:06.000 325 22465.67 133.86 41457.35 88888.00 2023-11-21 11:22:07.000 325 22465.70 133.82 41457.21 88888.00 2023-11-21 11:22:08.000 325 22465.68 133.83 41457.13 88888.00 2023-11-21 11:22:09.000 325 22465.62 133.86 41457.16 88888.00 2023-11-21 11:22:10.000 325 22465.60 133.88 41457.25 47534.90 2023-11-21 11:22:11.000 325 22465.62 133.88 41457.27 88888.00 2023-11-21 11:22:12.000 325 22465.62 133.86 41457.21 88888.00 2023-11-21 11:22:13.000 325 22465.62 133.82 41457.23 88888.00 2023-11-21 11:22:14.000 325 22465.60 133.78 41457.28 88888.00 2023-11-21 11:22:15.000 325 22465.57 133.72 41457.28 47534.92 2023-11-21 11:22:16.000 325 22465.56 133.65 41457.22 88888.00 2023-11-21 11:22:17.000 325 22465.60 133.63 41457.18 88888.00 2023-11-21 11:22:18.000 325 22465.66 133.66 41457.18 88888.00 2023-11-21 11:22:19.000 325 22465.68 133.69 41457.21 88888.00 2023-11-21 11:22:20.000 325 22465.67 133.65 41457.26 47534.91 2023-11-21 11:22:21.000 325 22465.65 133.59 41457.32 88888.00 2023-11-21 11:22:22.000 325 22465.63 133.56 41457.36 88888.00 2023-11-21 11:22:23.000 325 22465.67 133.55 41457.35 88888.00 2023-11-21 11:22:24.000 325 22465.72 133.55 41457.39 88888.00 2023-11-21 11:22:25.000 325 22465.74 133.54 41457.45 47534.94 2023-11-21 11:22:26.000 325 22465.72 133.53 41457.36 88888.00 2023-11-21 11:22:27.000 325 22465.71 133.54 41457.23 88888.00 2023-11-21 11:22:28.000 325 22465.74 133.58 41457.21 88888.00 2023-11-21 11:22:29.000 325 22465.79 133.57 41457.28 88888.00 2023-11-21 11:22:30.000 325 22465.81 133.51 41457.33 47534.96 2023-11-21 11:22:31.000 325 22465.82 133.48 41457.32 88888.00 2023-11-21 11:22:32.000 325 22465.78 133.47 41457.29 88888.00 2023-11-21 11:22:33.000 325 22465.70 133.42 41457.31 88888.00 2023-11-21 11:22:34.000 325 22465.67 133.39 41457.32 88888.00 2023-11-21 11:22:35.000 325 22465.71 133.41 41457.32 47534.93 2023-11-21 11:22:36.000 325 22465.73 133.38 41457.34 88888.00 2023-11-21 11:22:37.000 325 22465.72 133.32 41457.38 88888.00 2023-11-21 11:22:38.000 325 22465.72 133.29 41457.43 88888.00 2023-11-21 11:22:39.000 325 22465.74 133.28 41457.41 88888.00 2023-11-21 11:22:40.000 325 22465.77 133.27 41457.40 47534.96 2023-11-21 11:22:41.000 325 22465.80 133.26 41457.43 88888.00 2023-11-21 11:22:42.000 325 22465.77 133.23 41457.44 88888.00 2023-11-21 11:22:43.000 325 22465.72 133.19 41457.42 88888.00 2023-11-21 11:22:44.000 325 22465.72 133.14 41457.36 88888.00 2023-11-21 11:22:45.000 325 22465.75 133.11 41457.25 47534.93 2023-11-21 11:22:46.000 325 22465.76 133.11 41457.17 88888.00 2023-11-21 11:22:47.000 325 22465.74 133.12 41457.18 88888.00 2023-11-21 11:22:48.000 325 22465.69 133.10 41457.16 88888.00 2023-11-21 11:22:49.000 325 22465.66 133.08 41457.13 88888.00 2023-11-21 11:22:50.000 325 22465.68 133.07 41457.14 47534.92 2023-11-21 11:22:51.000 325 22465.70 133.04 41457.13 88888.00 2023-11-21 11:22:52.000 325 22465.73 133.02 41457.14 88888.00 2023-11-21 11:22:53.000 325 22465.80 133.03 41457.21 88888.00 2023-11-21 11:22:54.000 325 22465.86 133.04 41457.29 88888.00 2023-11-21 11:22:55.000 325 22465.85 133.06 41457.28 47534.95 2023-11-21 11:22:56.000 325 22465.77 133.02 41457.17 88888.00 2023-11-21 11:22:57.000 325 22465.72 132.96 41457.07 88888.00 2023-11-21 11:22:58.000 325 22465.74 132.93 41457.09 88888.00 2023-11-21 11:22:59.000 325 22465.78 132.93 41457.14 88888.00 2023-11-21 11:23:00.000 325 22465.81 132.95 41457.12 47534.95 2023-11-21 11:23:01.000 325 22465.84 132.94 41457.11 88888.00 2023-11-21 11:23:02.000 325 22465.85 132.90 41457.13 88888.00 2023-11-21 11:23:03.000 325 22465.81 132.91 41457.14 88888.00 2023-11-21 11:23:04.000 325 22465.75 132.94 41457.16 88888.00 2023-11-21 11:23:05.000 325 22465.74 132.99 41457.23 47534.92 2023-11-21 11:23:06.000 325 22465.74 133.02 41457.34 88888.00 2023-11-21 11:23:07.000 325 22465.70 133.01 41457.38 88888.00 2023-11-21 11:23:08.000 325 22465.64 132.98 41457.30 88888.00 2023-11-21 11:23:09.000 325 22465.59 132.96 41457.27 88888.00 2023-11-21 11:23:10.000 325 22465.56 132.96 41457.32 47534.90 2023-11-21 11:23:11.000 325 22465.54 132.92 41457.28 88888.00 2023-11-21 11:23:12.000 325 22465.56 132.88 41457.20 88888.00 2023-11-21 11:23:13.000 325 22465.60 132.86 41457.20 88888.00 2023-11-21 11:23:14.000 325 22465.63 132.85 41457.22 88888.00 2023-11-21 11:23:15.000 325 22465.64 132.83 41457.23 47534.89 2023-11-21 11:23:16.000 325 22465.64 132.83 41457.29 88888.00 2023-11-21 11:23:17.000 325 22465.68 132.85 41457.35 88888.00 2023-11-21 11:23:18.000 325 22465.73 132.90 41457.38 88888.00 2023-11-21 11:23:19.000 325 22465.73 132.91 41457.37 88888.00 2023-11-21 11:23:20.000 325 22465.74 132.90 41457.34 47534.87 2023-11-21 11:23:21.000 325 22465.80 132.88 41457.31 88888.00 2023-11-21 11:23:22.000 325 22465.84 132.86 41457.28 88888.00 2023-11-21 11:23:23.000 325 22465.81 132.84 41457.20 88888.00 2023-11-21 11:23:24.000 325 22465.77 132.81 41457.14 88888.00 2023-11-21 11:23:25.000 325 22465.76 132.79 41457.15 47534.87 2023-11-21 11:23:26.000 325 22465.78 132.79 41457.21 88888.00 2023-11-21 11:23:27.000 325 22465.76 132.80 41457.27 88888.00 2023-11-21 11:23:28.000 325 22465.73 132.81 41457.32 88888.00 2023-11-21 11:23:29.000 325 22465.71 132.84 41457.31 88888.00 2023-11-21 11:23:30.000 325 22465.68 132.84 41457.26 47534.80 2023-11-21 11:23:31.000 325 22465.66 132.76 41457.20 88888.00 2023-11-21 11:23:32.000 325 22465.66 132.68 41457.16 88888.00 2023-11-21 11:23:33.000 325 22465.65 132.64 41457.09 88888.00 2023-11-21 11:23:34.000 325 22465.62 132.64 41457.02 88888.00 2023-11-21 11:23:35.000 325 22465.62 132.68 41456.98 47534.81 2023-11-21 11:23:36.000 325 22465.61 132.73 41456.93 88888.00 2023-11-21 11:23:37.000 325 22465.62 132.74 41456.94 88888.00 2023-11-21 11:23:38.000 325 22465.63 132.70 41457.02 88888.00 2023-11-21 11:23:39.000 325 22465.58 132.65 41457.04 88888.00 2023-11-21 11:23:40.000 325 22465.53 132.66 41456.97 47534.82 2023-11-21 11:23:41.000 325 22465.56 132.71 41456.94 88888.00 2023-11-21 11:23:42.000 325 22465.63 132.77 41456.99 88888.00 2023-11-21 11:23:43.000 325 22465.67 132.81 41457.04 88888.00 2023-11-21 11:23:44.000 325 22465.67 132.79 41457.00 88888.00 2023-11-21 11:23:45.000 325 22465.64 132.78 41456.97 47534.79 2023-11-21 11:23:46.000 325 22465.59 132.79 41457.01 88888.00 2023-11-21 11:23:47.000 325 22465.53 132.76 41457.03 88888.00 2023-11-21 11:23:48.000 325 22465.48 132.72 41457.02 88888.00 2023-11-21 11:23:49.000 325 22465.45 132.76 41457.00 88888.00 2023-11-21 11:23:50.000 325 22465.44 132.84 41456.98 47534.71 2023-11-21 11:23:51.000 325 22465.45 132.85 41457.01 88888.00 2023-11-21 11:23:52.000 325 22465.47 132.82 41457.07 88888.00 2023-11-21 11:23:53.000 325 22465.48 132.76 41457.09 88888.00 2023-11-21 11:23:54.000 325 22465.48 132.69 41457.05 88888.00 2023-11-21 11:23:55.000 325 22465.51 132.65 41457.00 47534.72 2023-11-21 11:23:56.000 325 22465.53 132.68 41457.00 88888.00 2023-11-21 11:23:57.000 325 22465.52 132.69 41457.06 88888.00 2023-11-21 11:23:58.000 325 22465.52 132.67 41457.11 88888.00 2023-11-21 11:23:59.000 325 22465.52 132.64 41457.07 88888.00 2023-11-21 11:24:00.000 325 22465.50 132.62 41457.00 47534.72 2023-11-21 11:24:01.000 325 22465.54 132.59 41456.99 88888.00 2023-11-21 11:24:02.000 325 22465.61 132.61 41457.07 88888.00 2023-11-21 11:24:03.000 325 22465.60 132.68 41457.14 88888.00 2023-11-21 11:24:04.000 325 22465.53 132.72 41457.16 88888.00 2023-11-21 11:24:05.000 325 22465.47 132.71 41457.17 47534.71 2023-11-21 11:24:06.000 325 22465.46 132.67 41457.17 88888.00 2023-11-21 11:24:07.000 325 22465.50 132.65 41457.17 88888.00 2023-11-21 11:24:08.000 325 22465.52 132.63 41457.19 88888.00 2023-11-21 11:24:09.000 325 22465.48 132.61 41457.18 88888.00 2023-11-21 11:24:10.000 325 22465.40 132.60 41457.17 47534.61 2023-11-21 11:24:11.000 325 22465.33 132.61 41457.14 88888.00 2023-11-21 11:24:12.000 325 22465.30 132.60 41457.09 88888.00 2023-11-21 11:24:13.000 325 22465.28 132.59 41457.07 88888.00 2023-11-21 11:24:14.000 325 22465.26 132.60 41457.14 88888.00 2023-11-21 11:24:15.000 325 22465.25 132.59 41457.19 47534.61 2023-11-21 11:24:16.000 325 22465.26 132.56 41457.21 88888.00 2023-11-21 11:24:17.000 325 22465.25 132.56 41457.18 88888.00 2023-11-21 11:24:18.000 325 22465.24 132.54 41457.15 88888.00 2023-11-21 11:24:19.000 325 22465.23 132.50 41457.14 88888.00 2023-11-21 11:24:20.000 325 22465.24 132.47 41457.11 47534.60 2023-11-21 11:24:21.000 325 22465.28 132.44 41457.04 88888.00 2023-11-21 11:24:22.000 325 22465.30 132.41 41457.00 88888.00 2023-11-21 11:24:23.000 325 22465.28 132.43 41456.99 88888.00 2023-11-21 11:24:24.000 325 22465.27 132.51 41457.01 88888.00 2023-11-21 11:24:25.000 325 22465.26 132.55 41457.02 47534.54 2023-11-21 11:24:26.000 325 22465.23 132.53 41456.98 88888.00 2023-11-21 11:24:27.000 325 22465.18 132.52 41456.99 88888.00 2023-11-21 11:24:28.000 325 22465.12 132.55 41457.02 88888.00 2023-11-21 11:24:29.000 325 22465.05 132.56 41457.00 88888.00 2023-11-21 11:24:30.000 325 22465.00 132.53 41457.04 47534.48 2023-11-21 11:24:31.000 325 22464.99 132.49 41457.12 88888.00 2023-11-21 11:24:32.000 325 22464.96 132.45 41457.10 88888.00 2023-11-21 11:24:33.000 325 22464.88 132.43 41456.99 88888.00 2023-11-21 11:24:34.000 325 22464.78 132.45 41456.88 88888.00 2023-11-21 11:24:35.000 325 22464.77 132.50 41456.86 47534.39 2023-11-21 11:24:36.000 325 22464.81 132.50 41456.91 88888.00 2023-11-21 11:24:37.000 325 22464.86 132.42 41456.93 88888.00 2023-11-21 11:24:38.000 325 22464.89 132.37 41456.88 88888.00 2023-11-21 11:24:39.000 325 22464.90 132.41 41456.89 88888.00 2023-11-21 11:24:40.000 325 22464.94 132.44 41456.99 47534.41 2023-11-21 11:24:41.000 325 22464.98 132.43 41457.04 88888.00 2023-11-21 11:24:42.000 325 22464.98 132.42 41457.00 88888.00 2023-11-21 11:24:43.000 325 22464.94 132.43 41456.93 88888.00 2023-11-21 11:24:44.000 325 22464.90 132.46 41456.88 88888.00 2023-11-21 11:24:45.000 325 22464.91 132.45 41456.84 47534.39 2023-11-21 11:24:46.000 325 22464.96 132.44 41456.79 88888.00 2023-11-21 11:24:47.000 325 22465.02 132.45 41456.79 88888.00 2023-11-21 11:24:48.000 325 22465.01 132.46 41456.83 88888.00 2023-11-21 11:24:49.000 325 22464.98 132.45 41456.83 88888.00 2023-11-21 11:24:50.000 325 22464.94 132.44 41456.78 47534.33 2023-11-21 11:24:51.000 325 22464.90 132.41 41456.73 88888.00 2023-11-21 11:24:52.000 325 22464.87 132.37 41456.69 88888.00 2023-11-21 11:24:53.000 325 22464.85 132.35 41456.63 88888.00 2023-11-21 11:24:54.000 325 22464.83 132.35 41456.58 88888.00 2023-11-21 11:24:55.000 325 22464.83 132.36 41456.59 47534.28 2023-11-21 11:24:56.000 325 22464.86 132.40 41456.68 88888.00 2023-11-21 11:24:57.000 325 22464.86 132.44 41456.78 88888.00 2023-11-21 11:24:58.000 325 22464.84 132.45 41456.82 88888.00 2023-11-21 11:24:59.000 325 22464.84 132.47 41456.89 88888.00 2023-11-21 11:25:00.000 325 22464.83 132.47 41456.98 47534.23 2023-11-21 11:25:01.000 325 22464.83 132.43 41456.97 88888.00 2023-11-21 11:25:02.000 325 22464.86 132.40 41456.89 88888.00 2023-11-21 11:25:03.000 325 22464.87 132.44 41456.86 88888.00 2023-11-21 11:25:04.000 325 22464.81 132.48 41456.90 88888.00 2023-11-21 11:25:05.000 325 22464.76 132.45 41456.95 47534.21 2023-11-21 11:25:06.000 325 22464.74 132.40 41456.93 88888.00 2023-11-21 11:25:07.000 325 22464.74 132.41 41456.85 88888.00 2023-11-21 11:25:08.000 325 22464.74 132.46 41456.79 88888.00 2023-11-21 11:25:09.000 325 22464.72 132.49 41456.82 88888.00 2023-11-21 11:25:10.000 325 22464.67 132.46 41456.88 47534.18 2023-11-21 11:25:11.000 325 22464.62 132.42 41456.88 88888.00 2023-11-21 11:25:12.000 325 22464.58 132.43 41456.85 88888.00 2023-11-21 11:25:13.000 325 22464.53 132.43 41456.82 88888.00 2023-11-21 11:25:14.000 325 22464.53 132.40 41456.78 88888.00 2023-11-21 11:25:15.000 325 22464.59 132.39 41456.77 47534.11 2023-11-21 11:25:16.000 325 22464.64 132.40 41456.77 88888.00 2023-11-21 11:25:17.000 325 22464.62 132.39 41456.77 88888.00 2023-11-21 11:25:18.000 325 22464.57 132.40 41456.81 88888.00 2023-11-21 11:25:19.000 325 22464.53 132.39 41456.84 88888.00 2023-11-21 11:25:20.000 325 22464.53 132.38 41456.80 47534.10 2023-11-21 11:25:21.000 325 22464.52 132.42 41456.71 88888.00 2023-11-21 11:25:22.000 325 22464.47 132.49 41456.71 88888.00 2023-11-21 11:25:23.000 325 22464.45 132.54 41456.76 88888.00 2023-11-21 11:25:24.000 325 22464.48 132.55 41456.74 88888.00 2023-11-21 11:25:25.000 325 22464.49 132.56 41456.73 47534.05 2023-11-21 11:25:26.000 325 22464.48 132.54 41456.78 88888.00 2023-11-21 11:25:27.000 325 22464.44 132.54 41456.80 88888.00 2023-11-21 11:25:28.000 325 22464.39 132.55 41456.79 88888.00 2023-11-21 11:25:29.000 325 22464.35 132.53 41456.74 88888.00 2023-11-21 11:25:30.000 325 22464.29 132.46 41456.68 47533.96 2023-11-21 11:25:31.000 325 22464.25 132.42 41456.67 88888.00 2023-11-21 11:25:32.000 325 22464.28 132.42 41456.73 88888.00 2023-11-21 11:25:33.000 325 22464.32 132.45 41456.77 88888.00 2023-11-21 11:25:34.000 325 22464.29 132.50 41456.77 88888.00 2023-11-21 11:25:35.000 325 22464.23 132.53 41456.73 47533.95 2023-11-21 11:25:36.000 325 22464.21 132.52 41456.68 88888.00 2023-11-21 11:25:37.000 325 22464.24 132.52 41456.71 88888.00 2023-11-21 11:25:38.000 325 22464.27 132.56 41456.78 88888.00 2023-11-21 11:25:39.000 325 22464.26 132.62 41456.82 88888.00 2023-11-21 11:25:40.000 325 22464.21 132.62 41456.84 47533.88 2023-11-21 11:25:41.000 325 22464.16 132.60 41456.82 88888.00 2023-11-21 11:25:42.000 325 22464.15 132.62 41456.77 88888.00 2023-11-21 11:25:43.000 325 22464.16 132.67 41456.78 88888.00 2023-11-21 11:25:44.000 325 22464.15 132.69 41456.81 88888.00 2023-11-21 11:25:45.000 325 22464.13 132.69 41456.82 47533.89 2023-11-21 11:25:46.000 325 22464.09 132.69 41456.83 88888.00 2023-11-21 11:25:47.000 325 22464.07 132.67 41456.84 88888.00 2023-11-21 11:25:48.000 325 22464.09 132.67 41456.84 88888.00 2023-11-21 11:25:49.000 325 22464.10 132.71 41456.84 88888.00 2023-11-21 11:25:50.000 325 22464.07 132.75 41456.84 47533.84 2023-11-21 11:25:51.000 325 22464.03 132.76 41456.81 88888.00 2023-11-21 11:25:52.000 325 22464.00 132.75 41456.77 88888.00 2023-11-21 11:25:53.000 325 22463.96 132.74 41456.72 88888.00 2023-11-21 11:25:54.000 325 22463.95 132.75 41456.69 88888.00 2023-11-21 11:25:55.000 325 22463.95 132.73 41456.68 47533.77 2023-11-21 11:25:56.000 325 22463.97 132.71 41456.72 88888.00 2023-11-21 11:25:57.000 325 22463.98 132.70 41456.78 88888.00 2023-11-21 11:25:58.000 325 22463.98 132.73 41456.81 88888.00 2023-11-21 11:25:59.000 325 22463.96 132.77 41456.81 88888.00 2023-11-21 11:26:00.000 325 22463.94 132.76 41456.79 47533.75 2023-11-21 11:26:01.000 325 22463.90 132.69 41456.77 88888.00 2023-11-21 11:26:02.000 325 22463.88 132.66 41456.72 88888.00 2023-11-21 11:26:03.000 325 22463.89 132.69 41456.68 88888.00 2023-11-21 11:26:04.000 325 22463.91 132.73 41456.69 88888.00 2023-11-21 11:26:05.000 325 22463.88 132.76 41456.74 47533.68 2023-11-21 11:26:06.000 325 22463.86 132.78 41456.79 88888.00 2023-11-21 11:26:07.000 325 22463.89 132.77 41456.74 88888.00 2023-11-21 11:26:08.000 325 22463.95 132.79 41456.62 88888.00 2023-11-21 11:26:09.000 325 22463.94 132.84 41456.57 88888.00 2023-11-21 11:26:10.000 325 22463.85 132.87 41456.64 47533.68 2023-11-21 11:26:11.000 325 22463.81 132.84 41456.71 88888.00 2023-11-21 11:26:12.000 325 22463.85 132.76 41456.75 88888.00 2023-11-21 11:26:13.000 325 22463.87 132.75 41456.74 88888.00 2023-11-21 11:26:14.000 325 22463.83 132.82 41456.69 88888.00 2023-11-21 11:26:15.000 325 22463.79 132.86 41456.61 47533.57 2023-11-21 11:26:16.000 325 22463.74 132.84 41456.57 88888.00 2023-11-21 11:26:17.000 325 22463.72 132.81 41456.55 88888.00 2023-11-21 11:26:18.000 325 22463.75 132.76 41456.56 88888.00 2023-11-21 11:26:19.000 325 22463.78 132.75 41456.57 88888.00 2023-11-21 11:26:20.000 325 22463.77 132.78 41456.54 47533.52 2023-11-21 11:26:21.000 325 22463.73 132.83 41456.51 88888.00 2023-11-21 11:26:22.000 325 22463.71 132.85 41456.53 88888.00 2023-11-21 11:26:23.000 325 22463.74 132.84 41456.58 88888.00 2023-11-21 11:26:24.000 325 22463.78 132.81 41456.56 88888.00 2023-11-21 11:26:25.000 325 22463.78 132.78 41456.47 47533.59 2023-11-21 11:26:26.000 325 22463.77 132.81 41456.46 88888.00 2023-11-21 11:26:27.000 325 22463.78 132.85 41456.47 88888.00 2023-11-21 11:26:28.000 325 22463.77 132.90 41456.43 88888.00 2023-11-21 11:26:29.000 325 22463.77 132.92 41456.44 88888.00 2023-11-21 11:26:30.000 325 22463.77 132.92 41456.53 47533.54 2023-11-21 11:26:31.000 325 22463.78 132.94 41456.59 88888.00 2023-11-21 11:26:32.000 325 22463.80 133.00 41456.66 88888.00 2023-11-21 11:26:33.000 325 22463.76 133.03 41456.70 88888.00 2023-11-21 11:26:34.000 325 22463.69 132.99 41456.65 88888.00 2023-11-21 11:26:35.000 325 22463.65 132.95 41456.61 47533.48 2023-11-21 11:26:36.000 325 22463.62 132.94 41456.66 88888.00 2023-11-21 11:26:37.000 325 22463.58 132.92 41456.75 88888.00 2023-11-21 11:26:38.000 325 22463.55 132.89 41456.75 88888.00 2023-11-21 11:26:39.000 325 22463.57 132.90 41456.68 88888.00 2023-11-21 11:26:40.000 325 22463.60 132.93 41456.61 47533.44 2023-11-21 11:26:41.000 325 22463.58 132.96 41456.57 88888.00 2023-11-21 11:26:42.000 325 22463.53 133.00 41456.56 88888.00 2023-11-21 11:26:43.000 325 22463.55 133.03 41456.56 88888.00 2023-11-21 11:26:44.000 325 22463.61 133.06 41456.57 88888.00 2023-11-21 11:26:45.000 325 22463.65 133.11 41456.61 47533.43 2023-11-21 11:26:46.000 325 22463.62 133.15 41456.57 88888.00 2023-11-21 11:26:47.000 325 22463.57 133.12 41456.50 88888.00 2023-11-21 11:26:48.000 325 22463.55 133.09 41456.47 88888.00 2023-11-21 11:26:49.000 325 22463.54 133.12 41456.47 88888.00 2023-11-21 11:26:50.000 325 22463.53 133.15 41456.47 47533.42 2023-11-21 11:26:51.000 325 22463.53 133.14 41456.46 88888.00 2023-11-21 11:26:52.000 325 22463.56 133.11 41456.48 88888.00 2023-11-21 11:26:53.000 325 22463.58 133.12 41456.55 88888.00 2023-11-21 11:26:54.000 325 22463.57 133.15 41456.61 88888.00 2023-11-21 11:26:55.000 325 22463.56 133.17 41456.62 47533.37 2023-11-21 11:26:56.000 325 22463.59 133.19 41456.61 88888.00 2023-11-21 11:26:57.000 325 22463.59 133.22 41456.57 88888.00 2023-11-21 11:26:58.000 325 22463.52 133.20 41456.56 88888.00 2023-11-21 11:26:59.000 325 22463.47 133.17 41456.54 88888.00 2023-11-21 11:27:00.000 325 22463.46 133.18 41456.53 47533.31 2023-11-21 11:27:01.000 325 22463.45 133.22 41456.54 88888.00 2023-11-21 11:27:02.000 325 22463.45 133.25 41456.55 88888.00 2023-11-21 11:27:03.000 325 22463.48 133.27 41456.56 88888.00 2023-11-21 11:27:04.000 325 22463.52 133.29 41456.56 88888.00 2023-11-21 11:27:05.000 325 22463.51 133.29 41456.55 47533.32 2023-11-21 11:27:06.000 325 22463.44 133.31 41456.53 88888.00 2023-11-21 11:27:07.000 325 22463.40 133.34 41456.51 88888.00 2023-11-21 11:27:08.000 325 22463.41 133.38 41456.50 88888.00 2023-11-21 11:27:09.000 325 22463.43 133.38 41456.49 88888.00 2023-11-21 11:27:10.000 325 22463.42 133.39 41456.48 47533.26 2023-11-21 11:27:11.000 325 22463.41 133.41 41456.44 88888.00 2023-11-21 11:27:12.000 325 22463.42 133.42 41456.39 88888.00 2023-11-21 11:27:13.000 325 22463.45 133.44 41456.39 88888.00 2023-11-21 11:27:14.000 325 22463.44 133.45 41456.43 88888.00 2023-11-21 11:27:15.000 325 22463.40 133.45 41456.49 47533.22 2023-11-21 11:27:16.000 325 22463.40 133.49 41456.55 88888.00 2023-11-21 11:27:17.000 325 22463.42 133.52 41456.55 88888.00 2023-11-21 11:27:18.000 325 22463.42 133.52 41456.51 88888.00 2023-11-21 11:27:19.000 325 22463.44 133.52 41456.52 88888.00 2023-11-21 11:27:20.000 325 22463.44 133.54 41456.56 47533.19 2023-11-21 11:27:21.000 325 22463.40 133.55 41456.60 88888.00 2023-11-21 11:27:22.000 325 22463.36 133.55 41456.61 88888.00 2023-11-21 11:27:23.000 325 22463.35 133.57 41456.56 88888.00 2023-11-21 11:27:24.000 325 22463.36 133.57 41456.54 88888.00 2023-11-21 11:27:25.000 325 22463.35 133.56 41456.56 47533.16 2023-11-21 11:27:26.000 325 22463.30 133.55 41456.59 88888.00 2023-11-21 11:27:27.000 325 22463.22 133.53 41456.61 88888.00 2023-11-21 11:27:28.000 325 22463.20 133.56 41456.62 88888.00 2023-11-21 11:27:29.000 325 22463.22 133.63 41456.59 88888.00 2023-11-21 11:27:30.000 325 22463.22 133.65 41456.53 47533.15 2023-11-21 11:27:31.000 325 22463.22 133.66 41456.52 88888.00 2023-11-21 11:27:32.000 325 22463.23 133.69 41456.50 88888.00 2023-11-21 11:27:33.000 325 22463.25 133.71 41456.48 88888.00 2023-11-21 11:27:34.000 325 22463.26 133.69 41456.49 88888.00 2023-11-21 11:27:35.000 325 22463.24 133.67 41456.50 47533.07 2023-11-21 11:27:36.000 325 22463.19 133.68 41456.46 88888.00 2023-11-21 11:27:37.000 325 22463.15 133.68 41456.39 88888.00 2023-11-21 11:27:38.000 325 22463.15 133.67 41456.37 88888.00 2023-11-21 11:27:39.000 325 22463.12 133.68 41456.41 88888.00 2023-11-21 11:27:40.000 325 22463.09 133.69 41456.45 47533.02 2023-11-21 11:27:41.000 325 22463.06 133.71 41456.43 88888.00 2023-11-21 11:27:42.000 325 22463.03 133.72 41456.37 88888.00 2023-11-21 11:27:43.000 325 22462.97 133.73 41456.29 88888.00 2023-11-21 11:27:44.000 325 22462.91 133.75 41456.21 88888.00 2023-11-21 11:27:45.000 325 22462.90 133.78 41456.20 47532.99 2023-11-21 11:27:46.000 325 22462.98 133.76 41456.29 88888.00 2023-11-21 11:27:47.000 325 22463.03 133.73 41456.44 88888.00 2023-11-21 11:27:48.000 325 22463.01 133.73 41456.52 88888.00 2023-11-21 11:27:49.000 325 22462.98 133.79 41456.50 88888.00 2023-11-21 11:27:50.000 325 22462.96 133.84 41456.45 47532.97 2023-11-21 11:27:51.000 325 22462.93 133.84 41456.41 88888.00 2023-11-21 11:27:52.000 325 22462.91 133.83 41456.38 88888.00 2023-11-21 11:27:53.000 325 22462.92 133.84 41456.36 88888.00 2023-11-21 11:27:54.000 325 22462.97 133.86 41456.38 88888.00 2023-11-21 11:27:55.000 325 22463.01 133.87 41456.41 47532.90 2023-11-21 11:27:56.000 325 22462.99 133.89 41456.46 88888.00 2023-11-21 11:27:57.000 325 22462.94 133.92 41456.46 88888.00 2023-11-21 11:27:58.000 325 22462.92 133.92 41456.43 88888.00 2023-11-21 11:27:59.000 325 22462.90 133.92 41456.40 88888.00 2023-11-21 11:28:00.000 325 22462.84 133.95 41456.40 47532.89 2023-11-21 11:28:01.000 325 22462.76 133.98 41456.36 88888.00 2023-11-21 11:28:02.000 325 22462.73 133.99 41456.32 88888.00 2023-11-21 11:28:03.000 325 22462.74 134.00 41456.29 88888.00 2023-11-21 11:28:04.000 325 22462.73 133.99 41456.31 88888.00 2023-11-21 11:28:05.000 325 22462.70 133.97 41456.36 47532.79 2023-11-21 11:28:06.000 325 22462.72 133.95 41456.37 88888.00 2023-11-21 11:28:07.000 325 22462.73 133.93 41456.31 88888.00 2023-11-21 11:28:08.000 325 22462.72 133.94 41456.29 88888.00 2023-11-21 11:28:09.000 325 22462.73 134.00 41456.33 88888.00 2023-11-21 11:28:10.000 325 22462.74 134.04 41456.32 47532.74 2023-11-21 11:28:11.000 325 22462.74 134.07 41456.26 88888.00 2023-11-21 11:28:12.000 325 22462.74 134.10 41456.24 88888.00 2023-11-21 11:28:13.000 325 22462.72 134.12 41456.27 88888.00 2023-11-21 11:28:14.000 325 22462.70 134.13 41456.26 88888.00 2023-11-21 11:28:15.000 325 22462.69 134.13 41456.31 47532.71 2023-11-21 11:28:16.000 325 22462.72 134.14 41456.43 88888.00 2023-11-21 11:28:17.000 325 22462.76 134.16 41456.52 88888.00 2023-11-21 11:28:18.000 325 22462.76 134.15 41456.52 88888.00 2023-11-21 11:28:19.000 325 22462.73 134.17 41456.50 88888.00 2023-11-21 11:28:20.000 325 22462.72 134.27 41456.51 47532.67 2023-11-21 11:28:21.000 325 22462.71 134.37 41456.50 88888.00 2023-11-21 11:28:22.000 325 22462.69 134.43 41456.49 88888.00 2023-11-21 11:28:23.000 325 22462.67 134.44 41456.48 88888.00 2023-11-21 11:28:24.000 325 22462.62 134.38 41456.44 88888.00 2023-11-21 11:28:25.000 325 22462.54 134.32 41456.36 47532.63 2023-11-21 11:28:26.000 325 22462.49 134.29 41456.27 88888.00 2023-11-21 11:28:27.000 325 22462.50 134.27 41456.18 88888.00 2023-11-21 11:28:28.000 325 22462.50 134.32 41456.15 88888.00 2023-11-21 11:28:29.000 325 22462.46 134.41 41456.18 88888.00 2023-11-21 11:28:30.000 325 22462.43 134.45 41456.23 47532.60 2023-11-21 11:28:31.000 325 22462.47 134.43 41456.32 88888.00 2023-11-21 11:28:32.000 325 22462.50 134.40 41456.37 88888.00 2023-11-21 11:28:33.000 325 22462.47 134.38 41456.35 88888.00 2023-11-21 11:28:34.000 325 22462.43 134.40 41456.33 88888.00 2023-11-21 11:28:35.000 325 22462.42 134.44 41456.29 47532.58 2023-11-21 11:28:36.000 325 22462.43 134.47 41456.27 88888.00 2023-11-21 11:28:37.000 325 22462.42 134.47 41456.26 88888.00 2023-11-21 11:28:38.000 325 22462.37 134.46 41456.23 88888.00 2023-11-21 11:28:39.000 325 22462.36 134.47 41456.23 88888.00 2023-11-21 11:28:40.000 325 22462.34 134.44 41456.22 47532.54 2023-11-21 11:28:41.000 325 22462.30 134.34 41456.14 88888.00 2023-11-21 11:28:42.000 325 22462.30 134.29 41456.07 88888.00 2023-11-21 11:28:43.000 325 22462.32 134.30 41456.07 88888.00 2023-11-21 11:28:44.000 325 22462.36 134.33 41456.15 88888.00 2023-11-21 11:28:45.000 325 22462.40 134.39 41456.18 47532.46 2023-11-21 11:28:46.000 325 22462.39 134.43 41456.04 88888.00 2023-11-21 11:28:47.000 325 22462.34 134.41 41455.88 88888.00 2023-11-21 11:28:48.000 325 22462.34 134.42 41455.87 88888.00 2023-11-21 11:28:49.000 325 22462.36 134.45 41455.99 88888.00 2023-11-21 11:28:50.000 325 22462.33 134.43 41456.10 47532.48 2023-11-21 11:28:51.000 325 22462.32 134.35 41456.15 88888.00 2023-11-21 11:28:52.000 325 22462.33 134.31 41456.19 88888.00 2023-11-21 11:28:53.000 325 22462.33 134.37 41456.22 88888.00 2023-11-21 11:28:54.000 325 22462.30 134.46 41456.26 88888.00 2023-11-21 11:28:55.000 325 22462.28 134.53 41456.31 47532.46 2023-11-21 11:28:56.000 325 22462.27 134.55 41456.34 88888.00 2023-11-21 11:28:57.000 325 22462.27 134.54 41456.34 88888.00 2023-11-21 11:28:58.000 325 22462.26 134.56 41456.35 88888.00 2023-11-21 11:28:59.000 325 22462.24 134.59 41456.35 88888.00 2023-11-21 11:29:00.000 325 22462.21 134.62 41456.31 47532.44 2023-11-21 11:29:01.000 325 22462.19 134.68 41456.26 88888.00 2023-11-21 11:29:02.000 325 22462.21 134.73 41456.22 88888.00 2023-11-21 11:29:03.000 325 22462.21 134.70 41456.17 88888.00 2023-11-21 11:29:04.000 325 22462.18 134.62 41456.10 88888.00 2023-11-21 11:29:05.000 325 22462.13 134.56 41456.10 47532.40 2023-11-21 11:29:06.000 325 22462.12 134.55 41456.16 88888.00 2023-11-21 11:29:07.000 325 22462.15 134.58 41456.21 88888.00 2023-11-21 11:29:08.000 325 22462.17 134.60 41456.19 88888.00 2023-11-21 11:29:09.000 325 22462.14 134.61 41456.15 88888.00 2023-11-21 11:29:10.000 325 22462.09 134.57 41456.14 47532.40 2023-11-21 11:29:11.000 325 22462.06 134.52 41456.16 88888.00 2023-11-21 11:29:12.000 325 22462.10 134.52 41456.17 88888.00 2023-11-21 11:29:13.000 325 22462.15 134.54 41456.12 88888.00 2023-11-21 11:29:14.000 325 22462.16 134.58 41456.09 88888.00 2023-11-21 11:29:15.000 325 22462.17 134.61 41456.12 47532.38 2023-11-21 11:29:16.000 325 22462.15 134.61 41456.12 88888.00 2023-11-21 11:29:17.000 325 22462.12 134.61 41456.13 88888.00 2023-11-21 11:29:18.000 325 22462.13 134.66 41456.18 88888.00 2023-11-21 11:29:19.000 325 22462.15 134.70 41456.22 88888.00 2023-11-21 11:29:20.000 325 22462.11 134.68 41456.22 47532.37 2023-11-21 11:29:21.000 325 22462.06 134.64 41456.21 88888.00 2023-11-21 11:29:22.000 325 22462.05 134.64 41456.21 88888.00 2023-11-21 11:29:23.000 325 22462.05 134.66 41456.21 88888.00 2023-11-21 11:29:24.000 325 22462.06 134.66 41456.22 88888.00 2023-11-21 11:29:25.000 325 22462.11 134.64 41456.22 47532.35 2023-11-21 11:29:26.000 325 22462.12 134.68 41456.18 88888.00 2023-11-21 11:29:27.000 325 22462.05 134.74 41456.14 88888.00 2023-11-21 11:29:28.000 325 22461.98 134.74 41456.14 88888.00 2023-11-21 11:29:29.000 325 22461.96 134.73 41456.17 88888.00 2023-11-21 11:29:30.000 325 22462.00 134.75 41456.21 47532.34 2023-11-21 11:29:31.000 325 22462.05 134.74 41456.27 88888.00 2023-11-21 11:29:32.000 325 22462.07 134.70 41456.30 88888.00 2023-11-21 11:29:33.000 325 22462.05 134.68 41456.26 88888.00 2023-11-21 11:29:34.000 325 22462.04 134.69 41456.20 88888.00 2023-11-21 11:29:35.000 325 22462.07 134.70 41456.20 47532.31 2023-11-21 11:29:36.000 325 22462.09 134.68 41456.21 88888.00 2023-11-21 11:29:37.000 325 22462.09 134.66 41456.21 88888.00 2023-11-21 11:29:38.000 325 22462.08 134.67 41456.17 88888.00 2023-11-21 11:29:39.000 325 22462.07 134.70 41456.11 88888.00 2023-11-21 11:29:40.000 325 22462.08 134.69 41456.07 47532.29 2023-11-21 11:29:41.000 325 22462.08 134.65 41456.11 88888.00 2023-11-21 11:29:42.000 325 22462.08 134.66 41456.17 88888.00 2023-11-21 11:29:43.000 325 22462.09 134.71 41456.21 88888.00 2023-11-21 11:29:44.000 325 22462.10 134.73 41456.21 88888.00 2023-11-21 11:29:45.000 325 22462.11 134.74 41456.18 47532.29 2023-11-21 11:29:46.000 325 22462.11 134.74 41456.19 88888.00 2023-11-21 11:29:47.000 325 22462.08 134.72 41456.19 88888.00 2023-11-21 11:29:48.000 325 22462.01 134.70 41456.15 88888.00 2023-11-21 11:29:49.000 325 22461.94 134.76 41456.11 88888.00 2023-11-21 11:29:50.000 325 22461.89 134.84 41456.08 47532.25 2023-11-21 11:29:51.000 325 22461.88 134.80 41456.05 88888.00 2023-11-21 11:29:52.000 325 22461.90 134.69 41456.02 88888.00 2023-11-21 11:29:53.000 325 22461.90 134.67 41456.05 88888.00 2023-11-21 11:29:54.000 325 22461.92 134.75 41456.15 88888.00 2023-11-21 11:29:55.000 325 22461.94 134.79 41456.19 47532.20 2023-11-21 11:29:56.000 325 22461.92 134.74 41456.15 88888.00 2023-11-21 11:29:57.000 325 22461.84 134.68 41456.13 88888.00 2023-11-21 11:29:58.000 325 22461.81 134.66 41456.12 88888.00 2023-11-21 11:29:59.000 325 22461.86 134.66 41456.07 88888.00 2023-11-21 11:30:00.000 325 22461.91 134.69 41455.98 47532.18 2023-11-21 11:30:01.000 325 22461.89 134.72 41455.90 88888.00 2023-11-21 11:30:02.000 325 22461.87 134.76 41455.93 88888.00 2023-11-21 11:30:03.000 325 22461.90 134.80 41455.99 88888.00 2023-11-21 11:30:04.000 325 22461.90 134.77 41456.01 88888.00 2023-11-21 11:30:05.000 325 22461.87 134.72 41456.02 47532.17 2023-11-21 11:30:06.000 325 22461.88 134.74 41456.05 88888.00 2023-11-21 11:30:07.000 325 22461.91 134.77 41456.08 88888.00 2023-11-21 11:30:08.000 325 22461.94 134.75 41456.07 88888.00 2023-11-21 11:30:09.000 325 22461.92 134.71 41456.03 88888.00 2023-11-21 11:30:10.000 325 22461.89 134.69 41456.00 47532.16 2023-11-21 11:30:11.000 325 22461.88 134.73 41456.04 88888.00 2023-11-21 11:30:12.000 325 22461.82 134.75 41456.06 88888.00 2023-11-21 11:30:13.000 325 22461.75 134.74 41456.04 88888.00 2023-11-21 11:30:14.000 325 22461.74 134.74 41456.06 88888.00 2023-11-21 11:30:15.000 325 22461.78 134.77 41456.11 47532.12 2023-11-21 11:30:16.000 325 22461.79 134.79 41456.09 88888.00 2023-11-21 11:30:17.000 325 22461.77 134.78 41456.02 88888.00 2023-11-21 11:30:18.000 325 22461.78 134.75 41455.96 88888.00 2023-11-21 11:30:19.000 325 22461.80 134.74 41455.97 88888.00 2023-11-21 11:30:20.000 325 22461.80 134.76 41456.04 47532.06 2023-11-21 11:30:21.000 325 22461.78 134.81 41456.04 88888.00 2023-11-21 11:30:22.000 325 22461.76 134.88 41455.99 88888.00 2023-11-21 11:30:23.000 325 22461.74 134.88 41455.96 88888.00 2023-11-21 11:30:24.000 325 22461.74 134.84 41455.98 88888.00 2023-11-21 11:30:25.000 325 22461.75 134.81 41456.02 47532.05 2023-11-21 11:30:26.000 325 22461.75 134.78 41456.03 88888.00 2023-11-21 11:30:27.000 325 22461.75 134.75 41456.04 88888.00 2023-11-21 11:30:28.000 325 22461.75 134.72 41456.04 88888.00 2023-11-21 11:30:29.000 325 22461.71 134.71 41456.00 88888.00 2023-11-21 11:30:30.000 325 22461.65 134.76 41455.94 47532.01 2023-11-21 11:30:31.000 325 22461.62 134.82 41455.88 88888.00 2023-11-21 11:30:32.000 325 22461.61 134.80 41455.86 88888.00 2023-11-21 11:30:33.000 325 22461.60 134.77 41455.89 88888.00 2023-11-21 11:30:34.000 325 22461.58 134.80 41455.92 88888.00 2023-11-21 11:30:35.000 325 22461.56 134.83 41455.94 47532.00 2023-11-21 11:30:36.000 325 22461.56 134.83 41455.98 88888.00 2023-11-21 11:30:37.000 325 22461.58 134.84 41456.02 88888.00 2023-11-21 11:30:38.000 325 22461.57 134.88 41455.96 88888.00 2023-11-21 11:30:39.000 325 22461.59 134.91 41455.86 88888.00 2023-11-21 11:30:40.000 325 22461.67 134.95 41455.86 47532.00 2023-11-21 11:30:41.000 325 22461.73 135.00 41455.94 88888.00 2023-11-21 11:30:42.000 325 22461.70 135.03 41455.98 88888.00 2023-11-21 11:30:43.000 325 22461.62 135.02 41455.98 88888.00 2023-11-21 11:30:44.000 325 22461.58 134.98 41455.96 88888.00 2023-11-21 11:30:45.000 325 22461.59 134.93 41455.88 47531.91 2023-11-21 11:30:46.000 325 22461.57 134.90 41455.73 88888.00 2023-11-21 11:30:47.000 325 22461.51 134.92 41455.64 88888.00 2023-11-21 11:30:48.000 325 22461.48 134.94 41455.64 88888.00 2023-11-21 11:30:49.000 325 22461.49 134.92 41455.73 88888.00 2023-11-21 11:30:50.000 325 22461.47 134.92 41455.84 47531.87 2023-11-21 11:30:51.000 325 22461.43 134.91 41455.86 88888.00 2023-11-21 11:30:52.000 325 22461.41 134.87 41455.83 88888.00 2023-11-21 11:30:53.000 325 22461.39 134.84 41455.78 88888.00 2023-11-21 11:30:54.000 325 22461.39 134.89 41455.76 88888.00 2023-11-21 11:30:55.000 325 22461.40 134.95 41455.82 47531.90 2023-11-21 11:30:56.000 325 22461.41 134.95 41455.89 88888.00 2023-11-21 11:30:57.000 325 22461.46 134.92 41455.94 88888.00 2023-11-21 11:30:58.000 325 22461.57 134.93 41455.96 88888.00 2023-11-21 11:30:59.000 325 22461.62 134.95 41455.94 88888.00 2023-11-21 11:31:00.000 325 22461.61 134.93 41455.92 47531.89 2023-11-21 11:31:01.000 325 22461.58 134.88 41455.96 88888.00 2023-11-21 11:31:02.000 325 22461.56 134.88 41455.98 88888.00 2023-11-21 11:31:03.000 325 22461.55 134.91 41455.90 88888.00 2023-11-21 11:31:04.000 325 22461.55 134.94 41455.88 88888.00 2023-11-21 11:31:05.000 325 22461.55 134.96 41455.94 47531.88 2023-11-21 11:31:06.000 325 22461.53 134.96 41455.96 88888.00 2023-11-21 11:31:07.000 325 22461.51 134.93 41455.91 88888.00 2023-11-21 11:31:08.000 325 22461.50 134.91 41455.91 88888.00 2023-11-21 11:31:09.000 325 22461.52 134.94 41455.97 88888.00 2023-11-21 11:31:10.000 325 22461.51 134.95 41455.98 47531.83 2023-11-21 11:31:11.000 325 22461.44 134.92 41455.94 88888.00 2023-11-21 11:31:12.000 325 22461.35 134.90 41455.88 88888.00 2023-11-21 11:31:13.000 325 22461.33 134.92 41455.83 88888.00 2023-11-21 11:31:14.000 325 22461.38 134.96 41455.79 88888.00 2023-11-21 11:31:15.000 325 22461.40 134.95 41455.74 47531.79 2023-11-21 11:31:16.000 325 22461.36 134.92 41455.73 88888.00 2023-11-21 11:31:17.000 325 22461.37 134.91 41455.79 88888.00 2023-11-21 11:31:18.000 325 22461.38 134.92 41455.86 88888.00 2023-11-21 11:31:19.000 325 22461.35 134.90 41455.91 88888.00 2023-11-21 11:31:20.000 325 22461.32 134.89 41455.94 47531.80 2023-11-21 11:31:21.000 325 22461.33 134.93 41455.90 88888.00 2023-11-21 11:31:22.000 325 22461.34 134.98 41455.83 88888.00 2023-11-21 11:31:23.000 325 22461.33 135.00 41455.76 88888.00 2023-11-21 11:31:24.000 325 22461.31 134.99 41455.70 88888.00 2023-11-21 11:31:25.000 325 22461.30 134.99 41455.69 47531.80 2023-11-21 11:31:26.000 325 22461.30 135.02 41455.77 88888.00 2023-11-21 11:31:27.000 325 22461.29 135.02 41455.83 88888.00 2023-11-21 11:31:28.000 325 22461.28 134.97 41455.82 88888.00 2023-11-21 11:31:29.000 325 22461.31 134.91 41455.81 88888.00 2023-11-21 11:31:30.000 325 22461.35 134.88 41455.80 47531.79 2023-11-21 11:31:31.000 325 22461.39 134.90 41455.78 88888.00 2023-11-21 11:31:32.000 325 22461.38 134.91 41455.71 88888.00 2023-11-21 11:31:33.000 325 22461.35 134.93 41455.71 88888.00 2023-11-21 11:31:34.000 325 22461.32 134.95 41455.75 88888.00 2023-11-21 11:31:35.000 325 22461.31 134.96 41455.73 47531.72 2023-11-21 11:31:36.000 325 22461.30 134.92 41455.68 88888.00 2023-11-21 11:31:37.000 325 22461.27 134.86 41455.66 88888.00 2023-11-21 11:31:38.000 325 22461.26 134.86 41455.65 88888.00 2023-11-21 11:31:39.000 325 22461.29 134.92 41455.69 88888.00 2023-11-21 11:31:40.000 325 22461.31 134.96 41455.77 47531.73 2023-11-21 11:31:41.000 325 22461.29 134.97 41455.81 88888.00 2023-11-21 11:31:42.000 325 22461.24 134.99 41455.80 88888.00 2023-11-21 11:31:43.000 325 22461.17 134.95 41455.77 88888.00 2023-11-21 11:31:44.000 325 22461.16 134.87 41455.79 88888.00 2023-11-21 11:31:45.000 325 22461.21 134.84 41455.82 47531.73 2023-11-21 11:31:46.000 325 22461.24 134.83 41455.75 88888.00 2023-11-21 11:31:47.000 325 22461.22 134.83 41455.66 88888.00 2023-11-21 11:31:48.000 325 22461.22 134.87 41455.64 88888.00 2023-11-21 11:31:49.000 325 22461.25 134.97 41455.69 88888.00 2023-11-21 11:31:50.000 325 22461.30 135.04 41455.71 47531.73 2023-11-21 11:31:51.000 325 22461.30 135.02 41455.69 88888.00 2023-11-21 11:31:52.000 325 22461.27 134.93 41455.67 88888.00 2023-11-21 11:31:53.000 325 22461.21 134.89 41455.69 88888.00 2023-11-21 11:31:54.000 325 22461.16 134.91 41455.69 88888.00 2023-11-21 11:31:55.000 325 22461.16 134.89 41455.68 47531.71 2023-11-21 11:31:56.000 325 22461.20 134.86 41455.72 88888.00 2023-11-21 11:31:57.000 325 22461.23 134.84 41455.77 88888.00 2023-11-21 11:31:58.000 325 22461.26 134.82 41455.77 88888.00 2023-11-21 11:31:59.000 325 22461.31 134.84 41455.79 88888.00 2023-11-21 11:32:00.000 325 22461.34 134.89 41455.78 47531.68 2023-11-21 11:32:01.000 325 22461.29 134.90 41455.70 88888.00 2023-11-21 11:32:02.000 325 22461.23 134.88 41455.63 88888.00 2023-11-21 11:32:03.000 325 22461.24 134.83 41455.62 88888.00 2023-11-21 11:32:04.000 325 22461.29 134.81 41455.67 88888.00 2023-11-21 11:32:05.000 325 22461.32 134.86 41455.68 47531.67 2023-11-21 11:32:06.000 325 22461.35 134.91 41455.70 88888.00 2023-11-21 11:32:07.000 325 22461.36 134.95 41455.76 88888.00 2023-11-21 11:32:08.000 325 22461.35 134.95 41455.75 88888.00 2023-11-21 11:32:09.000 325 22461.33 134.93 41455.74 88888.00 2023-11-21 11:32:10.000 325 22461.31 134.89 41455.83 47531.71 2023-11-21 11:32:11.000 325 22461.29 134.85 41455.91 88888.00 2023-11-21 11:32:12.000 325 22461.25 134.87 41455.88 88888.00 2023-11-21 11:32:13.000 325 22461.21 134.89 41455.80 88888.00 2023-11-21 11:32:14.000 325 22461.19 134.87 41455.73 88888.00 2023-11-21 11:32:15.000 325 22461.24 134.86 41455.70 47531.67 2023-11-21 11:32:16.000 325 22461.29 134.87 41455.74 88888.00 2023-11-21 11:32:17.000 325 22461.32 134.90 41455.86 88888.00 2023-11-21 11:32:18.000 325 22461.31 134.93 41455.93 88888.00 2023-11-21 11:32:19.000 325 22461.28 134.94 41455.86 88888.00 2023-11-21 11:32:20.000 325 22461.27 134.94 41455.80 47531.67 2023-11-21 11:32:21.000 325 22461.30 134.97 41455.86 88888.00 2023-11-21 11:32:22.000 325 22461.32 135.00 41455.93 88888.00 2023-11-21 11:32:23.000 325 22461.32 134.98 41455.88 88888.00 2023-11-21 11:32:24.000 325 22461.30 134.95 41455.83 88888.00 2023-11-21 11:32:25.000 325 22461.28 134.95 41455.81 47531.66 2023-11-21 11:32:26.000 325 22461.29 134.97 41455.75 88888.00 2023-11-21 11:32:27.000 325 22461.28 134.98 41455.69 88888.00 2023-11-21 11:32:28.000 325 22461.27 135.00 41455.70 88888.00 2023-11-21 11:32:29.000 325 22461.32 135.06 41455.78 88888.00 2023-11-21 11:32:30.000 325 22461.40 135.06 41455.80 47531.65 2023-11-21 11:32:31.000 325 22461.38 135.02 41455.77 88888.00 2023-11-21 11:32:32.000 325 22461.31 135.05 41455.76 88888.00 2023-11-21 11:32:33.000 325 22461.26 135.09 41455.71 88888.00 2023-11-21 11:32:34.000 325 22461.21 135.07 41455.61 88888.00 2023-11-21 11:32:35.000 325 22461.19 135.00 41455.55 47531.66 2023-11-21 11:32:36.000 325 22461.20 134.99 41455.63 88888.00 2023-11-21 11:32:37.000 325 22461.24 135.04 41455.76 88888.00 2023-11-21 11:32:38.000 325 22461.25 135.11 41455.77 88888.00 2023-11-21 11:32:39.000 325 22461.25 135.16 41455.68 88888.00 2023-11-21 11:32:40.000 325 22461.28 135.19 41455.68 47531.66 2023-11-21 11:32:41.000 325 22461.29 135.16 41455.70 88888.00 2023-11-21 11:32:42.000 325 22461.28 135.08 41455.66 88888.00 2023-11-21 11:32:43.000 325 22461.28 135.03 41455.64 88888.00 2023-11-21 11:32:44.000 325 22461.24 135.07 41455.66 88888.00 2023-11-21 11:32:45.000 325 22461.18 135.11 41455.66 47531.64 2023-11-21 11:32:46.000 325 22461.16 135.10 41455.67 88888.00 2023-11-21 11:32:47.000 325 22461.18 135.08 41455.68 88888.00 2023-11-21 11:32:48.000 325 22461.19 135.09 41455.69 88888.00 2023-11-21 11:32:49.000 325 22461.20 135.10 41455.71 88888.00 2023-11-21 11:32:50.000 325 22461.21 135.07 41455.71 47531.60 2023-11-21 11:32:51.000 325 22461.19 135.03 41455.71 88888.00 2023-11-21 11:32:52.000 325 22461.17 135.00 41455.70 88888.00 2023-11-21 11:32:53.000 325 22461.17 134.96 41455.70 88888.00 2023-11-21 11:32:54.000 325 22461.19 134.96 41455.72 88888.00 2023-11-21 11:32:55.000 325 22461.26 135.01 41455.74 47531.60 2023-11-21 11:32:56.000 325 22461.30 135.05 41455.78 88888.00 2023-11-21 11:32:57.000 325 22461.27 135.09 41455.81 88888.00 2023-11-21 11:32:58.000 325 22461.24 135.10 41455.78 88888.00 2023-11-21 11:32:59.000 325 22461.25 135.07 41455.69 88888.00 2023-11-21 11:33:00.000 325 22461.31 135.04 41455.62 47531.63 2023-11-21 11:33:01.000 325 22461.34 135.04 41455.59 88888.00 2023-11-21 11:33:02.000 325 22461.32 135.06 41455.61 88888.00 2023-11-21 11:33:03.000 325 22461.30 135.13 41455.69 88888.00 2023-11-21 11:33:04.000 325 22461.27 135.21 41455.74 88888.00 2023-11-21 11:33:05.000 325 22461.21 135.21 41455.74 47531.55 2023-11-21 11:33:06.000 325 22461.14 135.12 41455.70 88888.00 2023-11-21 11:33:07.000 325 22461.12 135.03 41455.66 88888.00 2023-11-21 11:33:08.000 325 22461.15 134.99 41455.66 88888.00 2023-11-21 11:33:09.000 325 22461.16 135.01 41455.68 88888.00 2023-11-21 11:33:10.000 325 22461.18 135.04 41455.70 47531.53 2023-11-21 11:33:11.000 325 22461.19 135.07 41455.72 88888.00 2023-11-21 11:33:12.000 325 22461.15 135.09 41455.73 88888.00 2023-11-21 11:33:13.000 325 22461.06 135.14 41455.66 88888.00 2023-11-21 11:33:14.000 325 22461.06 135.18 41455.53 88888.00 2023-11-21 11:33:15.000 325 22461.10 135.14 41455.45 47531.53 2023-11-21 11:33:16.000 325 22461.07 135.09 41455.53 88888.00 2023-11-21 11:33:17.000 325 22461.00 135.09 41455.65 88888.00 2023-11-21 11:33:18.000 325 22460.96 135.10 41455.65 88888.00 2023-11-21 11:33:19.000 325 22460.99 135.13 41455.56 88888.00 2023-11-21 11:33:20.000 325 22461.04 135.13 41455.53 47531.53 2023-11-21 11:33:21.000 325 22461.03 135.11 41455.56 88888.00 2023-11-21 11:33:22.000 325 22461.00 135.09 41455.59 88888.00 2023-11-21 11:33:23.000 325 22460.98 135.05 41455.50 88888.00 2023-11-21 11:33:24.000 325 22460.98 135.00 41455.38 88888.00 2023-11-21 11:33:25.000 325 22460.94 135.01 41455.34 47531.49 2023-11-21 11:33:26.000 325 22460.91 135.03 41455.41 88888.00 2023-11-21 11:33:27.000 325 22460.95 135.08 41455.53 88888.00 2023-11-21 11:33:28.000 325 22461.02 135.10 41455.57 88888.00 2023-11-21 11:33:29.000 325 22461.00 135.09 41455.50 88888.00 2023-11-21 11:33:30.000 325 22460.96 135.06 41455.43 47531.49 2023-11-21 11:33:31.000 325 22460.95 135.02 41455.45 88888.00 2023-11-21 11:33:32.000 325 22460.99 135.01 41455.52 88888.00 2023-11-21 11:33:33.000 325 22461.04 135.04 41455.57 88888.00 2023-11-21 11:33:34.000 325 22461.07 135.07 41455.61 88888.00 2023-11-21 11:33:35.000 325 22461.08 135.09 41455.62 47531.44 2023-11-21 11:33:36.000 325 22461.08 135.09 41455.59 88888.00 2023-11-21 11:33:37.000 325 22461.08 135.09 41455.57 88888.00 2023-11-21 11:33:38.000 325 22461.10 135.12 41455.61 88888.00 2023-11-21 11:33:39.000 325 22461.13 135.17 41455.62 88888.00 2023-11-21 11:33:40.000 325 22461.09 135.16 41455.59 47531.42 2023-11-21 11:33:41.000 325 22460.98 135.17 41455.55 88888.00 2023-11-21 11:33:42.000 325 22460.88 135.20 41455.56 88888.00 2023-11-21 11:33:43.000 325 22460.87 135.20 41455.62 88888.00 2023-11-21 11:33:44.000 325 22460.90 135.21 41455.71 88888.00 2023-11-21 11:33:45.000 325 22460.90 135.24 41455.73 47531.38 2023-11-21 11:33:46.000 325 22460.91 135.22 41455.66 88888.00 2023-11-21 11:33:47.000 325 22460.90 135.21 41455.59 88888.00 2023-11-21 11:33:48.000 325 22460.86 135.22 41455.57 88888.00 2023-11-21 11:33:49.000 325 22460.85 135.24 41455.62 88888.00 2023-11-21 11:33:50.000 325 22460.88 135.23 41455.69 47531.38 2023-11-21 11:33:51.000 325 22460.89 135.20 41455.70 88888.00 2023-11-21 11:33:52.000 325 22460.85 135.19 41455.65 88888.00 2023-11-21 11:33:53.000 325 22460.81 135.22 41455.62 88888.00 2023-11-21 11:33:54.000 325 22460.80 135.22 41455.68 88888.00 2023-11-21 11:33:55.000 325 22460.82 135.21 41455.71 47531.34 2023-11-21 11:33:56.000 325 22460.89 135.22 41455.70 88888.00 2023-11-21 11:33:57.000 325 22460.91 135.25 41455.74 88888.00 2023-11-21 11:33:58.000 325 22460.83 135.26 41455.73 88888.00 2023-11-21 11:33:59.000 325 22460.80 135.24 41455.63 88888.00 2023-11-21 11:34:00.000 325 22460.87 135.23 41455.59 47531.31 2023-11-21 11:34:01.000 325 22460.91 135.23 41455.62 88888.00 2023-11-21 11:34:02.000 325 22460.88 135.23 41455.63 88888.00 2023-11-21 11:34:03.000 325 22460.85 135.28 41455.60 88888.00 2023-11-21 11:34:04.000 325 22460.83 135.36 41455.65 88888.00 2023-11-21 11:34:05.000 325 22460.81 135.41 41455.73 47531.30 2023-11-21 11:34:06.000 325 22460.76 135.42 41455.77 88888.00 2023-11-21 11:34:07.000 325 22460.74 135.42 41455.71 88888.00 2023-11-21 11:34:08.000 325 22460.75 135.44 41455.64 88888.00 2023-11-21 11:34:09.000 325 22460.76 135.46 41455.62 88888.00 2023-11-21 11:34:10.000 325 22460.75 135.45 41455.63 47531.25 2023-11-21 11:34:11.000 325 22460.72 135.43 41455.61 88888.00 2023-11-21 11:34:12.000 325 22460.72 135.46 41455.57 88888.00 2023-11-21 11:34:13.000 325 22460.72 135.47 41455.54 88888.00 2023-11-21 11:34:14.000 325 22460.69 135.46 41455.50 88888.00 2023-11-21 11:34:15.000 325 22460.68 135.45 41455.41 47531.25 2023-11-21 11:34:16.000 325 22460.68 135.44 41455.36 88888.00 2023-11-21 11:34:17.000 325 22460.69 135.46 41455.38 88888.00 2023-11-21 11:34:18.000 325 22460.69 135.48 41455.43 88888.00 2023-11-21 11:34:19.000 325 22460.68 135.47 41455.49 88888.00 2023-11-21 11:34:20.000 325 22460.65 135.43 41455.46 47531.22 2023-11-21 11:34:21.000 325 22460.58 135.39 41455.37 88888.00 2023-11-21 11:34:22.000 325 22460.56 135.36 41455.34 88888.00 2023-11-21 11:34:23.000 325 22460.54 135.33 41455.41 88888.00 2023-11-21 11:34:24.000 325 22460.52 135.35 41455.47 88888.00 2023-11-21 11:34:25.000 325 22460.52 135.40 41455.51 47531.24 2023-11-21 11:34:26.000 325 22460.58 135.42 41455.54 88888.00 2023-11-21 11:34:27.000 325 22460.66 135.43 41455.56 88888.00 2023-11-21 11:34:28.000 325 22460.69 135.45 41455.57 88888.00 2023-11-21 11:34:29.000 325 22460.68 135.45 41455.56 88888.00 2023-11-21 11:34:30.000 325 22460.62 135.43 41455.51 47531.23 2023-11-21 11:34:31.000 325 22460.57 135.44 41455.46 88888.00 2023-11-21 11:34:32.000 325 22460.56 135.46 41455.46 88888.00 2023-11-21 11:34:33.000 325 22460.59 135.45 41455.48 88888.00 2023-11-21 11:34:34.000 325 22460.62 135.43 41455.45 88888.00 2023-11-21 11:34:35.000 325 22460.60 135.40 41455.41 47531.20 2023-11-21 11:34:36.000 325 22460.58 135.38 41455.45 88888.00 2023-11-21 11:34:37.000 325 22460.60 135.37 41455.50 88888.00 2023-11-21 11:34:38.000 325 22460.64 135.38 41455.49 88888.00 2023-11-21 11:34:39.000 325 22460.65 135.42 41455.46 88888.00 2023-11-21 11:34:40.000 325 22460.62 135.47 41455.44 47531.19 2023-11-21 11:34:41.000 325 22460.61 135.45 41455.37 88888.00 2023-11-21 11:34:42.000 325 22460.59 135.42 41455.34 88888.00 2023-11-21 11:34:43.000 325 22460.56 135.47 41455.40 88888.00 2023-11-21 11:34:44.000 325 22460.55 135.50 41455.41 88888.00 2023-11-21 11:34:45.000 325 22460.58 135.47 41455.33 47531.17 2023-11-21 11:34:46.000 325 22460.56 135.42 41455.27 88888.00 2023-11-21 11:34:47.000 325 22460.55 135.39 41455.28 88888.00 2023-11-21 11:34:48.000 325 22460.58 135.43 41455.32 88888.00 2023-11-21 11:34:49.000 325 22460.60 135.48 41455.37 88888.00 2023-11-21 11:34:50.000 325 22460.57 135.49 41455.40 47531.15 2023-11-21 11:34:51.000 325 22460.57 135.48 41455.39 88888.00 2023-11-21 11:34:52.000 325 22460.60 135.53 41455.39 88888.00 2023-11-21 11:34:53.000 325 22460.62 135.58 41455.42 88888.00 2023-11-21 11:34:54.000 325 22460.61 135.58 41455.41 88888.00 2023-11-21 11:34:55.000 325 22460.61 135.53 41455.38 47531.14 2023-11-21 11:34:56.000 325 22460.63 135.47 41455.35 88888.00 2023-11-21 11:34:57.000 325 22460.62 135.46 41455.30 88888.00 2023-11-21 11:34:58.000 325 22460.60 135.49 41455.30 88888.00 2023-11-21 11:34:59.000 325 22460.63 135.50 41455.35 88888.00 2023-11-21 11:35:00.000 325 22460.66 135.48 41455.39 47531.15 2023-11-21 11:35:01.000 325 22460.65 135.43 41455.38 88888.00 2023-11-21 11:35:02.000 325 22460.63 135.40 41455.34 88888.00 2023-11-21 11:35:03.000 325 22460.63 135.39 41455.36 88888.00 2023-11-21 11:35:04.000 325 22460.64 135.40 41455.43 88888.00 2023-11-21 11:35:05.000 325 22460.60 135.38 41455.46 47531.14 2023-11-21 11:35:06.000 325 22460.52 135.39 41455.45 88888.00 2023-11-21 11:35:07.000 325 22460.49 135.43 41455.44 88888.00 2023-11-21 11:35:08.000 325 22460.51 135.44 41455.40 88888.00 2023-11-21 11:35:09.000 325 22460.52 135.41 41455.40 88888.00 2023-11-21 11:35:10.000 325 22460.48 135.38 41455.45 47531.15 2023-11-21 11:35:11.000 325 22460.47 135.38 41455.49 88888.00 2023-11-21 11:35:12.000 325 22460.50 135.42 41455.55 88888.00 2023-11-21 11:35:13.000 325 22460.52 135.46 41455.57 88888.00 2023-11-21 11:35:14.000 325 22460.48 135.46 41455.54 88888.00 2023-11-21 11:35:15.000 325 22460.44 135.42 41455.54 47531.12 2023-11-21 11:35:16.000 325 22460.44 135.38 41455.55 88888.00 2023-11-21 11:35:17.000 325 22460.47 135.35 41455.51 88888.00 2023-11-21 11:35:18.000 325 22460.50 135.37 41455.45 88888.00 2023-11-21 11:35:19.000 325 22460.51 135.43 41455.39 88888.00 2023-11-21 11:35:20.000 325 22460.53 135.49 41455.42 47531.11 2023-11-21 11:35:21.000 325 22460.57 135.52 41455.52 88888.00 2023-11-21 11:35:22.000 325 22460.59 135.51 41455.56 88888.00 2023-11-21 11:35:23.000 325 22460.58 135.46 41455.54 88888.00 2023-11-21 11:35:24.000 325 22460.54 135.39 41455.55 88888.00 2023-11-21 11:35:25.000 325 22460.52 135.34 41455.61 47531.12 2023-11-21 11:35:26.000 325 22460.60 135.36 41455.64 88888.00 2023-11-21 11:35:27.000 325 22460.70 135.43 41455.64 88888.00 2023-11-21 11:35:28.000 325 22460.73 135.47 41455.63 88888.00 2023-11-21 11:35:29.000 325 22460.70 135.46 41455.59 88888.00 2023-11-21 11:35:30.000 325 22460.65 135.41 41455.51 47531.12 2023-11-21 11:35:31.000 325 22460.62 135.39 41455.49 88888.00 2023-11-21 11:35:32.000 325 22460.62 135.43 41455.51 88888.00 2023-11-21 11:35:33.000 325 22460.60 135.47 41455.54 88888.00 2023-11-21 11:35:34.000 325 22460.59 135.49 41455.59 88888.00 2023-11-21 11:35:35.000 325 22460.59 135.54 41455.62 47531.14 2023-11-21 11:35:36.000 325 22460.58 135.55 41455.61 88888.00 2023-11-21 11:35:37.000 325 22460.56 135.47 41455.61 88888.00 2023-11-21 11:35:38.000 325 22460.57 135.38 41455.59 88888.00 2023-11-21 11:35:39.000 325 22460.57 135.38 41455.56 88888.00 2023-11-21 11:35:40.000 325 22460.53 135.43 41455.57 47531.09 2023-11-21 11:35:41.000 325 22460.50 135.46 41455.54 88888.00 2023-11-21 11:35:42.000 325 22460.53 135.46 41455.50 88888.00 2023-11-21 11:35:43.000 325 22460.63 135.46 41455.57 88888.00 2023-11-21 11:35:44.000 325 22460.70 135.46 41455.64 88888.00 2023-11-21 11:35:45.000 325 22460.71 135.40 41455.62 47531.12 2023-11-21 11:35:46.000 325 22460.72 135.34 41455.57 88888.00 2023-11-21 11:35:47.000 325 22460.74 135.34 41455.52 88888.00 2023-11-21 11:35:48.000 325 22460.74 135.38 41455.51 88888.00 2023-11-21 11:35:49.000 325 22460.74 135.41 41455.51 88888.00 2023-11-21 11:35:50.000 325 22460.76 135.39 41455.47 47531.12 2023-11-21 11:35:51.000 325 22460.81 135.37 41455.45 88888.00 2023-11-21 11:35:52.000 325 22460.82 135.36 41455.46 88888.00 2023-11-21 11:35:53.000 325 22460.79 135.38 41455.46 88888.00 2023-11-21 11:35:54.000 325 22460.76 135.42 41455.45 88888.00 2023-11-21 11:35:55.000 325 22460.75 135.43 41455.47 47531.13 2023-11-21 11:35:56.000 325 22460.77 135.39 41455.48 88888.00 2023-11-21 11:35:57.000 325 22460.77 135.36 41455.52 88888.00 2023-11-21 11:35:58.000 325 22460.73 135.33 41455.57 88888.00 2023-11-21 11:35:59.000 325 22460.66 135.30 41455.54 88888.00 2023-11-21 11:36:00.000 325 22460.61 135.27 41455.47 47531.11 2023-11-21 11:36:01.000 325 22460.60 135.24 41455.43 88888.00 2023-11-21 11:36:02.000 325 22460.58 135.28 41455.39 88888.00 2023-11-21 11:36:03.000 325 22460.56 135.33 41455.34 88888.00 2023-11-21 11:36:04.000 325 22460.55 135.35 41455.33 88888.00 2023-11-21 11:36:05.000 325 22460.59 135.37 41455.38 47531.08 2023-11-21 11:36:06.000 325 22460.65 135.41 41455.44 88888.00 2023-11-21 11:36:07.000 325 22460.67 135.44 41455.40 88888.00 2023-11-21 11:36:08.000 325 22460.63 135.44 41455.34 88888.00 2023-11-21 11:36:09.000 325 22460.58 135.44 41455.40 88888.00 2023-11-21 11:36:10.000 325 22460.58 135.45 41455.48 47531.09 2023-11-21 11:36:11.000 325 22460.60 135.44 41455.44 88888.00 2023-11-21 11:36:12.000 325 22460.61 135.42 41455.36 88888.00 2023-11-21 11:36:13.000 325 22460.62 135.41 41455.36 88888.00 2023-11-21 11:36:14.000 325 22460.65 135.40 41455.37 88888.00 2023-11-21 11:36:15.000 325 22460.65 135.40 41455.34 47531.05 2023-11-21 11:36:16.000 325 22460.65 135.43 41455.38 88888.00 2023-11-21 11:36:17.000 325 22460.68 135.43 41455.46 88888.00 2023-11-21 11:36:18.000 325 22460.68 135.35 41455.41 88888.00 2023-11-21 11:36:19.000 325 22460.69 135.30 41455.34 88888.00 2023-11-21 11:36:20.000 325 22460.74 135.32 41455.36 47531.04 2023-11-21 11:36:21.000 325 22460.76 135.33 41455.36 88888.00 2023-11-21 11:36:22.000 325 22460.71 135.30 41455.33 88888.00 2023-11-21 11:36:23.000 325 22460.66 135.24 41455.32 88888.00 2023-11-21 11:36:24.000 325 22460.65 135.23 41455.34 88888.00 2023-11-21 11:36:25.000 325 22460.62 135.27 41455.32 47531.07 2023-11-21 11:36:26.000 325 22460.56 135.27 41455.22 88888.00 2023-11-21 11:36:27.000 325 22460.53 135.24 41455.17 88888.00 2023-11-21 11:36:28.000 325 22460.55 135.22 41455.19 88888.00 2023-11-21 11:36:29.000 325 22460.57 135.22 41455.25 88888.00 2023-11-21 11:36:30.000 325 22460.56 135.28 41455.30 47531.08 2023-11-21 11:36:31.000 325 22460.55 135.35 41455.32 88888.00 2023-11-21 11:36:32.000 325 22460.55 135.40 41455.34 88888.00 2023-11-21 11:36:33.000 325 22460.52 135.37 41455.30 88888.00 2023-11-21 11:36:34.000 325 22460.48 135.29 41455.27 88888.00 2023-11-21 11:36:35.000 325 22460.51 135.22 41455.28 47531.07 2023-11-21 11:36:36.000 325 22460.52 135.17 41455.27 88888.00 2023-11-21 11:36:37.000 325 22460.52 135.16 41455.26 88888.00 2023-11-21 11:36:38.000 325 22460.52 135.17 41455.25 88888.00 2023-11-21 11:36:39.000 325 22460.51 135.16 41455.21 88888.00 2023-11-21 11:36:40.000 325 22460.51 135.16 41455.24 47531.01 2023-11-21 11:36:41.000 325 22460.53 135.20 41455.35 88888.00 2023-11-21 11:36:42.000 325 22460.56 135.19 41455.44 88888.00 2023-11-21 11:36:43.000 325 22460.59 135.13 41455.43 88888.00 2023-11-21 11:36:44.000 325 22460.60 135.10 41455.35 88888.00 2023-11-21 11:36:45.000 325 22460.56 135.12 41455.33 47531.05 2023-11-21 11:36:46.000 325 22460.49 135.15 41455.38 88888.00 2023-11-21 11:36:47.000 325 22460.47 135.17 41455.39 88888.00 2023-11-21 11:36:48.000 325 22460.47 135.20 41455.35 88888.00 2023-11-21 11:36:49.000 325 22460.49 135.26 41455.35 88888.00 2023-11-21 11:36:50.000 325 22460.49 135.28 41455.36 47531.01 2023-11-21 11:36:51.000 325 22460.49 135.23 41455.29 88888.00 2023-11-21 11:36:52.000 325 22460.51 135.17 41455.26 88888.00 2023-11-21 11:36:53.000 325 22460.53 135.15 41455.32 88888.00 2023-11-21 11:36:54.000 325 22460.51 135.15 41455.32 88888.00 2023-11-21 11:36:55.000 325 22460.49 135.14 41455.30 47531.04 2023-11-21 11:36:56.000 325 22460.49 135.09 41455.32 88888.00 2023-11-21 11:36:57.000 325 22460.49 135.07 41455.39 88888.00 2023-11-21 11:36:58.000 325 22460.51 135.12 41455.44 88888.00 2023-11-21 11:36:59.000 325 22460.54 135.12 41455.43 88888.00 2023-11-21 11:37:00.000 325 22460.54 135.06 41455.41 47531.04 2023-11-21 11:37:01.000 325 22460.52 135.02 41455.41 88888.00 2023-11-21 11:37:02.000 325 22460.50 135.07 41455.44 88888.00 2023-11-21 11:37:03.000 325 22460.50 135.12 41455.44 88888.00 2023-11-21 11:37:04.000 325 22460.48 135.16 41455.43 88888.00 2023-11-21 11:37:05.000 325 22460.49 135.19 41455.39 47531.00 2023-11-21 11:37:06.000 325 22460.53 135.19 41455.35 88888.00 2023-11-21 11:37:07.000 325 22460.56 135.17 41455.31 88888.00 2023-11-21 11:37:08.000 325 22460.58 135.15 41455.29 88888.00 2023-11-21 11:37:09.000 325 22460.60 135.12 41455.30 88888.00 2023-11-21 11:37:10.000 325 22460.64 135.08 41455.30 47530.99 2023-11-21 11:37:11.000 325 22460.67 135.08 41455.33 88888.00 2023-11-21 11:37:12.000 325 22460.68 135.08 41455.38 88888.00 2023-11-21 11:37:13.000 325 22460.69 135.06 41455.38 88888.00 2023-11-21 11:37:14.000 325 22460.73 135.05 41455.33 88888.00 2023-11-21 11:37:15.000 325 22460.76 135.04 41455.31 47530.98 2023-11-21 11:37:16.000 325 22460.72 135.03 41455.32 88888.00 2023-11-21 11:37:17.000 325 22460.66 135.04 41455.37 88888.00 2023-11-21 11:37:18.000 325 22460.65 135.03 41455.34 88888.00 2023-11-21 11:37:19.000 325 22460.68 135.02 41455.26 88888.00 2023-11-21 11:37:20.000 325 22460.69 135.04 41455.24 47531.00 2023-11-21 11:37:21.000 325 22460.71 135.09 41455.31 88888.00 2023-11-21 11:37:22.000 325 22460.75 135.11 41455.34 88888.00 2023-11-21 11:37:23.000 325 22460.80 135.11 41455.30 88888.00 2023-11-21 11:37:24.000 325 22460.81 135.09 41455.22 88888.00 2023-11-21 11:37:25.000 325 22460.75 135.09 41455.15 47530.99 2023-11-21 11:37:26.000 325 22460.69 135.09 41455.11 88888.00 2023-11-21 11:37:27.000 325 22460.69 135.07 41455.18 88888.00 2023-11-21 11:37:28.000 325 22460.75 135.06 41455.29 88888.00 2023-11-21 11:37:29.000 325 22460.79 135.06 41455.32 88888.00 2023-11-21 11:37:30.000 325 22460.79 135.05 41455.29 47531.00 2023-11-21 11:37:31.000 325 22460.79 135.02 41455.34 88888.00 2023-11-21 11:37:32.000 325 22460.77 134.94 41455.45 88888.00 2023-11-21 11:37:33.000 325 22460.73 134.87 41455.49 88888.00 2023-11-21 11:37:34.000 325 22460.71 134.87 41455.41 88888.00 2023-11-21 11:37:35.000 325 22460.73 134.85 41455.33 47531.02 2023-11-21 11:37:36.000 325 22460.76 134.81 41455.32 88888.00 2023-11-21 11:37:37.000 325 22460.78 134.79 41455.30 88888.00 2023-11-21 11:37:38.000 325 22460.80 134.78 41455.24 88888.00 2023-11-21 11:37:39.000 325 22460.81 134.77 41455.21 88888.00 2023-11-21 11:37:40.000 325 22460.81 134.77 41455.18 47531.07 2023-11-21 11:37:41.000 325 22460.84 134.76 41455.18 88888.00 2023-11-21 11:37:42.000 325 22460.90 134.77 41455.26 88888.00 2023-11-21 11:37:43.000 325 22460.87 134.79 41455.36 88888.00 2023-11-21 11:37:44.000 325 22460.81 134.79 41455.43 88888.00 2023-11-21 11:37:45.000 325 22460.81 134.76 41455.46 47531.01 2023-11-21 11:37:46.000 325 22460.84 134.74 41455.44 88888.00 2023-11-21 11:37:47.000 325 22460.83 134.78 41455.43 88888.00 2023-11-21 11:37:48.000 325 22460.77 134.84 41455.46 88888.00 2023-11-21 11:37:49.000 325 22460.71 134.86 41455.48 88888.00 2023-11-21 11:37:50.000 325 22460.65 134.83 41455.41 47531.06 2023-11-21 11:37:51.000 325 22460.62 134.77 41455.37 88888.00 2023-11-21 11:37:52.000 325 22460.65 134.75 41455.38 88888.00 2023-11-21 11:37:53.000 325 22460.71 134.77 41455.40 88888.00 2023-11-21 11:37:54.000 325 22460.72 134.80 41455.41 88888.00 2023-11-21 11:37:55.000 325 22460.72 134.80 41455.45 47530.98 2023-11-21 11:37:56.000 325 22460.74 134.81 41455.47 88888.00 2023-11-21 11:37:57.000 325 22460.74 134.84 41455.40 88888.00 2023-11-21 11:37:58.000 325 22460.73 134.86 41455.29 88888.00 2023-11-21 11:37:59.000 325 22460.72 134.86 41455.20 88888.00 2023-11-21 11:38:00.000 325 22460.69 134.88 41455.11 47530.97 2023-11-21 11:38:01.000 325 22460.66 134.89 41455.04 88888.00 2023-11-21 11:38:02.000 325 22460.68 134.85 41455.07 88888.00 2023-11-21 11:38:03.000 325 22460.74 134.80 41455.21 88888.00 2023-11-21 11:38:04.000 325 22460.79 134.84 41455.36 88888.00 2023-11-21 11:38:05.000 325 22460.81 134.85 41455.39 47531.02 2023-11-21 11:38:06.000 325 22460.80 134.76 41455.34 88888.00 2023-11-21 11:38:07.000 325 22460.76 134.70 41455.34 88888.00 2023-11-21 11:38:08.000 325 22460.74 134.75 41455.39 88888.00 2023-11-21 11:38:09.000 325 22460.75 134.84 41455.39 88888.00 2023-11-21 11:38:10.000 325 22460.77 134.85 41455.35 47530.98 2023-11-21 11:38:11.000 325 22460.75 134.75 41455.28 88888.00 2023-11-21 11:38:12.000 325 22460.74 134.65 41455.18 88888.00 2023-11-21 11:38:13.000 325 22460.75 134.60 41455.11 88888.00 2023-11-21 11:38:14.000 325 22460.74 134.60 41455.11 88888.00 2023-11-21 11:38:15.000 325 22460.68 134.61 41455.15 47530.97 2023-11-21 11:38:16.000 325 22460.62 134.62 41455.22 88888.00 2023-11-21 11:38:17.000 325 22460.60 134.63 41455.28 88888.00 2023-11-21 11:38:18.000 325 22460.60 134.66 41455.27 88888.00 2023-11-21 11:38:19.000 325 22460.63 134.69 41455.19 88888.00 2023-11-21 11:38:20.000 325 22460.66 134.67 41455.15 47530.96 2023-11-21 11:38:21.000 325 22460.66 134.62 41455.16 88888.00 2023-11-21 11:38:22.000 325 22460.65 134.61 41455.16 88888.00 2023-11-21 11:38:23.000 325 22460.67 134.62 41455.15 88888.00 2023-11-21 11:38:24.000 325 22460.71 134.61 41455.13 88888.00 2023-11-21 11:38:25.000 325 22460.72 134.59 41455.14 47530.97 2023-11-21 11:38:26.000 325 22460.67 134.59 41455.14 88888.00 2023-11-21 11:38:27.000 325 22460.59 134.63 41455.12 88888.00 2023-11-21 11:38:28.000 325 22460.58 134.69 41455.11 88888.00 2023-11-21 11:38:29.000 325 22460.59 134.73 41455.11 88888.00 2023-11-21 11:38:30.000 325 22460.56 134.73 41455.14 47530.96 2023-11-21 11:38:31.000 325 22460.53 134.69 41455.19 88888.00 2023-11-21 11:38:32.000 325 22460.53 134.67 41455.16 88888.00 2023-11-21 11:38:33.000 325 22460.55 134.69 41455.11 88888.00 2023-11-21 11:38:34.000 325 22460.57 134.74 41455.12 88888.00 2023-11-21 11:38:35.000 325 22460.57 134.75 41455.12 47530.96 2023-11-21 11:38:36.000 325 22460.56 134.75 41455.11 88888.00 2023-11-21 11:38:37.000 325 22460.59 134.74 41455.08 88888.00 2023-11-21 11:38:38.000 325 22460.60 134.73 41455.04 88888.00 2023-11-21 11:38:39.000 325 22460.56 134.73 41455.03 88888.00 2023-11-21 11:38:40.000 325 22460.55 134.72 41455.07 47531.00 2023-11-21 11:38:41.000 325 22460.58 134.67 41455.10 88888.00 2023-11-21 11:38:42.000 325 22460.58 134.63 41455.07 88888.00 2023-11-21 11:38:43.000 325 22460.56 134.63 41455.04 88888.00 2023-11-21 11:38:44.000 325 22460.58 134.65 41455.03 88888.00 2023-11-21 11:38:45.000 325 22460.59 134.65 41455.00 47531.00 2023-11-21 11:38:46.000 325 22460.61 134.64 41454.95 88888.00 2023-11-21 11:38:47.000 325 22460.60 134.64 41454.97 88888.00 2023-11-21 11:38:48.000 325 22460.59 134.66 41455.04 88888.00 2023-11-21 11:38:49.000 325 22460.59 134.67 41455.05 88888.00 2023-11-21 11:38:50.000 325 22460.60 134.67 41455.00 47531.00 2023-11-21 11:38:51.000 325 22460.56 134.66 41454.98 88888.00 2023-11-21 11:38:52.000 325 22460.53 134.66 41455.01 88888.00 2023-11-21 11:38:53.000 325 22460.57 134.71 41455.03 88888.00 2023-11-21 11:38:54.000 325 22460.61 134.75 41455.04 88888.00 2023-11-21 11:38:55.000 325 22460.60 134.72 41455.09 47530.99 2023-11-21 11:38:56.000 325 22460.57 134.66 41455.16 88888.00 2023-11-21 11:38:57.000 325 22460.56 134.62 41455.23 88888.00 2023-11-21 11:38:58.000 325 22460.58 134.62 41455.27 88888.00 2023-11-21 11:38:59.000 325 22460.64 134.61 41455.32 88888.00 2023-11-21 11:39:00.000 325 22460.65 134.58 41455.38 47531.02 2023-11-21 11:39:01.000 325 22460.62 134.56 41455.31 88888.00 2023-11-21 11:39:02.000 325 22460.63 134.57 41455.09 88888.00 2023-11-21 11:39:03.000 325 22460.66 134.57 41454.91 88888.00 2023-11-21 11:39:04.000 325 22460.63 134.57 41454.89 88888.00 2023-11-21 11:39:05.000 325 22460.59 134.59 41454.93 47531.01 2023-11-21 11:39:06.000 325 22460.60 134.55 41454.96 88888.00 2023-11-21 11:39:07.000 325 22460.68 134.53 41455.03 88888.00 2023-11-21 11:39:08.000 325 22460.78 134.55 41455.14 88888.00 2023-11-21 11:39:09.000 325 22460.81 134.54 41455.17 88888.00 2023-11-21 11:39:10.000 325 22460.81 134.48 41455.14 47531.07 2023-11-21 11:39:11.000 325 22460.81 134.49 41455.16 88888.00 2023-11-21 11:39:12.000 325 22460.78 134.51 41455.20 88888.00 2023-11-21 11:39:13.000 325 22460.76 134.50 41455.24 88888.00 2023-11-21 11:39:14.000 325 22460.77 134.46 41455.26 88888.00 2023-11-21 11:39:15.000 325 22460.80 134.42 41455.27 47531.08 2023-11-21 11:39:16.000 325 22460.84 134.42 41455.30 88888.00 2023-11-21 11:39:17.000 325 22460.86 134.41 41455.32 88888.00 2023-11-21 11:39:18.000 325 22460.86 134.38 41455.31 88888.00 2023-11-21 11:39:19.000 325 22460.82 134.34 41455.28 88888.00 2023-11-21 11:39:20.000 325 22460.80 134.33 41455.23 47531.09 2023-11-21 11:39:21.000 325 22460.82 134.28 41455.20 88888.00 2023-11-21 11:39:22.000 325 22460.87 134.26 41455.19 88888.00 2023-11-21 11:39:23.000 325 22460.92 134.30 41455.18 88888.00 2023-11-21 11:39:24.000 325 22460.99 134.35 41455.18 88888.00 2023-11-21 11:39:25.000 325 22461.02 134.34 41455.21 47531.10 2023-11-21 11:39:26.000 325 22460.99 134.33 41455.24 88888.00 2023-11-21 11:39:27.000 325 22460.98 134.35 41455.19 88888.00 2023-11-21 11:39:28.000 325 22460.98 134.38 41455.14 88888.00 2023-11-21 11:39:29.000 325 22460.96 134.36 41455.11 88888.00 2023-11-21 11:39:30.000 325 22460.97 134.32 41455.04 47531.10 2023-11-21 11:39:31.000 325 22461.00 134.33 41455.02 88888.00 2023-11-21 11:39:32.000 325 22461.00 134.38 41455.11 88888.00 2023-11-21 11:39:33.000 325 22460.97 134.38 41455.21 88888.00 2023-11-21 11:39:34.000 325 22460.97 134.35 41455.23 88888.00 2023-11-21 11:39:35.000 325 22460.98 134.35 41455.14 47531.14 2023-11-21 11:39:36.000 325 22460.94 134.37 41455.05 88888.00 2023-11-21 11:39:37.000 325 22460.91 134.37 41455.12 88888.00 2023-11-21 11:39:38.000 325 22460.95 134.34 41455.25 88888.00 2023-11-21 11:39:39.000 325 22461.02 134.30 41455.29 88888.00 2023-11-21 11:39:40.000 325 22461.05 134.26 41455.29 47531.12 2023-11-21 11:39:41.000 325 22461.05 134.24 41455.29 88888.00 2023-11-21 11:39:42.000 325 22461.00 134.21 41455.27 88888.00 2023-11-21 11:39:43.000 325 22460.94 134.20 41455.23 88888.00 2023-11-21 11:39:44.000 325 22460.93 134.20 41455.20 88888.00 2023-11-21 11:39:45.000 325 22460.99 134.17 41455.18 47531.16 2023-11-21 11:39:46.000 325 22461.06 134.11 41455.19 88888.00 2023-11-21 11:39:47.000 325 22461.10 134.08 41455.23 88888.00 2023-11-21 11:39:48.000 325 22461.12 134.07 41455.25 88888.00 2023-11-21 11:39:49.000 325 22461.11 134.10 41455.23 88888.00 2023-11-21 11:39:50.000 325 22461.09 134.17 41455.14 47531.17 2023-11-21 11:39:51.000 325 22461.12 134.19 41455.05 88888.00 2023-11-21 11:39:52.000 325 22461.19 134.16 41455.11 88888.00 2023-11-21 11:39:53.000 325 22461.20 134.12 41455.23 88888.00 2023-11-21 11:39:54.000 325 22461.16 134.08 41455.25 88888.00 2023-11-21 11:39:55.000 325 22461.15 134.07 41455.23 47531.18 2023-11-21 11:39:56.000 325 22461.19 134.05 41455.27 88888.00 2023-11-21 11:39:57.000 325 22461.23 134.05 41455.29 88888.00 2023-11-21 11:39:58.000 325 22461.25 134.07 41455.31 88888.00 2023-11-21 11:39:59.000 325 22461.26 134.07 41455.39 88888.00 2023-11-21 11:40:00.000 325 22461.27 134.02 41455.48 47531.17 2023-11-21 11:40:01.000 325 22461.24 133.94 41455.44 88888.00 2023-11-21 11:40:02.000 325 22461.18 133.88 41455.30 88888.00 2023-11-21 11:40:03.000 325 22461.14 133.87 41455.18 88888.00 2023-11-21 11:40:04.000 325 22461.12 133.91 41455.15 88888.00 2023-11-21 11:40:05.000 325 22461.14 133.96 41455.21 47531.16 2023-11-21 11:40:06.000 325 22461.18 133.99 41455.31 88888.00 2023-11-21 11:40:07.000 325 22461.18 134.02 41455.36 88888.00 2023-11-21 11:40:08.000 325 22461.13 134.02 41455.38 88888.00 2023-11-21 11:40:09.000 325 22461.09 134.03 41455.43 88888.00 2023-11-21 11:40:10.000 325 22461.06 134.08 41455.46 47531.17 2023-11-21 11:40:11.000 325 22461.04 134.07 41455.44 88888.00 2023-11-21 11:40:12.000 325 22461.05 134.03 41455.38 88888.00 2023-11-21 11:40:13.000 325 22461.11 134.04 41455.34 88888.00 2023-11-21 11:40:14.000 325 22461.20 134.08 41455.38 88888.00 2023-11-21 11:40:15.000 325 22461.26 134.12 41455.47 47531.18 2023-11-21 11:40:16.000 325 22461.24 134.15 41455.52 88888.00 2023-11-21 11:40:17.000 325 22461.19 134.15 41455.59 88888.00 2023-11-21 11:40:18.000 325 22461.18 134.10 41455.62 88888.00 2023-11-21 11:40:19.000 325 22461.19 134.01 41455.52 88888.00 2023-11-21 11:40:20.000 325 22461.19 133.94 41455.36 47531.21 2023-11-21 11:40:21.000 325 22461.19 133.94 41455.31 88888.00 2023-11-21 11:40:22.000 325 22461.23 133.95 41455.38 88888.00 2023-11-21 11:40:23.000 325 22461.24 133.97 41455.40 88888.00 2023-11-21 11:40:24.000 325 22461.21 133.99 41455.36 88888.00 2023-11-21 11:40:25.000 325 22461.18 133.99 41455.40 47531.16 2023-11-21 11:40:26.000 325 22461.15 133.96 41455.46 88888.00 2023-11-21 11:40:27.000 325 22461.10 133.94 41455.43 88888.00 2023-11-21 11:40:28.000 325 22461.10 133.95 41455.36 88888.00 2023-11-21 11:40:29.000 325 22461.13 133.96 41455.38 88888.00 2023-11-21 11:40:30.000 325 22461.13 133.96 41455.41 47531.12 2023-11-21 11:40:31.000 325 22461.09 133.95 41455.39 88888.00 2023-11-21 11:40:32.000 325 22461.03 133.94 41455.36 88888.00 2023-11-21 11:40:33.000 325 22461.02 133.94 41455.38 88888.00 2023-11-21 11:40:34.000 325 22461.04 133.96 41455.45 88888.00 2023-11-21 11:40:35.000 325 22461.06 133.98 41455.46 47531.14 2023-11-21 11:40:36.000 325 22461.03 133.96 41455.39 88888.00 2023-11-21 11:40:37.000 325 22461.01 133.95 41455.38 88888.00 2023-11-21 11:40:38.000 325 22461.00 133.95 41455.43 88888.00 2023-11-21 11:40:39.000 325 22460.99 133.97 41455.42 88888.00 2023-11-21 11:40:40.000 325 22460.95 134.02 41455.36 47531.09 2023-11-21 11:40:41.000 325 22460.95 134.08 41455.37 88888.00 2023-11-21 11:40:42.000 325 22461.01 134.07 41455.43 88888.00 2023-11-21 11:40:43.000 325 22461.05 134.00 41455.39 88888.00 2023-11-21 11:40:44.000 325 22461.03 133.98 41455.33 88888.00 2023-11-21 11:40:45.000 325 22461.00 133.99 41455.29 47531.07 2023-11-21 11:40:46.000 325 22460.99 133.99 41455.32 88888.00 2023-11-21 11:40:47.000 325 22460.98 133.98 41455.40 88888.00 2023-11-21 11:40:48.000 325 22460.96 134.02 41455.46 88888.00 2023-11-21 11:40:49.000 325 22460.92 134.06 41455.47 88888.00 2023-11-21 11:40:50.000 325 22460.90 134.07 41455.44 47531.08 2023-11-21 11:40:51.000 325 22460.87 134.03 41455.39 88888.00 2023-11-21 11:40:52.000 325 22460.86 134.02 41455.36 88888.00 2023-11-21 11:40:53.000 325 22460.88 134.02 41455.37 88888.00 2023-11-21 11:40:54.000 325 22460.90 134.02 41455.39 88888.00 2023-11-21 11:40:55.000 325 22460.91 134.04 41455.40 47531.00 2023-11-21 11:40:56.000 325 22460.88 134.05 41455.40 88888.00 2023-11-21 11:40:57.000 325 22460.82 134.05 41455.40 88888.00 2023-11-21 11:40:58.000 325 22460.81 134.07 41455.43 88888.00 2023-11-21 11:40:59.000 325 22460.84 134.10 41455.46 88888.00 2023-11-21 11:41:00.000 325 22460.85 134.07 41455.41 47531.02 2023-11-21 11:41:01.000 325 22460.86 134.01 41455.35 88888.00 2023-11-21 11:41:02.000 325 22460.87 133.97 41455.36 88888.00 2023-11-21 11:41:03.000 325 22460.88 133.97 41455.41 88888.00 2023-11-21 11:41:04.000 325 22460.85 133.97 41455.40 88888.00 2023-11-21 11:41:05.000 325 22460.81 133.96 41455.39 47530.99 2023-11-21 11:41:06.000 325 22460.77 133.95 41455.43 88888.00 2023-11-21 11:41:07.000 325 22460.76 133.98 41455.46 88888.00 2023-11-21 11:41:08.000 325 22460.79 134.03 41455.49 88888.00 2023-11-21 11:41:09.000 325 22460.78 134.08 41455.48 88888.00 2023-11-21 11:41:10.000 325 22460.73 134.11 41455.43 47530.95 2023-11-21 11:41:11.000 325 22460.70 134.11 41455.41 88888.00 2023-11-21 11:41:12.000 325 22460.72 134.08 41455.45 88888.00 2023-11-21 11:41:13.000 325 22460.76 134.09 41455.52 88888.00 2023-11-21 11:41:14.000 325 22460.79 134.18 41455.59 88888.00 2023-11-21 11:41:15.000 325 22460.80 134.24 41455.54 47530.95 2023-11-21 11:41:16.000 325 22460.77 134.19 41455.37 88888.00 2023-11-21 11:41:17.000 325 22460.71 134.11 41455.24 88888.00 2023-11-21 11:41:18.000 325 22460.67 134.13 41455.24 88888.00 2023-11-21 11:41:19.000 325 22460.68 134.21 41455.31 88888.00 2023-11-21 11:41:20.000 325 22460.71 134.25 41455.37 47530.91 2023-11-21 11:41:21.000 325 22460.71 134.25 41455.39 88888.00 2023-11-21 11:41:22.000 325 22460.71 134.24 41455.38 88888.00 2023-11-21 11:41:23.000 325 22460.70 134.23 41455.39 88888.00 2023-11-21 11:41:24.000 325 22460.66 134.24 41455.37 88888.00 2023-11-21 11:41:25.000 325 22460.62 134.26 41455.31 47530.88 2023-11-21 11:41:26.000 325 22460.63 134.24 41455.30 88888.00 2023-11-21 11:41:27.000 325 22460.65 134.22 41455.33 88888.00 2023-11-21 11:41:28.000 325 22460.66 134.24 41455.29 88888.00 2023-11-21 11:41:29.000 325 22460.68 134.26 41455.22 88888.00 2023-11-21 11:41:30.000 325 22460.67 134.25 41455.20 47530.89 2023-11-21 11:41:31.000 325 22460.65 134.22 41455.23 88888.00 2023-11-21 11:41:32.000 325 22460.65 134.22 41455.27 88888.00 2023-11-21 11:41:33.000 325 22460.69 134.26 41455.28 88888.00 2023-11-21 11:41:34.000 325 22460.68 134.31 41455.23 88888.00 2023-11-21 11:41:35.000 325 22460.62 134.31 41455.19 47530.83 2023-11-21 11:41:36.000 325 22460.58 134.28 41455.23 88888.00 2023-11-21 11:41:37.000 325 22460.60 134.28 41455.30 88888.00 2023-11-21 11:41:38.000 325 22460.63 134.30 41455.34 88888.00 2023-11-21 11:41:39.000 325 22460.63 134.32 41455.29 88888.00 2023-11-21 11:41:40.000 325 22460.60 134.36 41455.20 47530.79 2023-11-21 11:41:41.000 325 22460.56 134.34 41455.16 88888.00 2023-11-21 11:41:42.000 325 22460.51 134.27 41455.18 88888.00 2023-11-21 11:41:43.000 325 22460.50 134.23 41455.20 88888.00 2023-11-21 11:41:44.000 325 22460.50 134.26 41455.21 88888.00 2023-11-21 11:41:45.000 325 22460.51 134.31 41455.27 47530.79 2023-11-21 11:41:46.000 325 22460.56 134.33 41455.37 88888.00 2023-11-21 11:41:47.000 325 22460.63 134.33 41455.40 88888.00 2023-11-21 11:41:48.000 325 22460.66 134.30 41455.31 88888.00 2023-11-21 11:41:49.000 325 22460.64 134.24 41455.20 88888.00 2023-11-21 11:41:50.000 325 22460.58 134.21 41455.18 47530.78 2023-11-21 11:41:51.000 325 22460.54 134.21 41455.18 88888.00 2023-11-21 11:41:52.000 325 22460.53 134.21 41455.20 88888.00 2023-11-21 11:41:53.000 325 22460.55 134.20 41455.22 88888.00 2023-11-21 11:41:54.000 325 22460.60 134.22 41455.26 88888.00 2023-11-21 11:41:55.000 325 22460.62 134.21 41455.31 47530.77 2023-11-21 11:41:56.000 325 22460.60 134.19 41455.32 88888.00 2023-11-21 11:41:57.000 325 22460.59 134.20 41455.23 88888.00 2023-11-21 11:41:58.000 325 22460.60 134.18 41455.10 88888.00 2023-11-21 11:41:59.000 325 22460.59 134.13 41455.09 88888.00 2023-11-21 11:42:00.000 325 22460.58 134.12 41455.16 47530.75 2023-11-21 11:42:01.000 325 22460.59 134.12 41455.20 88888.00 2023-11-21 11:42:02.000 325 22460.59 134.13 41455.21 88888.00 2023-11-21 11:42:03.000 325 22460.58 134.18 41455.20 88888.00 2023-11-21 11:42:04.000 325 22460.56 134.23 41455.16 88888.00 2023-11-21 11:42:05.000 325 22460.54 134.25 41455.15 47530.75 2023-11-21 11:42:06.000 325 22460.52 134.26 41455.19 88888.00 2023-11-21 11:42:07.000 325 22460.54 134.25 41455.23 88888.00 2023-11-21 11:42:08.000 325 22460.57 134.22 41455.26 88888.00 2023-11-21 11:42:09.000 325 22460.53 134.18 41455.28 88888.00 2023-11-21 11:42:10.000 325 22460.47 134.15 41455.26 47530.71 2023-11-21 11:42:11.000 325 22460.43 134.18 41455.23 88888.00 2023-11-21 11:42:12.000 325 22460.42 134.26 41455.23 88888.00 2023-11-21 11:42:13.000 325 22460.42 134.32 41455.26 88888.00 2023-11-21 11:42:14.000 325 22460.40 134.35 41455.31 88888.00 2023-11-21 11:42:15.000 325 22460.39 134.34 41455.39 47530.63 2023-11-21 11:42:16.000 325 22460.36 134.30 41455.40 88888.00 2023-11-21 11:42:17.000 325 22460.31 134.28 41455.35 88888.00 2023-11-21 11:42:18.000 325 22460.25 134.31 41455.32 88888.00 2023-11-21 11:42:19.000 325 22460.27 134.37 41455.33 88888.00 2023-11-21 11:42:20.000 325 22460.27 134.36 41455.31 47530.62 2023-11-21 11:42:21.000 325 22460.22 134.30 41455.23 88888.00 2023-11-21 11:42:22.000 325 22460.20 134.28 41455.22 88888.00 2023-11-21 11:42:23.000 325 22460.23 134.33 41455.30 88888.00 2023-11-21 11:42:24.000 325 22460.23 134.35 41455.31 88888.00 2023-11-21 11:42:25.000 325 22460.17 134.30 41455.21 47530.58 2023-11-21 11:42:26.000 325 22460.12 134.24 41455.18 88888.00 2023-11-21 11:42:27.000 325 22460.15 134.26 41455.25 88888.00 2023-11-21 11:42:28.000 325 22460.19 134.31 41455.37 88888.00 2023-11-21 11:42:29.000 325 22460.17 134.31 41455.37 88888.00 2023-11-21 11:42:30.000 325 22460.13 134.27 41455.24 47530.55 2023-11-21 11:42:31.000 325 22460.11 134.28 41455.20 88888.00 2023-11-21 11:42:32.000 325 22460.10 134.32 41455.28 88888.00 2023-11-21 11:42:33.000 325 22460.07 134.31 41455.34 88888.00 2023-11-21 11:42:34.000 325 22460.04 134.26 41455.32 88888.00 2023-11-21 11:42:35.000 325 22460.04 134.26 41455.27 47530.50 2023-11-21 11:42:36.000 325 22460.05 134.33 41455.28 88888.00 2023-11-21 11:42:37.000 325 22460.03 134.40 41455.34 88888.00 2023-11-21 11:42:38.000 325 22460.01 134.41 41455.34 88888.00 2023-11-21 11:42:39.000 325 22459.97 134.38 41455.27 88888.00 2023-11-21 11:42:40.000 325 22459.93 134.37 41455.16 47530.50 2023-11-21 11:42:41.000 325 22459.93 134.38 41455.12 88888.00 2023-11-21 11:42:42.000 325 22459.96 134.37 41455.20 88888.00 2023-11-21 11:42:43.000 325 22459.96 134.37 41455.26 88888.00 2023-11-21 11:42:44.000 325 22459.94 134.41 41455.19 88888.00 2023-11-21 11:42:45.000 325 22459.94 134.46 41455.17 47530.45 2023-11-21 11:42:46.000 325 22459.97 134.44 41455.21 88888.00 2023-11-21 11:42:47.000 325 22459.97 134.37 41455.18 88888.00 2023-11-21 11:42:48.000 325 22459.91 134.33 41455.07 88888.00 2023-11-21 11:42:49.000 325 22459.83 134.36 41455.01 88888.00 2023-11-21 11:42:50.000 325 22459.79 134.39 41455.00 47530.41 2023-11-21 11:42:51.000 325 22459.78 134.36 41454.99 88888.00 2023-11-21 11:42:52.000 325 22459.78 134.31 41454.96 88888.00 2023-11-21 11:42:53.000 325 22459.76 134.29 41454.94 88888.00 2023-11-21 11:42:54.000 325 22459.75 134.28 41454.96 88888.00 2023-11-21 11:42:55.000 325 22459.75 134.30 41455.01 47530.37 2023-11-21 11:42:56.000 325 22459.75 134.31 41455.11 88888.00 2023-11-21 11:42:57.000 325 22459.71 134.26 41455.14 88888.00 2023-11-21 11:42:58.000 325 22459.66 134.23 41455.13 88888.00 2023-11-21 11:42:59.000 325 22459.67 134.25 41455.15 88888.00 2023-11-21 11:43:00.000 325 22459.71 134.28 41455.16 47530.37 2023-11-21 11:43:01.000 325 22459.74 134.25 41455.10 88888.00 2023-11-21 11:43:02.000 325 22459.74 134.22 41455.08 88888.00 2023-11-21 11:43:03.000 325 22459.76 134.23 41455.15 88888.00 2023-11-21 11:43:04.000 325 22459.83 134.25 41455.19 88888.00 2023-11-21 11:43:05.000 325 22459.86 134.26 41455.13 47530.41 2023-11-21 11:43:06.000 325 22459.86 134.24 41455.04 88888.00 2023-11-21 11:43:07.000 325 22459.90 134.16 41454.98 88888.00 2023-11-21 11:43:08.000 325 22459.94 134.11 41454.97 88888.00 2023-11-21 11:43:09.000 325 22459.97 134.12 41455.00 88888.00 2023-11-21 11:43:10.000 325 22459.98 134.16 41455.03 47530.46 2023-11-21 11:43:11.000 325 22459.98 134.21 41455.05 88888.00 2023-11-21 11:43:12.000 325 22459.96 134.23 41455.02 88888.00 2023-11-21 11:43:13.000 325 22459.93 134.23 41454.93 88888.00 2023-11-21 11:43:14.000 325 22459.88 134.22 41454.84 88888.00 2023-11-21 11:43:15.000 325 22459.87 134.20 41454.82 47530.46 2023-11-21 11:43:16.000 325 22459.91 134.21 41454.82 88888.00 2023-11-21 11:43:17.000 325 22459.95 134.24 41454.82 88888.00 2023-11-21 11:43:18.000 325 22459.93 134.26 41454.86 88888.00 2023-11-21 11:43:19.000 325 22459.91 134.26 41454.90 88888.00 2023-11-21 11:43:20.000 325 22459.93 134.25 41454.94 47530.46 2023-11-21 11:43:21.000 325 22459.94 134.20 41454.99 88888.00 2023-11-21 11:43:22.000 325 22459.93 134.14 41455.04 88888.00 2023-11-21 11:43:23.000 325 22459.95 134.13 41455.05 88888.00 2023-11-21 11:43:24.000 325 22460.00 134.11 41455.00 88888.00 2023-11-21 11:43:25.000 325 22460.04 134.05 41454.96 47530.45 2023-11-21 11:43:26.000 325 22460.05 134.00 41454.95 88888.00 2023-11-21 11:43:27.000 325 22460.00 133.95 41454.94 88888.00 2023-11-21 11:43:28.000 325 22459.96 133.88 41454.92 88888.00 2023-11-21 11:43:29.000 325 22459.98 133.89 41454.96 88888.00 2023-11-21 11:43:30.000 325 22460.00 133.94 41454.99 47530.47 2023-11-21 11:43:31.000 325 22460.01 133.91 41454.98 88888.00 2023-11-21 11:43:32.000 325 22460.00 133.85 41454.96 88888.00 2023-11-21 11:43:33.000 325 22459.98 133.86 41454.97 88888.00 2023-11-21 11:43:34.000 325 22459.95 133.89 41455.00 88888.00 2023-11-21 11:43:35.000 325 22459.92 133.87 41455.02 47530.46 2023-11-21 11:43:36.000 325 22459.94 133.83 41454.99 88888.00 2023-11-21 11:43:37.000 325 22459.98 133.80 41454.94 88888.00 2023-11-21 11:43:38.000 325 22459.99 133.76 41454.90 88888.00 2023-11-21 11:43:39.000 325 22459.96 133.75 41454.91 88888.00 2023-11-21 11:43:40.000 325 22459.94 133.76 41454.94 47530.44 2023-11-21 11:43:41.000 325 22459.95 133.73 41454.95 88888.00 2023-11-21 11:43:42.000 325 22459.95 133.64 41454.91 88888.00 2023-11-21 11:43:43.000 325 22459.95 133.60 41454.87 88888.00 2023-11-21 11:43:44.000 325 22459.95 133.59 41454.81 88888.00 2023-11-21 11:43:45.000 325 22459.95 133.59 41454.84 47530.43 2023-11-21 11:43:46.000 325 22459.98 133.59 41455.00 88888.00 2023-11-21 11:43:47.000 325 22460.00 133.59 41455.11 88888.00 2023-11-21 11:43:48.000 325 22459.97 133.59 41455.13 88888.00 2023-11-21 11:43:49.000 325 22459.95 133.61 41455.14 88888.00 2023-11-21 11:43:50.000 325 22459.98 133.59 41455.16 47530.41 2023-11-21 11:43:51.000 325 22460.00 133.57 41455.19 88888.00 2023-11-21 11:43:52.000 325 22459.97 133.57 41455.16 88888.00 2023-11-21 11:43:53.000 325 22459.91 133.57 41455.06 88888.00 2023-11-21 11:43:54.000 325 22459.90 133.56 41454.97 88888.00 2023-11-21 11:43:55.000 325 22459.93 133.53 41454.92 47530.40 2023-11-21 11:43:56.000 325 22459.96 133.51 41454.96 88888.00 2023-11-21 11:43:57.000 325 22459.95 133.53 41455.00 88888.00 2023-11-21 11:43:58.000 325 22459.93 133.58 41454.99 88888.00 2023-11-21 11:43:59.000 325 22459.91 133.59 41454.90 88888.00 2023-11-21 11:44:00.000 325 22459.88 133.55 41454.77 47530.38 2023-11-21 11:44:01.000 325 22459.85 133.48 41454.73 88888.00 2023-11-21 11:44:02.000 325 22459.82 133.47 41454.83 88888.00 2023-11-21 11:44:03.000 325 22459.78 133.50 41454.93 88888.00 2023-11-21 11:44:04.000 325 22459.73 133.54 41454.97 88888.00 2023-11-21 11:44:05.000 325 22459.73 133.59 41455.02 47530.37 2023-11-21 11:44:06.000 325 22459.79 133.58 41455.04 88888.00 2023-11-21 11:44:07.000 325 22459.83 133.51 41455.03 88888.00 2023-11-21 11:44:08.000 325 22459.80 133.44 41454.99 88888.00 2023-11-21 11:44:09.000 325 22459.75 133.42 41454.97 88888.00 2023-11-21 11:44:10.000 325 22459.74 133.47 41455.00 47530.33 2023-11-21 11:44:11.000 325 22459.76 133.51 41454.98 88888.00 2023-11-21 11:44:12.000 325 22459.73 133.47 41454.84 88888.00 2023-11-21 11:44:13.000 325 22459.66 133.42 41454.72 88888.00 2023-11-21 11:44:14.000 325 22459.64 133.41 41454.70 88888.00 2023-11-21 11:44:15.000 325 22459.69 133.42 41454.68 47530.31 2023-11-21 11:44:16.000 325 22459.74 133.44 41454.75 88888.00 2023-11-21 11:44:17.000 325 22459.76 133.47 41454.94 88888.00 2023-11-21 11:44:18.000 325 22459.79 133.50 41455.10 88888.00 2023-11-21 11:44:19.000 325 22459.83 133.50 41455.14 88888.00 2023-11-21 11:44:20.000 325 22459.84 133.46 41455.12 47530.33 2023-11-21 11:44:21.000 325 22459.84 133.41 41455.06 88888.00 2023-11-21 11:44:22.000 325 22459.85 133.38 41454.99 88888.00 2023-11-21 11:44:23.000 325 22459.86 133.35 41454.92 88888.00 2023-11-21 11:44:24.000 325 22459.85 133.34 41454.94 88888.00 2023-11-21 11:44:25.000 325 22459.83 133.35 41455.00 47530.40 2023-11-21 11:44:26.000 325 22459.86 133.36 41455.02 88888.00 2023-11-21 11:44:27.000 325 22459.93 133.34 41455.01 88888.00 2023-11-21 11:44:28.000 325 22459.97 133.30 41455.01 88888.00 2023-11-21 11:44:29.000 325 22459.96 133.31 41455.04 88888.00 2023-11-21 11:44:30.000 325 22459.95 133.31 41455.07 47530.33 2023-11-21 11:44:31.000 325 22459.98 133.29 41455.11 88888.00 2023-11-21 11:44:32.000 325 22460.02 133.29 41455.12 88888.00 2023-11-21 11:44:33.000 325 22460.02 133.28 41455.09 88888.00 2023-11-21 11:44:34.000 325 22459.98 133.26 41455.02 88888.00 2023-11-21 11:44:35.000 325 22459.94 133.26 41454.95 47530.33 2023-11-21 11:44:36.000 325 22459.92 133.31 41454.98 88888.00 2023-11-21 11:44:37.000 325 22459.90 133.38 41455.06 88888.00 2023-11-21 11:44:38.000 325 22459.92 133.39 41455.10 88888.00 2023-11-21 11:44:39.000 325 22459.97 133.33 41455.09 88888.00 2023-11-21 11:44:40.000 325 22459.98 133.29 41455.10 47530.32 2023-11-21 11:44:41.000 325 22459.98 133.29 41455.14 88888.00 2023-11-21 11:44:42.000 325 22459.96 133.27 41455.11 88888.00 2023-11-21 11:44:43.000 325 22459.93 133.26 41455.03 88888.00 2023-11-21 11:44:44.000 325 22459.91 133.28 41455.03 88888.00 2023-11-21 11:44:45.000 325 22459.89 133.27 41455.05 47530.29 2023-11-21 11:44:46.000 325 22459.90 133.20 41455.03 88888.00 2023-11-21 11:44:47.000 325 22459.89 133.14 41454.93 88888.00 2023-11-21 11:44:48.000 325 22459.80 133.18 41454.82 88888.00 2023-11-21 11:44:49.000 325 22459.72 133.23 41454.80 88888.00 2023-11-21 11:44:50.000 325 22459.73 133.21 41454.79 47530.29 2023-11-21 11:44:51.000 325 22459.77 133.16 41454.71 88888.00 2023-11-21 11:44:52.000 325 22459.83 133.15 41454.66 88888.00 2023-11-21 11:44:53.000 325 22459.90 133.16 41454.69 88888.00 2023-11-21 11:44:54.000 325 22459.91 133.16 41454.74 88888.00 2023-11-21 11:44:55.000 325 22459.88 133.14 41454.76 47530.31 2023-11-21 11:44:56.000 325 22459.88 133.13 41454.77 88888.00 2023-11-21 11:44:57.000 325 22459.92 133.10 41454.76 88888.00 2023-11-21 11:44:58.000 325 22459.94 133.11 41454.73 88888.00 2023-11-21 11:44:59.000 325 22459.89 133.16 41454.72 88888.00 2023-11-21 11:45:00.000 325 22459.84 133.19 41454.75 47530.29 2023-11-21 11:45:01.000 325 22459.78 133.16 41454.77 88888.00 2023-11-21 11:45:02.000 325 22459.74 133.13 41454.75 88888.00 2023-11-21 11:45:03.000 325 22459.71 133.14 41454.71 88888.00 2023-11-21 11:45:04.000 325 22459.70 133.15 41454.68 88888.00 2023-11-21 11:45:05.000 325 22459.70 133.13 41454.72 47530.23 2023-11-21 11:45:06.000 325 22459.73 133.08 41454.88 88888.00 2023-11-21 11:45:07.000 325 22459.74 133.04 41454.99 88888.00 2023-11-21 11:45:08.000 325 22459.76 133.05 41455.01 88888.00 2023-11-21 11:45:09.000 325 22459.77 133.09 41454.99 88888.00 2023-11-21 11:45:10.000 325 22459.77 133.09 41454.94 47530.25 2023-11-21 11:45:11.000 325 22459.75 133.07 41454.87 88888.00 2023-11-21 11:45:12.000 325 22459.71 133.07 41454.85 88888.00 2023-11-21 11:45:13.000 325 22459.69 133.11 41454.83 88888.00 2023-11-21 11:45:14.000 325 22459.69 133.13 41454.81 88888.00 2023-11-21 11:45:15.000 325 22459.69 133.14 41454.85 47530.25 2023-11-21 11:45:16.000 325 22459.69 133.18 41455.00 88888.00 2023-11-21 11:45:17.000 325 22459.70 133.22 41455.13 88888.00 2023-11-21 11:45:18.000 325 22459.69 133.22 41455.13 88888.00 2023-11-21 11:45:19.000 325 22459.68 133.16 41455.06 88888.00 2023-11-21 11:45:20.000 325 22459.64 133.08 41455.06 47530.23 2023-11-21 11:45:21.000 325 22459.63 133.05 41455.09 88888.00 2023-11-21 11:45:22.000 325 22459.69 133.09 41455.11 88888.00 2023-11-21 11:45:23.000 325 22459.77 133.12 41455.11 88888.00 2023-11-21 11:45:24.000 325 22459.80 133.08 41455.07 88888.00 2023-11-21 11:45:25.000 325 22459.78 133.05 41454.94 47530.24 2023-11-21 11:45:26.000 325 22459.74 133.07 41454.77 88888.00 2023-11-21 11:45:27.000 325 22459.71 133.07 41454.71 88888.00 2023-11-21 11:45:28.000 325 22459.70 133.06 41454.72 88888.00 2023-11-21 11:45:29.000 325 22459.71 133.07 41454.69 88888.00 2023-11-21 11:45:30.000 325 22459.76 133.11 41454.71 47530.21 2023-11-21 11:45:31.000 325 22459.82 133.12 41454.85 88888.00 2023-11-21 11:45:32.000 325 22459.83 133.13 41455.03 88888.00 2023-11-21 11:45:33.000 325 22459.80 133.15 41455.15 88888.00 2023-11-21 11:45:34.000 325 22459.79 133.15 41455.18 88888.00 2023-11-21 11:45:35.000 325 22459.82 133.15 41455.15 47530.20 2023-11-21 11:45:36.000 325 22459.84 133.17 41455.11 88888.00 2023-11-21 11:45:37.000 325 22459.79 133.18 41455.06 88888.00 2023-11-21 11:45:38.000 325 22459.72 133.18 41455.04 88888.00 2023-11-21 11:45:39.000 325 22459.69 133.20 41455.04 88888.00 2023-11-21 11:45:40.000 325 22459.70 133.21 41455.01 47530.19 2023-11-21 11:45:41.000 325 22459.73 133.20 41454.98 88888.00 2023-11-21 11:45:42.000 325 22459.76 133.22 41455.05 88888.00 2023-11-21 11:45:43.000 325 22459.81 133.23 41455.17 88888.00 2023-11-21 11:45:44.000 325 22459.85 133.19 41455.23 88888.00 2023-11-21 11:45:45.000 325 22459.84 133.12 41455.26 47530.18 2023-11-21 11:45:46.000 325 22459.82 133.09 41455.21 88888.00 2023-11-21 11:45:47.000 325 22459.81 133.09 41455.10 88888.00 2023-11-21 11:45:48.000 325 22459.78 133.07 41454.97 88888.00 2023-11-21 11:45:49.000 325 22459.77 133.02 41454.91 88888.00 2023-11-21 11:45:50.000 325 22459.84 132.97 41454.91 47530.19 2023-11-21 11:45:51.000 325 22459.90 132.95 41454.94 88888.00 2023-11-21 11:45:52.000 325 22459.91 132.93 41454.96 88888.00 2023-11-21 11:45:53.000 325 22459.90 132.90 41454.97 88888.00 2023-11-21 11:45:54.000 325 22459.92 132.89 41455.01 88888.00 2023-11-21 11:45:55.000 325 22459.97 132.89 41455.03 47530.24 2023-11-21 11:45:56.000 325 22460.01 132.91 41455.00 88888.00 2023-11-21 11:45:57.000 325 22460.05 132.90 41454.92 88888.00 2023-11-21 11:45:58.000 325 22460.06 132.85 41454.87 88888.00 2023-11-21 11:45:59.000 325 22460.03 132.84 41454.87 88888.00 2023-11-21 11:46:00.000 325 22460.00 132.85 41454.84 47530.24 2023-11-21 11:46:01.000 325 22459.98 132.84 41454.73 88888.00 2023-11-21 11:46:02.000 325 22459.93 132.81 41454.64 88888.00 2023-11-21 11:46:03.000 325 22459.88 132.82 41454.63 88888.00 2023-11-21 11:46:04.000 325 22459.88 132.86 41454.73 88888.00 2023-11-21 11:46:05.000 325 22459.90 132.89 41454.82 47530.23 2023-11-21 11:46:06.000 325 22459.91 132.86 41454.77 88888.00 2023-11-21 11:46:07.000 325 22459.94 132.85 41454.71 88888.00 2023-11-21 11:46:08.000 325 22459.97 132.87 41454.76 88888.00 2023-11-21 11:46:09.000 325 22459.98 132.88 41454.81 88888.00 2023-11-21 11:46:10.000 325 22459.98 132.87 41454.82 47530.21 2023-11-21 11:46:11.000 325 22459.97 132.86 41454.86 88888.00 2023-11-21 11:46:12.000 325 22460.00 132.85 41454.94 88888.00 2023-11-21 11:46:13.000 325 22460.03 132.81 41455.01 88888.00 2023-11-21 11:46:14.000 325 22460.02 132.76 41455.09 88888.00 2023-11-21 11:46:15.000 325 22459.97 132.74 41455.10 47530.22 2023-11-21 11:46:16.000 325 22459.94 132.70 41455.03 88888.00 2023-11-21 11:46:17.000 325 22459.98 132.71 41454.98 88888.00 2023-11-21 11:46:18.000 325 22460.03 132.76 41455.00 88888.00 2023-11-21 11:46:19.000 325 22460.02 132.80 41455.03 88888.00 2023-11-21 11:46:20.000 325 22460.02 132.80 41455.04 47530.20 2023-11-21 11:46:21.000 325 22460.01 132.77 41455.06 88888.00 2023-11-21 11:46:22.000 325 22460.00 132.73 41455.10 88888.00 2023-11-21 11:46:23.000 325 22460.03 132.69 41455.07 88888.00 2023-11-21 11:46:24.000 325 22460.08 132.70 41455.01 88888.00 2023-11-21 11:46:25.000 325 22460.10 132.72 41455.03 47530.26 2023-11-21 11:46:26.000 325 22460.10 132.70 41455.09 88888.00 2023-11-21 11:46:27.000 325 22460.14 132.68 41455.07 88888.00 2023-11-21 11:46:28.000 325 22460.14 132.68 41455.00 88888.00 2023-11-21 11:46:29.000 325 22460.12 132.67 41455.00 88888.00 2023-11-21 11:46:30.000 325 22460.12 132.66 41455.05 47530.26 2023-11-21 11:46:31.000 325 22460.12 132.65 41455.05 88888.00 2023-11-21 11:46:32.000 325 22460.09 132.64 41454.99 88888.00 2023-11-21 11:46:33.000 325 22460.03 132.61 41454.95 88888.00 2023-11-21 11:46:34.000 325 22459.99 132.58 41454.93 88888.00 2023-11-21 11:46:35.000 325 22460.00 132.56 41454.90 47530.27 2023-11-21 11:46:36.000 325 22460.04 132.56 41454.90 88888.00 2023-11-21 11:46:37.000 325 22460.04 132.52 41454.92 88888.00 2023-11-21 11:46:38.000 325 22460.00 132.46 41454.93 88888.00 2023-11-21 11:46:39.000 325 22460.01 132.45 41454.95 88888.00 2023-11-21 11:46:40.000 325 22460.06 132.47 41454.99 47530.28 2023-11-21 11:46:41.000 325 22460.05 132.46 41454.95 88888.00 2023-11-21 11:46:42.000 325 22460.01 132.46 41454.89 88888.00 2023-11-21 11:46:43.000 325 22459.97 132.45 41454.90 88888.00 2023-11-21 11:46:44.000 325 22459.97 132.40 41454.90 88888.00 2023-11-21 11:46:45.000 325 22460.00 132.38 41454.88 47530.24 2023-11-21 11:46:46.000 325 22460.03 132.45 41454.83 88888.00 2023-11-21 11:46:47.000 325 22460.02 132.53 41454.81 88888.00 2023-11-21 11:46:48.000 325 22460.04 132.57 41454.87 88888.00 2023-11-21 11:46:49.000 325 22460.06 132.58 41454.94 88888.00 2023-11-21 11:46:50.000 325 22460.02 132.56 41454.92 47530.25 2023-11-21 11:46:51.000 325 22459.99 132.55 41454.89 88888.00 2023-11-21 11:46:52.000 325 22459.97 132.54 41454.90 88888.00 2023-11-21 11:46:53.000 325 22459.93 132.53 41454.93 88888.00 2023-11-21 11:46:54.000 325 22459.91 132.53 41454.93 88888.00 2023-11-21 11:46:55.000 325 22459.90 132.57 41454.91 47530.24 2023-11-21 11:46:56.000 325 22459.90 132.61 41454.87 88888.00 2023-11-21 11:46:57.000 325 22459.93 132.60 41454.80 88888.00 2023-11-21 11:46:58.000 325 22459.95 132.58 41454.78 88888.00 2023-11-21 11:46:59.000 325 22459.95 132.59 41454.81 88888.00 2023-11-21 11:47:00.000 325 22459.98 132.60 41454.86 47530.21 2023-11-21 11:47:01.000 325 22459.99 132.57 41454.85 88888.00 2023-11-21 11:47:02.000 325 22459.96 132.51 41454.80 88888.00 2023-11-21 11:47:03.000 325 22459.95 132.49 41454.77 88888.00 2023-11-21 11:47:04.000 325 22459.97 132.50 41454.78 88888.00 2023-11-21 11:47:05.000 325 22459.94 132.52 41454.76 47530.18 2023-11-21 11:47:06.000 325 22459.89 132.54 41454.70 88888.00 2023-11-21 11:47:07.000 325 22459.84 132.55 41454.62 88888.00 2023-11-21 11:47:08.000 325 22459.81 132.51 41454.59 88888.00 2023-11-21 11:47:09.000 325 22459.77 132.45 41454.60 88888.00 2023-11-21 11:47:10.000 325 22459.73 132.40 41454.63 47530.17 2023-11-21 11:47:11.000 325 22459.72 132.39 41454.68 88888.00 2023-11-21 11:47:12.000 325 22459.72 132.43 41454.75 88888.00 2023-11-21 11:47:13.000 325 22459.69 132.49 41454.77 88888.00 2023-11-21 11:47:14.000 325 22459.65 132.53 41454.69 88888.00 2023-11-21 11:47:15.000 325 22459.63 132.53 41454.59 47530.14 2023-11-21 11:47:16.000 325 22459.62 132.52 41454.54 88888.00 2023-11-21 11:47:17.000 325 22459.63 132.48 41454.56 88888.00 2023-11-21 11:47:18.000 325 22459.66 132.44 41454.61 88888.00 2023-11-21 11:47:19.000 325 22459.67 132.47 41454.64 88888.00 2023-11-21 11:47:20.000 325 22459.68 132.50 41454.67 47530.09 2023-11-21 11:47:21.000 325 22459.67 132.48 41454.68 88888.00 2023-11-21 11:47:22.000 325 22459.68 132.47 41454.67 88888.00 2023-11-21 11:47:23.000 325 22459.69 132.49 41454.66 88888.00 2023-11-21 11:47:24.000 325 22459.68 132.53 41454.69 88888.00 2023-11-21 11:47:25.000 325 22459.69 132.53 41454.78 47530.07 2023-11-21 11:47:26.000 325 22459.71 132.49 41454.90 88888.00 2023-11-21 11:47:27.000 325 22459.69 132.46 41454.97 88888.00 2023-11-21 11:47:28.000 325 22459.65 132.50 41454.91 88888.00 2023-11-21 11:47:29.000 325 22459.64 132.58 41454.84 88888.00 2023-11-21 11:47:30.000 325 22459.68 132.64 41454.84 47530.07 2023-11-21 11:47:31.000 325 22459.73 132.67 41454.84 88888.00 2023-11-21 11:47:32.000 325 22459.72 132.66 41454.81 88888.00 2023-11-21 11:47:33.000 325 22459.65 132.62 41454.78 88888.00 2023-11-21 11:47:34.000 325 22459.62 132.61 41454.78 88888.00 2023-11-21 11:47:35.000 325 22459.62 132.62 41454.84 47530.05 2023-11-21 11:47:36.000 325 22459.58 132.63 41454.92 88888.00 2023-11-21 11:47:37.000 325 22459.52 132.68 41454.89 88888.00 2023-11-21 11:47:38.000 325 22459.54 132.75 41454.81 88888.00 2023-11-21 11:47:39.000 325 22459.58 132.76 41454.77 88888.00 2023-11-21 11:47:40.000 325 22459.57 132.72 41454.80 47530.02 2023-11-21 11:47:41.000 325 22459.56 132.70 41454.86 88888.00 2023-11-21 11:47:42.000 325 22459.56 132.68 41454.87 88888.00 2023-11-21 11:47:43.000 325 22459.53 132.63 41454.84 88888.00 2023-11-21 11:47:44.000 325 22459.53 132.60 41454.82 88888.00 2023-11-21 11:47:45.000 325 22459.57 132.61 41454.82 47529.99 2023-11-21 11:47:46.000 325 22459.57 132.62 41454.79 88888.00 2023-11-21 11:47:47.000 325 22459.52 132.61 41454.77 88888.00 2023-11-21 11:47:48.000 325 22459.50 132.63 41454.77 88888.00 2023-11-21 11:47:49.000 325 22459.52 132.68 41454.76 88888.00 2023-11-21 11:47:50.000 325 22459.56 132.71 41454.70 47530.01 2023-11-21 11:47:51.000 325 22459.58 132.70 41454.66 88888.00 2023-11-21 11:47:52.000 325 22459.58 132.71 41454.70 88888.00 2023-11-21 11:47:53.000 325 22459.56 132.72 41454.76 88888.00 2023-11-21 11:47:54.000 325 22459.53 132.73 41454.73 88888.00 2023-11-21 11:47:55.000 325 22459.50 132.74 41454.74 47529.99 2023-11-21 11:47:56.000 325 22459.53 132.75 41454.81 88888.00 2023-11-21 11:47:57.000 325 22459.59 132.79 41454.82 88888.00 2023-11-21 11:47:58.000 325 22459.60 132.85 41454.79 88888.00 2023-11-21 11:47:59.000 325 22459.54 132.83 41454.79 88888.00 2023-11-21 11:48:00.000 325 22459.47 132.76 41454.77 47529.92 2023-11-21 11:48:01.000 325 22459.44 132.73 41454.76 88888.00 2023-11-21 11:48:02.000 325 22459.43 132.77 41454.78 88888.00 2023-11-21 11:48:03.000 325 22459.39 132.83 41454.80 88888.00 2023-11-21 11:48:04.000 325 22459.35 132.85 41454.80 88888.00 2023-11-21 11:48:05.000 325 22459.40 132.83 41454.79 47529.93 2023-11-21 11:48:06.000 325 22459.48 132.81 41454.81 88888.00 2023-11-21 11:48:07.000 325 22459.50 132.80 41454.87 88888.00 2023-11-21 11:48:08.000 325 22459.52 132.84 41454.95 88888.00 2023-11-21 11:48:09.000 325 22459.57 132.91 41454.97 88888.00 2023-11-21 11:48:10.000 325 22459.57 132.93 41454.92 47529.89 2023-11-21 11:48:11.000 325 22459.52 132.90 41454.88 88888.00 2023-11-21 11:48:12.000 325 22459.50 132.89 41454.88 88888.00 2023-11-21 11:48:13.000 325 22459.52 132.91 41454.88 88888.00 2023-11-21 11:48:14.000 325 22459.52 132.93 41454.89 88888.00 2023-11-21 11:48:15.000 325 22459.51 132.92 41454.86 47529.95 2023-11-21 11:48:16.000 325 22459.51 132.89 41454.77 88888.00 2023-11-21 11:48:17.000 325 22459.52 132.88 41454.70 88888.00 2023-11-21 11:48:18.000 325 22459.50 132.91 41454.78 88888.00 2023-11-21 11:48:19.000 325 22459.48 132.96 41454.89 88888.00 2023-11-21 11:48:20.000 325 22459.47 132.94 41454.91 47529.93 2023-11-21 11:48:21.000 325 22459.50 132.90 41454.84 88888.00 2023-11-21 11:48:22.000 325 22459.58 132.92 41454.82 88888.00 2023-11-21 11:48:23.000 325 22459.58 132.99 41454.88 88888.00 2023-11-21 11:48:24.000 325 22459.52 133.04 41454.89 88888.00 2023-11-21 11:48:25.000 325 22459.50 133.04 41454.82 47529.91 2023-11-21 11:48:26.000 325 22459.54 132.98 41454.80 88888.00 2023-11-21 11:48:27.000 325 22459.56 132.91 41454.84 88888.00 2023-11-21 11:48:28.000 325 22459.53 132.89 41454.89 88888.00 2023-11-21 11:48:29.000 325 22459.47 132.88 41454.83 88888.00 2023-11-21 11:48:30.000 325 22459.46 132.87 41454.73 47529.94 2023-11-21 11:48:31.000 325 22459.49 132.83 41454.73 88888.00 2023-11-21 11:48:32.000 325 22459.53 132.77 41454.77 88888.00 2023-11-21 11:48:33.000 325 22459.53 132.72 41454.76 88888.00 2023-11-21 11:48:34.000 325 22459.49 132.74 41454.73 88888.00 2023-11-21 11:48:35.000 325 22459.46 132.79 41454.75 47529.93 2023-11-21 11:48:36.000 325 22459.47 132.82 41454.77 88888.00 2023-11-21 11:48:37.000 325 22459.50 132.82 41454.73 88888.00 2023-11-21 11:48:38.000 325 22459.53 132.79 41454.71 88888.00 2023-11-21 11:48:39.000 325 22459.55 132.78 41454.72 88888.00 2023-11-21 11:48:40.000 325 22459.56 132.77 41454.72 47529.93 2023-11-21 11:48:41.000 325 22459.56 132.74 41454.71 88888.00 2023-11-21 11:48:42.000 325 22459.53 132.70 41454.71 88888.00 2023-11-21 11:48:43.000 325 22459.50 132.72 41454.73 88888.00 2023-11-21 11:48:44.000 325 22459.52 132.75 41454.77 88888.00 2023-11-21 11:48:45.000 325 22459.52 132.75 41454.73 47529.94 2023-11-21 11:48:46.000 325 22459.50 132.69 41454.65 88888.00 2023-11-21 11:48:47.000 325 22459.53 132.67 41454.56 88888.00 2023-11-21 11:48:48.000 325 22459.59 132.68 41454.52 88888.00 2023-11-21 11:48:49.000 325 22459.58 132.71 41454.58 88888.00 2023-11-21 11:48:50.000 325 22459.57 132.71 41454.64 47529.94 2023-11-21 11:48:51.000 325 22459.59 132.68 41454.56 88888.00 2023-11-21 11:48:52.000 325 22459.59 132.67 41454.41 88888.00 2023-11-21 11:48:53.000 325 22459.58 132.71 41454.41 88888.00 2023-11-21 11:48:54.000 325 22459.59 132.76 41454.49 88888.00 2023-11-21 11:48:55.000 325 22459.59 132.79 41454.57 47529.94 2023-11-21 11:48:56.000 325 22459.59 132.77 41454.61 88888.00 2023-11-21 11:48:57.000 325 22459.60 132.75 41454.62 88888.00 2023-11-21 11:48:58.000 325 22459.58 132.78 41454.65 88888.00 2023-11-21 11:48:59.000 325 22459.55 132.81 41454.69 88888.00 2023-11-21 11:49:00.000 325 22459.57 132.80 41454.72 47529.90 2023-11-21 11:49:01.000 325 22459.58 132.80 41454.74 88888.00 2023-11-21 11:49:02.000 325 22459.58 132.86 41454.77 88888.00 2023-11-21 11:49:03.000 325 22459.60 132.94 41454.76 88888.00 2023-11-21 11:49:04.000 325 22459.62 132.97 41454.74 88888.00 2023-11-21 11:49:05.000 325 22459.58 132.91 41454.71 47529.90 2023-11-21 11:49:06.000 325 22459.51 132.82 41454.67 88888.00 2023-11-21 11:49:07.000 325 22459.49 132.80 41454.62 88888.00 2023-11-21 11:49:08.000 325 22459.49 132.83 41454.56 88888.00 2023-11-21 11:49:09.000 325 22459.51 132.88 41454.59 88888.00 2023-11-21 11:49:10.000 325 22459.49 132.89 41454.66 47529.90 2023-11-21 11:49:11.000 325 22459.45 132.86 41454.67 88888.00 2023-11-21 11:49:12.000 325 22459.44 132.87 41454.72 88888.00 2023-11-21 11:49:13.000 325 22459.47 132.91 41454.83 88888.00 2023-11-21 11:49:14.000 325 22459.46 132.93 41454.84 88888.00 2023-11-21 11:49:15.000 325 22459.47 132.91 41454.77 47529.86 2023-11-21 11:49:16.000 325 22459.52 132.85 41454.70 88888.00 2023-11-21 11:49:17.000 325 22459.57 132.80 41454.66 88888.00 2023-11-21 11:49:18.000 325 22459.58 132.82 41454.66 88888.00 2023-11-21 11:49:19.000 325 22459.54 132.88 41454.69 88888.00 2023-11-21 11:49:20.000 325 22459.52 132.91 41454.74 47529.86 2023-11-21 11:49:21.000 325 22459.50 132.90 41454.80 88888.00 2023-11-21 11:49:22.000 325 22459.48 132.87 41454.79 88888.00 2023-11-21 11:49:23.000 325 22459.47 132.87 41454.69 88888.00 2023-11-21 11:49:24.000 325 22459.49 132.87 41454.65 88888.00 2023-11-21 11:49:25.000 325 22459.52 132.85 41454.72 47529.87 2023-11-21 11:49:26.000 325 22459.51 132.82 41454.81 88888.00 2023-11-21 11:49:27.000 325 22459.50 132.80 41454.84 88888.00 2023-11-21 11:49:28.000 325 22459.51 132.84 41454.85 88888.00 2023-11-21 11:49:29.000 325 22459.53 132.92 41454.87 88888.00 2023-11-21 11:49:30.000 325 22459.52 132.94 41454.85 47529.88 2023-11-21 11:49:31.000 325 22459.45 132.91 41454.75 88888.00 2023-11-21 11:49:32.000 325 22459.41 132.91 41454.68 88888.00 2023-11-21 11:49:33.000 325 22459.41 132.94 41454.67 88888.00 2023-11-21 11:49:34.000 325 22459.40 132.97 41454.71 88888.00 2023-11-21 11:49:35.000 325 22459.38 132.99 41454.74 47529.83 2023-11-21 11:49:36.000 325 22459.35 132.98 41454.75 88888.00 2023-11-21 11:49:37.000 325 22459.37 132.91 41454.76 88888.00 2023-11-21 11:49:38.000 325 22459.39 132.82 41454.75 88888.00 2023-11-21 11:49:39.000 325 22459.37 132.81 41454.74 88888.00 2023-11-21 11:49:40.000 325 22459.38 132.85 41454.72 47529.81 2023-11-21 11:49:41.000 325 22459.39 132.84 41454.68 88888.00 2023-11-21 11:49:42.000 325 22459.36 132.82 41454.59 88888.00 2023-11-21 11:49:43.000 325 22459.36 132.87 41454.57 88888.00 2023-11-21 11:49:44.000 325 22459.40 132.93 41454.64 88888.00 2023-11-21 11:49:45.000 325 22459.42 132.91 41454.69 47529.86 2023-11-21 11:49:46.000 325 22459.44 132.85 41454.65 88888.00 2023-11-21 11:49:47.000 325 22459.48 132.81 41454.59 88888.00 2023-11-21 11:49:48.000 325 22459.52 132.81 41454.57 88888.00 2023-11-21 11:49:49.000 325 22459.53 132.84 41454.62 88888.00 2023-11-21 11:49:50.000 325 22459.53 132.86 41454.66 47529.89 2023-11-21 11:49:51.000 325 22459.52 132.88 41454.68 88888.00 2023-11-21 11:49:52.000 325 22459.50 132.89 41454.71 88888.00 2023-11-21 11:49:53.000 325 22459.47 132.89 41454.66 88888.00 2023-11-21 11:49:54.000 325 22459.45 132.90 41454.50 88888.00 2023-11-21 11:49:55.000 325 22459.43 132.90 41454.36 47529.89 2023-11-21 11:49:56.000 325 22459.38 132.86 41454.33 88888.00 2023-11-21 11:49:57.000 325 22459.34 132.81 41454.39 88888.00 2023-11-21 11:49:58.000 325 22459.38 132.81 41454.48 88888.00 2023-11-21 11:49:59.000 325 22459.42 132.79 41454.50 88888.00 2023-11-21 11:50:00.000 325 22459.40 132.75 41454.45 47529.85 2023-11-21 11:50:01.000 325 22459.40 132.74 41454.43 88888.00 2023-11-21 11:50:02.000 325 22459.40 132.76 41454.46 88888.00 2023-11-21 11:50:03.000 325 22459.38 132.76 41454.49 88888.00 2023-11-21 11:50:04.000 325 22459.34 132.75 41454.48 88888.00 2023-11-21 11:50:05.000 325 22459.35 132.75 41454.44 47529.86 2023-11-21 11:50:06.000 325 22459.42 132.78 41454.52 88888.00 2023-11-21 11:50:07.000 325 22459.47 132.80 41454.70 88888.00 2023-11-21 11:50:08.000 325 22459.44 132.81 41454.81 88888.00 2023-11-21 11:50:09.000 325 22459.41 132.84 41454.82 88888.00 2023-11-21 11:50:10.000 325 22459.42 132.88 41454.81 47529.84 2023-11-21 11:50:11.000 325 22459.42 132.91 41454.79 88888.00 2023-11-21 11:50:12.000 325 22459.39 132.89 41454.79 88888.00 2023-11-21 11:50:13.000 325 22459.38 132.86 41454.77 88888.00 2023-11-21 11:50:14.000 325 22459.38 132.87 41454.71 88888.00 2023-11-21 11:50:15.000 325 22459.39 132.90 41454.65 47529.80 2023-11-21 11:50:16.000 325 22459.37 132.90 41454.65 88888.00 2023-11-21 11:50:17.000 325 22459.36 132.92 41454.75 88888.00 2023-11-21 11:50:18.000 325 22459.39 132.99 41454.94 88888.00 2023-11-21 11:50:19.000 325 22459.46 133.02 41455.04 88888.00 2023-11-21 11:50:20.000 325 22459.48 133.01 41454.98 47529.82 2023-11-21 11:50:21.000 325 22459.44 133.02 41454.89 88888.00 2023-11-21 11:50:22.000 325 22459.43 133.06 41454.85 88888.00 2023-11-21 11:50:23.000 325 22459.46 133.08 41454.80 88888.00 2023-11-21 11:50:24.000 325 22459.47 133.05 41454.75 88888.00 2023-11-21 11:50:25.000 325 22459.42 133.01 41454.76 47529.82 2023-11-21 11:50:26.000 325 22459.36 133.01 41454.78 88888.00 2023-11-21 11:50:27.000 325 22459.33 133.04 41454.81 88888.00 2023-11-21 11:50:28.000 325 22459.34 133.03 41454.81 88888.00 2023-11-21 11:50:29.000 325 22459.38 133.04 41454.84 88888.00 2023-11-21 11:50:30.000 325 22459.41 133.06 41454.87 47529.82 2023-11-21 11:50:31.000 325 22459.43 133.04 41454.88 88888.00 2023-11-21 11:50:32.000 325 22459.47 133.02 41454.87 88888.00 2023-11-21 11:50:33.000 325 22459.48 133.02 41454.84 88888.00 2023-11-21 11:50:34.000 325 22459.44 133.01 41454.81 88888.00 2023-11-21 11:50:35.000 325 22459.45 133.00 41454.78 47529.84 2023-11-21 11:50:36.000 325 22459.49 132.96 41454.79 88888.00 2023-11-21 11:50:37.000 325 22459.46 132.92 41454.84 88888.00 2023-11-21 11:50:38.000 325 22459.40 132.94 41454.85 88888.00 2023-11-21 11:50:39.000 325 22459.39 132.97 41454.84 88888.00 2023-11-21 11:50:40.000 325 22459.42 133.00 41454.84 47529.85 2023-11-21 11:50:41.000 325 22459.42 133.03 41454.84 88888.00 2023-11-21 11:50:42.000 325 22459.41 133.05 41454.78 88888.00 2023-11-21 11:50:43.000 325 22459.41 133.04 41454.72 88888.00 2023-11-21 11:50:44.000 325 22459.42 133.04 41454.73 88888.00 2023-11-21 11:50:45.000 325 22459.40 133.00 41454.70 47529.86 2023-11-21 11:50:46.000 325 22459.38 132.96 41454.61 88888.00 2023-11-21 11:50:47.000 325 22459.40 132.94 41454.54 88888.00 2023-11-21 11:50:48.000 325 22459.48 132.94 41454.54 88888.00 2023-11-21 11:50:49.000 325 22459.53 132.96 41454.56 88888.00 2023-11-21 11:50:50.000 325 22459.53 133.00 41454.61 47529.85 2023-11-21 11:50:51.000 325 22459.52 132.99 41454.66 88888.00 2023-11-21 11:50:52.000 325 22459.53 132.96 41454.66 88888.00 2023-11-21 11:50:53.000 325 22459.56 132.94 41454.68 88888.00 2023-11-21 11:50:54.000 325 22459.56 132.97 41454.72 88888.00 2023-11-21 11:50:55.000 325 22459.55 132.97 41454.73 47529.86 2023-11-21 11:50:56.000 325 22459.59 132.95 41454.71 88888.00 2023-11-21 11:50:57.000 325 22459.61 132.94 41454.74 88888.00 2023-11-21 11:50:58.000 325 22459.59 132.93 41454.80 88888.00 2023-11-21 11:50:59.000 325 22459.59 132.94 41454.79 88888.00 2023-11-21 11:51:00.000 325 22459.62 132.96 41454.71 47529.88 2023-11-21 11:51:01.000 325 22459.64 132.97 41454.68 88888.00 2023-11-21 11:51:02.000 325 22459.64 132.99 41454.73 88888.00 2023-11-21 11:51:03.000 325 22459.65 133.00 41454.79 88888.00 2023-11-21 11:51:04.000 325 22459.68 133.00 41454.79 88888.00 2023-11-21 11:51:05.000 325 22459.68 132.96 41454.74 47529.93 2023-11-21 11:51:06.000 325 22459.67 132.90 41454.74 88888.00 2023-11-21 11:51:07.000 325 22459.66 132.85 41454.80 88888.00 2023-11-21 11:51:08.000 325 22459.68 132.80 41454.85 88888.00 2023-11-21 11:51:09.000 325 22459.72 132.76 41454.85 88888.00 2023-11-21 11:51:10.000 325 22459.74 132.77 41454.82 47529.95 2023-11-21 11:51:11.000 325 22459.71 132.76 41454.76 88888.00 2023-11-21 11:51:12.000 325 22459.69 132.72 41454.70 88888.00 2023-11-21 11:51:13.000 325 22459.73 132.71 41454.68 88888.00 2023-11-21 11:51:14.000 325 22459.77 132.72 41454.68 88888.00 2023-11-21 11:51:15.000 325 22459.78 132.76 41454.71 47529.99 2023-11-21 11:51:16.000 325 22459.81 132.79 41454.79 88888.00 2023-11-21 11:51:17.000 325 22459.83 132.79 41454.88 88888.00 2023-11-21 11:51:18.000 325 22459.81 132.75 41454.90 88888.00 2023-11-21 11:51:19.000 325 22459.79 132.71 41454.84 88888.00 2023-11-21 11:51:20.000 325 22459.84 132.68 41454.79 47530.02 2023-11-21 11:51:21.000 325 22459.91 132.67 41454.82 88888.00 2023-11-21 11:51:22.000 325 22459.91 132.67 41454.84 88888.00 2023-11-21 11:51:23.000 325 22459.87 132.65 41454.78 88888.00 2023-11-21 11:51:24.000 325 22459.88 132.68 41454.71 88888.00 2023-11-21 11:51:25.000 325 22459.91 132.72 41454.66 47530.01 2023-11-21 11:51:26.000 325 22459.91 132.70 41454.62 88888.00 2023-11-21 11:51:27.000 325 22459.88 132.63 41454.59 88888.00 2023-11-21 11:51:28.000 325 22459.84 132.56 41454.58 88888.00 2023-11-21 11:51:29.000 325 22459.80 132.55 41454.62 88888.00 2023-11-21 11:51:30.000 325 22459.79 132.56 41454.69 47530.03 2023-11-21 11:51:31.000 325 22459.79 132.56 41454.69 88888.00 2023-11-21 11:51:32.000 325 22459.78 132.55 41454.66 88888.00 2023-11-21 11:51:33.000 325 22459.79 132.55 41454.72 88888.00 2023-11-21 11:51:34.000 325 22459.81 132.57 41454.83 88888.00 2023-11-21 11:51:35.000 325 22459.81 132.59 41454.85 47530.04 2023-11-21 11:51:36.000 325 22459.79 132.57 41454.76 88888.00 2023-11-21 11:51:37.000 325 22459.80 132.56 41454.69 88888.00 2023-11-21 11:51:38.000 325 22459.84 132.54 41454.71 88888.00 2023-11-21 11:51:39.000 325 22459.85 132.51 41454.75 88888.00 2023-11-21 11:51:40.000 325 22459.85 132.50 41454.79 47530.04 2023-11-21 11:51:41.000 325 22459.88 132.54 41454.81 88888.00 2023-11-21 11:51:42.000 325 22459.91 132.58 41454.79 88888.00 2023-11-21 11:51:43.000 325 22459.91 132.58 41454.72 88888.00 2023-11-21 11:51:44.000 325 22459.88 132.56 41454.69 88888.00 2023-11-21 11:51:45.000 325 22459.85 132.53 41454.72 47530.06 2023-11-21 11:51:46.000 325 22459.81 132.50 41454.77 88888.00 2023-11-21 11:51:47.000 325 22459.77 132.48 41454.79 88888.00 2023-11-21 11:51:48.000 325 22459.78 132.49 41454.79 88888.00 2023-11-21 11:51:49.000 325 22459.82 132.50 41454.75 88888.00 2023-11-21 11:51:50.000 325 22459.83 132.50 41454.73 47530.06 2023-11-21 11:51:51.000 325 22459.78 132.48 41454.74 88888.00 2023-11-21 11:51:52.000 325 22459.75 132.44 41454.74 88888.00 2023-11-21 11:51:53.000 325 22459.77 132.39 41454.78 88888.00 2023-11-21 11:51:54.000 325 22459.79 132.34 41454.83 88888.00 2023-11-21 11:51:55.000 325 22459.76 132.31 41454.84 47530.07 2023-11-21 11:51:56.000 325 22459.75 132.31 41454.80 88888.00 2023-11-21 11:51:57.000 325 22459.78 132.33 41454.71 88888.00 2023-11-21 11:51:58.000 325 22459.78 132.31 41454.61 88888.00 2023-11-21 11:51:59.000 325 22459.76 132.29 41454.56 88888.00 2023-11-21 11:52:00.000 325 22459.77 132.28 41454.64 47530.12 2023-11-21 11:52:01.000 325 22459.79 132.25 41454.74 88888.00 2023-11-21 11:52:02.000 325 22459.81 132.21 41454.81 88888.00 2023-11-21 11:52:03.000 325 22459.83 132.19 41454.85 88888.00 2023-11-21 11:52:04.000 325 22459.82 132.21 41454.83 88888.00 2023-11-21 11:52:05.000 325 22459.80 132.23 41454.75 47530.14 2023-11-21 11:52:06.000 325 22459.78 132.20 41454.71 88888.00 2023-11-21 11:52:07.000 325 22459.80 132.16 41454.71 88888.00 2023-11-21 11:52:08.000 325 22459.85 132.16 41454.72 88888.00 2023-11-21 11:52:09.000 325 22459.90 132.16 41454.76 88888.00 2023-11-21 11:52:10.000 325 22459.92 132.17 41454.79 47530.12 2023-11-21 11:52:11.000 325 22459.92 132.13 41454.81 88888.00 2023-11-21 11:52:12.000 325 22459.93 132.09 41454.82 88888.00 2023-11-21 11:52:13.000 325 22459.91 132.06 41454.78 88888.00 2023-11-21 11:52:14.000 325 22459.86 132.02 41454.73 88888.00 2023-11-21 11:52:15.000 325 22459.83 131.96 41454.71 47530.14 2023-11-21 11:52:16.000 325 22459.86 131.92 41454.71 88888.00 2023-11-21 11:52:17.000 325 22459.88 131.90 41454.73 88888.00 2023-11-21 11:52:18.000 325 22459.88 131.87 41454.74 88888.00 2023-11-21 11:52:19.000 325 22459.88 131.87 41454.72 88888.00 2023-11-21 11:52:20.000 325 22459.92 131.89 41454.70 47530.10 2023-11-21 11:52:21.000 325 22459.94 131.90 41454.68 88888.00 2023-11-21 11:52:22.000 325 22459.92 131.89 41454.67 88888.00 2023-11-21 11:52:23.000 325 22459.92 131.90 41454.69 88888.00 2023-11-21 11:52:24.000 325 22459.99 131.88 41454.71 88888.00 2023-11-21 11:52:25.000 325 22460.03 131.81 41454.71 47530.18 2023-11-21 11:52:26.000 325 22460.00 131.77 41454.66 88888.00 2023-11-21 11:52:27.000 325 22459.99 131.78 41454.61 88888.00 2023-11-21 11:52:28.000 325 22460.00 131.78 41454.61 88888.00 2023-11-21 11:52:29.000 325 22460.00 131.77 41454.66 88888.00 2023-11-21 11:52:30.000 325 22460.00 131.78 41454.71 47530.15 2023-11-21 11:52:31.000 325 22460.03 131.79 41454.71 88888.00 2023-11-21 11:52:32.000 325 22460.03 131.80 41454.72 88888.00 2023-11-21 11:52:33.000 325 22459.99 131.83 41454.76 88888.00 2023-11-21 11:52:34.000 325 22459.95 131.84 41454.76 88888.00 2023-11-21 11:52:35.000 325 22459.94 131.82 41454.74 47530.13 2023-11-21 11:52:36.000 325 22459.96 131.79 41454.72 88888.00 2023-11-21 11:52:37.000 325 22459.97 131.78 41454.71 88888.00 2023-11-21 11:52:38.000 325 22459.97 131.78 41454.71 88888.00 2023-11-21 11:52:39.000 325 22459.97 131.75 41454.69 88888.00 2023-11-21 11:52:40.000 325 22459.97 131.76 41454.71 47530.14 2023-11-21 11:52:41.000 325 22459.89 131.76 41454.71 88888.00 2023-11-21 11:52:42.000 325 22459.82 131.74 41454.66 88888.00 2023-11-21 11:52:43.000 325 22459.84 131.70 41454.62 88888.00 2023-11-21 11:52:44.000 325 22459.89 131.68 41454.65 88888.00 2023-11-21 11:52:45.000 325 22459.92 131.69 41454.66 47530.15 2023-11-21 11:52:46.000 325 22459.93 131.71 41454.65 88888.00 2023-11-21 11:52:47.000 325 22459.91 131.73 41454.67 88888.00 2023-11-21 11:52:48.000 325 22459.88 131.74 41454.69 88888.00 2023-11-21 11:52:49.000 325 22459.88 131.72 41454.70 88888.00 2023-11-21 11:52:50.000 325 22459.87 131.68 41454.71 47530.18 2023-11-21 11:52:51.000 325 22459.87 131.68 41454.77 88888.00 2023-11-21 11:52:52.000 325 22459.90 131.71 41454.89 88888.00 2023-11-21 11:52:53.000 325 22459.95 131.74 41454.97 88888.00 2023-11-21 11:52:54.000 325 22459.94 131.74 41454.95 88888.00 2023-11-21 11:52:55.000 325 22459.88 131.71 41454.94 47530.15 2023-11-21 11:52:56.000 325 22459.84 131.71 41454.97 88888.00 2023-11-21 11:52:57.000 325 22459.85 131.72 41454.95 88888.00 2023-11-21 11:52:58.000 325 22459.88 131.67 41454.84 88888.00 2023-11-21 11:52:59.000 325 22459.92 131.63 41454.79 88888.00 2023-11-21 11:53:00.000 325 22459.94 131.64 41454.79 47530.13 2023-11-21 11:53:01.000 325 22459.93 131.62 41454.78 88888.00 2023-11-21 11:53:02.000 325 22459.92 131.59 41454.79 88888.00 2023-11-21 11:53:03.000 325 22459.94 131.59 41454.77 88888.00 2023-11-21 11:53:04.000 325 22459.97 131.62 41454.76 88888.00 2023-11-21 11:53:05.000 325 22460.00 131.63 41454.83 47530.13 2023-11-21 11:53:06.000 325 22460.00 131.60 41454.89 88888.00 2023-11-21 11:53:07.000 325 22459.99 131.56 41454.89 88888.00 2023-11-21 11:53:08.000 325 22459.97 131.57 41454.88 88888.00 2023-11-21 11:53:09.000 325 22459.97 131.60 41454.87 88888.00 2023-11-21 11:53:10.000 325 22459.96 131.59 41454.82 47530.11 2023-11-21 11:53:11.000 325 22459.96 131.54 41454.74 88888.00 2023-11-21 11:53:12.000 325 22459.94 131.48 41454.68 88888.00 2023-11-21 11:53:13.000 325 22459.90 131.48 41454.62 88888.00 2023-11-21 11:53:14.000 325 22459.87 131.49 41454.55 88888.00 2023-11-21 11:53:15.000 325 22459.84 131.47 41454.48 47530.12 2023-11-21 11:53:16.000 325 22459.80 131.47 41454.45 88888.00 2023-11-21 11:53:17.000 325 22459.78 131.47 41454.51 88888.00 2023-11-21 11:53:18.000 325 22459.78 131.47 41454.62 88888.00 2023-11-21 11:53:19.000 325 22459.78 131.47 41454.68 88888.00 2023-11-21 11:53:20.000 325 22459.75 131.46 41454.66 47530.08 2023-11-21 11:53:21.000 325 22459.73 131.41 41454.61 88888.00 2023-11-21 11:53:22.000 325 22459.72 131.35 41454.57 88888.00 2023-11-21 11:53:23.000 325 22459.72 131.35 41454.59 88888.00 2023-11-21 11:53:24.000 325 22459.73 131.36 41454.62 88888.00 2023-11-21 11:53:25.000 325 22459.72 131.33 41454.63 47530.06 2023-11-21 11:53:26.000 325 22459.70 131.31 41454.66 88888.00 2023-11-21 11:53:27.000 325 22459.70 131.29 41454.67 88888.00 2023-11-21 11:53:28.000 325 22459.70 131.27 41454.68 88888.00 2023-11-21 11:53:29.000 325 22459.69 131.28 41454.70 88888.00 2023-11-21 11:53:30.000 325 22459.74 131.28 41454.72 47530.03 2023-11-21 11:53:31.000 325 22459.77 131.24 41454.78 88888.00 2023-11-21 11:53:32.000 325 22459.78 131.20 41454.89 88888.00 2023-11-21 11:53:33.000 325 22459.78 131.24 41454.96 88888.00 2023-11-21 11:53:34.000 325 22459.81 131.28 41454.89 88888.00 2023-11-21 11:53:35.000 325 22459.80 131.26 41454.89 47530.03 2023-11-21 11:53:36.000 325 22459.73 131.22 41455.01 88888.00 2023-11-21 11:53:37.000 325 22459.65 131.24 41455.04 88888.00 2023-11-21 11:53:38.000 325 22459.64 131.28 41454.92 88888.00 2023-11-21 11:53:39.000 325 22459.69 131.25 41454.83 88888.00 2023-11-21 11:53:40.000 325 22459.69 131.20 41454.84 47529.98 2023-11-21 11:53:41.000 325 22459.65 131.22 41454.84 88888.00 2023-11-21 11:53:42.000 325 22459.64 131.26 41454.81 88888.00 2023-11-21 11:53:43.000 325 22459.66 131.24 41454.80 88888.00 2023-11-21 11:53:44.000 325 22459.66 131.21 41454.83 88888.00 2023-11-21 11:53:45.000 325 22459.63 131.20 41454.89 47529.93 2023-11-21 11:53:46.000 325 22459.65 131.22 41454.93 88888.00 2023-11-21 11:53:47.000 325 22459.66 131.20 41454.88 88888.00 2023-11-21 11:53:48.000 325 22459.63 131.19 41454.80 88888.00 2023-11-21 11:53:49.000 325 22459.61 131.19 41454.81 88888.00 2023-11-21 11:53:50.000 325 22459.60 131.17 41454.88 47529.93 2023-11-21 11:53:51.000 325 22459.57 131.12 41454.93 88888.00 2023-11-21 11:53:52.000 325 22459.52 131.04 41454.94 88888.00 2023-11-21 11:53:53.000 325 22459.49 131.00 41454.92 88888.00 2023-11-21 11:53:54.000 325 22459.49 131.04 41454.87 88888.00 2023-11-21 11:53:55.000 325 22459.53 131.08 41454.82 47529.91 2023-11-21 11:53:56.000 325 22459.57 131.04 41454.75 88888.00 2023-11-21 11:53:57.000 325 22459.55 131.01 41454.74 88888.00 2023-11-21 11:53:58.000 325 22459.51 131.06 41454.78 88888.00 2023-11-21 11:53:59.000 325 22459.50 131.09 41454.76 88888.00 2023-11-21 11:54:00.000 325 22459.49 131.02 41454.67 47529.89 2023-11-21 11:54:01.000 325 22459.48 130.94 41454.59 88888.00 2023-11-21 11:54:02.000 325 22459.49 130.89 41454.59 88888.00 2023-11-21 11:54:03.000 325 22459.52 130.87 41454.65 88888.00 2023-11-21 11:54:04.000 325 22459.57 130.88 41454.73 88888.00 2023-11-21 11:54:05.000 325 22459.58 130.90 41454.77 47529.89 2023-11-21 11:54:06.000 325 22459.56 130.88 41454.76 88888.00 2023-11-21 11:54:07.000 325 22459.53 130.87 41454.72 88888.00 2023-11-21 11:54:08.000 325 22459.50 130.86 41454.69 88888.00 2023-11-21 11:54:09.000 325 22459.48 130.82 41454.67 88888.00 2023-11-21 11:54:10.000 325 22459.47 130.76 41454.66 47529.87 2023-11-21 11:54:11.000 325 22459.42 130.71 41454.65 88888.00 2023-11-21 11:54:12.000 325 22459.38 130.71 41454.66 88888.00 2023-11-21 11:54:13.000 325 22459.40 130.76 41454.72 88888.00 2023-11-21 11:54:14.000 325 22459.40 130.81 41454.76 88888.00 2023-11-21 11:54:15.000 325 22459.40 130.84 41454.77 47529.87 2023-11-21 11:54:16.000 325 22459.45 130.83 41454.78 88888.00 2023-11-21 11:54:17.000 325 22459.46 130.80 41454.79 88888.00 2023-11-21 11:54:18.000 325 22459.41 130.78 41454.79 88888.00 2023-11-21 11:54:19.000 325 22459.40 130.79 41454.78 88888.00 2023-11-21 11:54:20.000 325 22459.43 130.78 41454.75 47529.86 2023-11-21 11:54:21.000 325 22459.41 130.71 41454.68 88888.00 2023-11-21 11:54:22.000 325 22459.35 130.63 41454.55 88888.00 2023-11-21 11:54:23.000 325 22459.32 130.61 41454.48 88888.00 2023-11-21 11:54:24.000 325 22459.34 130.65 41454.49 88888.00 2023-11-21 11:54:25.000 325 22459.36 130.66 41454.51 47529.85 2023-11-21 11:54:26.000 325 22459.34 130.63 41454.46 88888.00 2023-11-21 11:54:27.000 325 22459.30 130.60 41454.41 88888.00 2023-11-21 11:54:28.000 325 22459.30 130.60 41454.46 88888.00 2023-11-21 11:54:29.000 325 22459.33 130.62 41454.49 88888.00 2023-11-21 11:54:30.000 325 22459.32 130.62 41454.43 47529.82 2023-11-21 11:54:31.000 325 22459.27 130.56 41454.39 88888.00 2023-11-21 11:54:32.000 325 22459.27 130.49 41454.48 88888.00 2023-11-21 11:54:33.000 325 22459.31 130.47 41454.58 88888.00 2023-11-21 11:54:34.000 325 22459.29 130.50 41454.60 88888.00 2023-11-21 11:54:35.000 325 22459.27 130.49 41454.57 47529.82 2023-11-21 11:54:36.000 325 22459.29 130.42 41454.57 88888.00 2023-11-21 11:54:37.000 325 22459.34 130.41 41454.61 88888.00 2023-11-21 11:54:38.000 325 22459.35 130.51 41454.68 88888.00 2023-11-21 11:54:39.000 325 22459.31 130.55 41454.72 88888.00 2023-11-21 11:54:40.000 325 22459.28 130.48 41454.66 47529.80 2023-11-21 11:54:41.000 325 22459.28 130.43 41454.59 88888.00 2023-11-21 11:54:42.000 325 22459.29 130.43 41454.64 88888.00 2023-11-21 11:54:43.000 325 22459.29 130.45 41454.73 88888.00 2023-11-21 11:54:44.000 325 22459.33 130.45 41454.80 88888.00 2023-11-21 11:54:45.000 325 22459.40 130.43 41454.84 47529.77 2023-11-21 11:54:46.000 325 22459.43 130.40 41454.88 88888.00 2023-11-21 11:54:47.000 325 22459.43 130.45 41454.88 88888.00 2023-11-21 11:54:48.000 325 22459.44 130.53 41454.82 88888.00 2023-11-21 11:54:49.000 325 22459.42 130.55 41454.69 88888.00 2023-11-21 11:54:50.000 325 22459.40 130.53 41454.65 47529.81 2023-11-21 11:54:51.000 325 22459.37 130.48 41454.77 88888.00 2023-11-21 11:54:52.000 325 22459.34 130.41 41454.89 88888.00 2023-11-21 11:54:53.000 325 22459.31 130.38 41454.88 88888.00 2023-11-21 11:54:54.000 325 22459.31 130.40 41454.87 88888.00 2023-11-21 11:54:55.000 325 22459.32 130.41 41454.95 47529.78 2023-11-21 11:54:56.000 325 22459.35 130.39 41454.94 88888.00 2023-11-21 11:54:57.000 325 22459.40 130.38 41454.88 88888.00 2023-11-21 11:54:58.000 325 22459.44 130.40 41454.94 88888.00 2023-11-21 11:54:59.000 325 22459.39 130.43 41455.04 88888.00 2023-11-21 11:55:00.000 325 22459.31 130.43 41455.05 47529.76 2023-11-21 11:55:01.000 325 22459.27 130.40 41455.02 88888.00 2023-11-21 11:55:02.000 325 22459.28 130.41 41455.00 88888.00 2023-11-21 11:55:03.000 325 22459.32 130.43 41455.01 88888.00 2023-11-21 11:55:04.000 325 22459.32 130.40 41454.96 88888.00 2023-11-21 11:55:05.000 325 22459.28 130.40 41454.88 47529.73 2023-11-21 11:55:06.000 325 22459.24 130.44 41454.89 88888.00 2023-11-21 11:55:07.000 325 22459.22 130.46 41454.96 88888.00 2023-11-21 11:55:08.000 325 22459.22 130.43 41454.98 88888.00 2023-11-21 11:55:09.000 325 22459.23 130.37 41454.96 88888.00 2023-11-21 11:55:10.000 325 22459.25 130.34 41454.93 47529.66 2023-11-21 11:55:11.000 325 22459.32 130.38 41454.90 88888.00 2023-11-21 11:55:12.000 325 22459.36 130.39 41454.90 88888.00 2023-11-21 11:55:13.000 325 22459.33 130.36 41454.89 88888.00 2023-11-21 11:55:14.000 325 22459.27 130.32 41454.81 88888.00 2023-11-21 11:55:15.000 325 22459.26 130.26 41454.71 47529.69 2023-11-21 11:55:16.000 325 22459.28 130.21 41454.73 88888.00 2023-11-21 11:55:17.000 325 22459.29 130.20 41454.83 88888.00 2023-11-21 11:55:18.000 325 22459.28 130.22 41454.90 88888.00 2023-11-21 11:55:19.000 325 22459.27 130.25 41454.86 88888.00 2023-11-21 11:55:20.000 325 22459.28 130.26 41454.74 47529.63 2023-11-21 11:55:21.000 325 22459.27 130.21 41454.68 88888.00 2023-11-21 11:55:22.000 325 22459.24 130.17 41454.73 88888.00 2023-11-21 11:55:23.000 325 22459.22 130.21 41454.78 88888.00 2023-11-21 11:55:24.000 325 22459.24 130.28 41454.76 88888.00 2023-11-21 11:55:25.000 325 22459.26 130.28 41454.71 47529.62 2023-11-21 11:55:26.000 325 22459.26 130.23 41454.68 88888.00 2023-11-21 11:55:27.000 325 22459.25 130.25 41454.67 88888.00 2023-11-21 11:55:28.000 325 22459.24 130.31 41454.68 88888.00 2023-11-21 11:55:29.000 325 22459.22 130.32 41454.66 88888.00 2023-11-21 11:55:30.000 325 22459.18 130.28 41454.62 47529.63 2023-11-21 11:55:31.000 325 22459.15 130.25 41454.63 88888.00 2023-11-21 11:55:32.000 325 22459.12 130.24 41454.63 88888.00 2023-11-21 11:55:33.000 325 22459.10 130.24 41454.65 88888.00 2023-11-21 11:55:34.000 325 22459.12 130.25 41454.71 88888.00 2023-11-21 11:55:35.000 325 22459.15 130.27 41454.76 47529.61 2023-11-21 11:55:36.000 325 22459.14 130.34 41454.79 88888.00 2023-11-21 11:55:37.000 325 22459.12 130.38 41454.82 88888.00 2023-11-21 11:55:38.000 325 22459.11 130.35 41454.85 88888.00 2023-11-21 11:55:39.000 325 22459.10 130.31 41454.87 88888.00 2023-11-21 11:55:40.000 325 22459.09 130.26 41454.84 47529.61 2023-11-21 11:55:41.000 325 22459.10 130.22 41454.75 88888.00 2023-11-21 11:55:42.000 325 22459.10 130.20 41454.63 88888.00 2023-11-21 11:55:43.000 325 22459.04 130.20 41454.52 88888.00 2023-11-21 11:55:44.000 325 22458.99 130.26 41454.51 88888.00 2023-11-21 11:55:45.000 325 22458.97 130.37 41454.55 47529.55 2023-11-21 11:55:46.000 325 22458.97 130.40 41454.52 88888.00 2023-11-21 11:55:47.000 325 22458.99 130.35 41454.50 88888.00 2023-11-21 11:55:48.000 325 22458.98 130.32 41454.52 88888.00 2023-11-21 11:55:49.000 325 22458.95 130.32 41454.54 88888.00 2023-11-21 11:55:50.000 325 22458.90 130.34 41454.49 47529.57 2023-11-21 11:55:51.000 325 22458.86 130.32 41454.45 88888.00 2023-11-21 11:55:52.000 325 22458.87 130.27 41454.52 88888.00 2023-11-21 11:55:53.000 325 22458.90 130.25 41454.59 88888.00 2023-11-21 11:55:54.000 325 22458.93 130.29 41454.59 88888.00 2023-11-21 11:55:55.000 325 22458.95 130.31 41454.55 47529.55 2023-11-21 11:55:56.000 325 22458.96 130.27 41454.52 88888.00 2023-11-21 11:55:57.000 325 22458.96 130.24 41454.47 88888.00 2023-11-21 11:55:58.000 325 22458.98 130.27 41454.49 88888.00 2023-11-21 11:55:59.000 325 22458.99 130.31 41454.54 88888.00 2023-11-21 11:56:00.000 325 22458.97 130.32 41454.56 47529.53 2023-11-21 11:56:01.000 325 22458.93 130.27 41454.53 88888.00 2023-11-21 11:56:02.000 325 22458.92 130.25 41454.50 88888.00 2023-11-21 11:56:03.000 325 22458.96 130.34 41454.54 88888.00 2023-11-21 11:56:04.000 325 22458.96 130.42 41454.60 88888.00 2023-11-21 11:56:05.000 325 22458.93 130.40 41454.57 47529.45 2023-11-21 11:56:06.000 325 22458.92 130.36 41454.50 88888.00 2023-11-21 11:56:07.000 325 22458.92 130.35 41454.50 88888.00 2023-11-21 11:56:08.000 325 22458.86 130.36 41454.58 88888.00 2023-11-21 11:56:09.000 325 22458.78 130.40 41454.61 88888.00 2023-11-21 11:56:10.000 325 22458.76 130.40 41454.59 47529.42 2023-11-21 11:56:11.000 325 22458.78 130.35 41454.60 88888.00 2023-11-21 11:56:12.000 325 22458.82 130.33 41454.57 88888.00 2023-11-21 11:56:13.000 325 22458.81 130.40 41454.54 88888.00 2023-11-21 11:56:14.000 325 22458.79 130.46 41454.60 88888.00 2023-11-21 11:56:15.000 325 22458.80 130.45 41454.64 47529.41 2023-11-21 11:56:16.000 325 22458.82 130.41 41454.59 88888.00 2023-11-21 11:56:17.000 325 22458.81 130.34 41454.57 88888.00 2023-11-21 11:56:18.000 325 22458.80 130.30 41454.64 88888.00 2023-11-21 11:56:19.000 325 22458.81 130.32 41454.71 88888.00 2023-11-21 11:56:20.000 325 22458.82 130.39 41454.68 47529.39 2023-11-21 11:56:21.000 325 22458.81 130.38 41454.60 88888.00 2023-11-21 11:56:22.000 325 22458.78 130.31 41454.56 88888.00 2023-11-21 11:56:23.000 325 22458.78 130.31 41454.55 88888.00 2023-11-21 11:56:24.000 325 22458.76 130.36 41454.56 88888.00 2023-11-21 11:56:25.000 325 22458.71 130.40 41454.61 47529.33 2023-11-21 11:56:26.000 325 22458.67 130.40 41454.66 88888.00 2023-11-21 11:56:27.000 325 22458.69 130.38 41454.64 88888.00 2023-11-21 11:56:28.000 325 22458.72 130.34 41454.61 88888.00 2023-11-21 11:56:29.000 325 22458.75 130.29 41454.57 88888.00 2023-11-21 11:56:30.000 325 22458.76 130.22 41454.60 47529.35 2023-11-21 11:56:31.000 325 22458.77 130.16 41454.67 88888.00 2023-11-21 11:56:32.000 325 22458.80 130.16 41454.68 88888.00 2023-11-21 11:56:33.000 325 22458.84 130.18 41454.66 88888.00 2023-11-21 11:56:34.000 325 22458.87 130.21 41454.69 88888.00 2023-11-21 11:56:35.000 325 22458.89 130.25 41454.68 47529.36 2023-11-21 11:56:36.000 325 22458.90 130.25 41454.61 88888.00 2023-11-21 11:56:37.000 325 22458.85 130.19 41454.60 88888.00 2023-11-21 11:56:38.000 325 22458.79 130.14 41454.63 88888.00 2023-11-21 11:56:39.000 325 22458.81 130.11 41454.61 88888.00 2023-11-21 11:56:40.000 325 22458.87 130.08 41454.54 47529.35 2023-11-21 11:56:41.000 325 22458.89 130.04 41454.47 88888.00 2023-11-21 11:56:42.000 325 22458.85 130.03 41454.50 88888.00 2023-11-21 11:56:43.000 325 22458.84 130.04 41454.62 88888.00 2023-11-21 11:56:44.000 325 22458.84 130.05 41454.66 88888.00 2023-11-21 11:56:45.000 325 22458.83 130.06 41454.60 47529.37 2023-11-21 11:56:46.000 325 22458.84 130.08 41454.53 88888.00 2023-11-21 11:56:47.000 325 22458.86 130.06 41454.49 88888.00 2023-11-21 11:56:48.000 325 22458.89 129.99 41454.44 88888.00 2023-11-21 11:56:49.000 325 22458.91 129.96 41454.44 88888.00 2023-11-21 11:56:50.000 325 22458.91 130.01 41454.50 47529.35 2023-11-21 11:56:51.000 325 22458.89 130.04 41454.55 88888.00 2023-11-21 11:56:52.000 325 22458.89 130.03 41454.57 88888.00 2023-11-21 11:56:53.000 325 22458.92 130.03 41454.57 88888.00 2023-11-21 11:56:54.000 325 22458.96 130.05 41454.57 88888.00 2023-11-21 11:56:55.000 325 22458.98 130.05 41454.62 47529.38 2023-11-21 11:56:56.000 325 22458.95 130.02 41454.65 88888.00 2023-11-21 11:56:57.000 325 22458.87 129.93 41454.59 88888.00 2023-11-21 11:56:58.000 325 22458.83 129.87 41454.54 88888.00 2023-11-21 11:56:59.000 325 22458.88 129.88 41454.48 88888.00 2023-11-21 11:57:00.000 325 22458.93 129.91 41454.42 47529.43 2023-11-21 11:57:01.000 325 22458.94 129.92 41454.41 88888.00 2023-11-21 11:57:02.000 325 22458.94 129.91 41454.42 88888.00 2023-11-21 11:57:03.000 325 22458.97 129.91 41454.39 88888.00 2023-11-21 11:57:04.000 325 22459.00 129.92 41454.40 88888.00 2023-11-21 11:57:05.000 325 22459.06 129.89 41454.43 47529.47 2023-11-21 11:57:06.000 325 22459.08 129.81 41454.41 88888.00 2023-11-21 11:57:07.000 325 22459.04 129.77 41454.38 88888.00 2023-11-21 11:57:08.000 325 22459.00 129.81 41454.37 88888.00 2023-11-21 11:57:09.000 325 22459.00 129.84 41454.39 88888.00 2023-11-21 11:57:10.000 325 22459.02 129.81 41454.39 47529.45 2023-11-21 11:57:11.000 325 22459.01 129.78 41454.38 88888.00 2023-11-21 11:57:12.000 325 22459.01 129.77 41454.41 88888.00 2023-11-21 11:57:13.000 325 22459.03 129.76 41454.49 88888.00 2023-11-21 11:57:14.000 325 22459.03 129.75 41454.53 88888.00 2023-11-21 11:57:15.000 325 22459.00 129.76 41454.48 47529.48 2023-11-21 11:57:16.000 325 22458.97 129.77 41454.45 88888.00 2023-11-21 11:57:17.000 325 22458.98 129.72 41454.49 88888.00 2023-11-21 11:57:18.000 325 22459.03 129.65 41454.50 88888.00 2023-11-21 11:57:19.000 325 22459.06 129.60 41454.49 88888.00 2023-11-21 11:57:20.000 325 22459.08 129.60 41454.53 47529.52 2023-11-21 11:57:21.000 325 22459.11 129.61 41454.53 88888.00 2023-11-21 11:57:22.000 325 22459.09 129.60 41454.41 88888.00 2023-11-21 11:57:23.000 325 22459.08 129.56 41454.35 88888.00 2023-11-21 11:57:24.000 325 22459.10 129.52 41454.45 88888.00 2023-11-21 11:57:25.000 325 22459.10 129.51 41454.54 47529.59 2023-11-21 11:57:26.000 325 22459.07 129.46 41454.48 88888.00 2023-11-21 11:57:27.000 325 22459.05 129.38 41454.41 88888.00 2023-11-21 11:57:28.000 325 22459.08 129.35 41454.43 88888.00 2023-11-21 11:57:29.000 325 22459.11 129.38 41454.51 88888.00 2023-11-21 11:57:30.000 325 22459.14 129.36 41454.55 47529.63 2023-11-21 11:57:31.000 325 22459.18 129.28 41454.50 88888.00 2023-11-21 11:57:32.000 325 22459.23 129.25 41454.46 88888.00 2023-11-21 11:57:33.000 325 22459.28 129.28 41454.47 88888.00 2023-11-21 11:57:34.000 325 22459.31 129.28 41454.46 88888.00 2023-11-21 11:57:35.000 325 22459.32 129.23 41454.46 47529.63 2023-11-21 11:57:36.000 325 22459.27 129.19 41454.53 88888.00 2023-11-21 11:57:37.000 325 22459.23 129.18 41454.57 88888.00 2023-11-21 11:57:38.000 325 22459.24 129.17 41454.60 88888.00 2023-11-21 11:57:39.000 325 22459.24 129.19 41454.61 88888.00 2023-11-21 11:57:40.000 325 22459.18 129.23 41454.63 47529.62 2023-11-21 11:57:41.000 325 22459.14 129.28 41454.67 88888.00 2023-11-21 11:57:42.000 325 22459.14 129.34 41454.71 88888.00 2023-11-21 11:57:43.000 325 22459.15 129.37 41454.72 88888.00 2023-11-21 11:57:44.000 325 22459.16 129.35 41454.67 88888.00 2023-11-21 11:57:45.000 325 22459.13 129.32 41454.61 47529.57 2023-11-21 11:57:46.000 325 22459.10 129.29 41454.55 88888.00 2023-11-21 11:57:47.000 325 22459.10 129.26 41454.54 88888.00 2023-11-21 11:57:48.000 325 22459.14 129.24 41454.60 88888.00 2023-11-21 11:57:49.000 325 22459.13 129.23 41454.65 88888.00 2023-11-21 11:57:50.000 325 22459.08 129.23 41454.61 47529.58 2023-11-21 11:57:51.000 325 22459.07 129.21 41454.55 88888.00 2023-11-21 11:57:52.000 325 22459.10 129.19 41454.56 88888.00 2023-11-21 11:57:53.000 325 22459.11 129.20 41454.60 88888.00 2023-11-21 11:57:54.000 325 22459.11 129.22 41454.62 88888.00 2023-11-21 11:57:55.000 325 22459.14 129.23 41454.63 47529.58 2023-11-21 11:57:56.000 325 22459.17 129.23 41454.66 88888.00 2023-11-21 11:57:57.000 325 22459.19 129.20 41454.72 88888.00 2023-11-21 11:57:58.000 325 22459.20 129.16 41454.76 88888.00 2023-11-21 11:57:59.000 325 22459.20 129.16 41454.74 88888.00 2023-11-21 11:58:00.000 325 22459.20 129.15 41454.67 47529.61 2023-11-21 11:58:01.000 325 22459.19 129.12 41454.59 88888.00 2023-11-21 11:58:02.000 325 22459.19 129.09 41454.59 88888.00 2023-11-21 11:58:03.000 325 22459.20 129.07 41454.64 88888.00 2023-11-21 11:58:04.000 325 22459.21 129.04 41454.64 88888.00 2023-11-21 11:58:05.000 325 22459.23 129.05 41454.66 47529.60 2023-11-21 11:58:06.000 325 22459.26 129.09 41454.64 88888.00 2023-11-21 11:58:07.000 325 22459.27 129.07 41454.57 88888.00 2023-11-21 11:58:08.000 325 22459.26 129.05 41454.56 88888.00 2023-11-21 11:58:09.000 325 22459.26 129.03 41454.60 88888.00 2023-11-21 11:58:10.000 325 22459.24 128.96 41454.60 47529.61 2023-11-21 11:58:11.000 325 22459.19 128.90 41454.57 88888.00 2023-11-21 11:58:12.000 325 22459.17 128.87 41454.59 88888.00 2023-11-21 11:58:13.000 325 22459.18 128.86 41454.64 88888.00 2023-11-21 11:58:14.000 325 22459.16 128.90 41454.63 88888.00 2023-11-21 11:58:15.000 325 22459.18 128.95 41454.59 47529.63 2023-11-21 11:58:16.000 325 22459.25 128.95 41454.63 88888.00 2023-11-21 11:58:17.000 325 22459.32 128.91 41454.68 88888.00 2023-11-21 11:58:18.000 325 22459.34 128.89 41454.68 88888.00 2023-11-21 11:58:19.000 325 22459.34 128.88 41454.64 88888.00 2023-11-21 11:58:20.000 325 22459.37 128.84 41454.66 47529.64 2023-11-21 11:58:21.000 325 22459.42 128.78 41454.73 88888.00 2023-11-21 11:58:22.000 325 22459.43 128.79 41454.69 88888.00 2023-11-21 11:58:23.000 325 22459.40 128.82 41454.57 88888.00 2023-11-21 11:58:24.000 325 22459.36 128.82 41454.56 88888.00 2023-11-21 11:58:25.000 325 22459.35 128.81 41454.55 47529.66 2023-11-21 11:58:26.000 325 22459.33 128.80 41454.46 88888.00 2023-11-21 11:58:27.000 325 22459.30 128.81 41454.41 88888.00 2023-11-21 11:58:28.000 325 22459.30 128.81 41454.44 88888.00 2023-11-21 11:58:29.000 325 22459.37 128.80 41454.49 88888.00 2023-11-21 11:58:30.000 325 22459.47 128.81 41454.58 47529.71 2023-11-21 11:58:31.000 325 22459.52 128.83 41454.69 88888.00 2023-11-21 11:58:32.000 325 22459.53 128.79 41454.79 88888.00 2023-11-21 11:58:33.000 325 22459.50 128.72 41454.80 88888.00 2023-11-21 11:58:34.000 325 22459.45 128.68 41454.74 88888.00 2023-11-21 11:58:35.000 325 22459.42 128.65 41454.73 47529.73 2023-11-21 11:58:36.000 325 22459.41 128.58 41454.74 88888.00 2023-11-21 11:58:37.000 325 22459.41 128.54 41454.73 88888.00 2023-11-21 11:58:38.000 325 22459.40 128.58 41454.78 88888.00 2023-11-21 11:58:39.000 325 22459.39 128.61 41454.77 88888.00 2023-11-21 11:58:40.000 325 22459.40 128.56 41454.71 47529.70 2023-11-21 11:58:41.000 325 22459.41 128.52 41454.78 88888.00 2023-11-21 11:58:42.000 325 22459.39 128.51 41454.91 88888.00 2023-11-21 11:58:43.000 325 22459.33 128.48 41454.92 88888.00 2023-11-21 11:58:44.000 325 22459.29 128.48 41454.85 88888.00 2023-11-21 11:58:45.000 325 22459.26 128.53 41454.83 47529.61 2023-11-21 11:58:46.000 325 22459.26 128.54 41454.82 88888.00 2023-11-21 11:58:47.000 325 22459.26 128.54 41454.76 88888.00 2023-11-21 11:58:48.000 325 22459.23 128.57 41454.74 88888.00 2023-11-21 11:58:49.000 325 22459.20 128.61 41454.74 88888.00 2023-11-21 11:58:50.000 325 22459.18 128.63 41454.75 47529.60 2023-11-21 11:58:51.000 325 22459.17 128.59 41454.83 88888.00 2023-11-21 11:58:52.000 325 22459.18 128.54 41454.93 88888.00 2023-11-21 11:58:53.000 325 22459.23 128.53 41454.90 88888.00 2023-11-21 11:58:54.000 325 22459.29 128.51 41454.81 88888.00 2023-11-21 11:58:55.000 325 22459.29 128.46 41454.73 47529.65 2023-11-21 11:58:56.000 325 22459.24 128.42 41454.69 88888.00 2023-11-21 11:58:57.000 325 22459.24 128.43 41454.70 88888.00 2023-11-21 11:58:58.000 325 22459.32 128.46 41454.71 88888.00 2023-11-21 11:58:59.000 325 22459.37 128.46 41454.69 88888.00 2023-11-21 11:59:00.000 325 22459.40 128.45 41454.66 47529.69 2023-11-21 11:59:01.000 325 22459.44 128.43 41454.69 88888.00 2023-11-21 11:59:02.000 325 22459.47 128.38 41454.75 88888.00 2023-11-21 11:59:03.000 325 22459.48 128.32 41454.73 88888.00 2023-11-21 11:59:04.000 325 22459.51 128.28 41454.72 88888.00 2023-11-21 11:59:05.000 325 22459.52 128.26 41454.79 47529.75 2023-11-21 11:59:06.000 325 22459.53 128.21 41454.83 88888.00 2023-11-21 11:59:07.000 325 22459.56 128.19 41454.76 88888.00 2023-11-21 11:59:08.000 325 22459.63 128.21 41454.70 88888.00 2023-11-21 11:59:09.000 325 22459.72 128.24 41454.75 88888.00 2023-11-21 11:59:10.000 325 22459.78 128.21 41454.78 47529.85 2023-11-21 11:59:11.000 325 22459.81 128.13 41454.74 88888.00 2023-11-21 11:59:12.000 325 22459.86 128.06 41454.77 88888.00 2023-11-21 11:59:13.000 325 22459.90 128.02 41454.77 88888.00 2023-11-21 11:59:14.000 325 22459.91 128.01 41454.70 88888.00 2023-11-21 11:59:15.000 325 22459.90 128.00 41454.70 47529.88 2023-11-21 11:59:16.000 325 22459.90 127.98 41454.79 88888.00 2023-11-21 11:59:17.000 325 22459.91 127.93 41454.83 88888.00 2023-11-21 11:59:18.000 325 22459.94 127.86 41454.81 88888.00 2023-11-21 11:59:19.000 325 22459.97 127.84 41454.79 88888.00 2023-11-21 11:59:20.000 325 22459.98 127.88 41454.79 47529.91 2023-11-21 11:59:21.000 325 22459.98 127.90 41454.85 88888.00 2023-11-21 11:59:22.000 325 22459.98 127.84 41454.94 88888.00 2023-11-21 11:59:23.000 325 22459.97 127.78 41454.95 88888.00 2023-11-21 11:59:24.000 325 22459.95 127.79 41454.89 88888.00 2023-11-21 11:59:25.000 325 22459.96 127.80 41454.80 47529.95 2023-11-21 11:59:26.000 325 22459.97 127.78 41454.75 88888.00 2023-11-21 11:59:27.000 325 22460.00 127.78 41454.81 88888.00 2023-11-21 11:59:28.000 325 22460.04 127.80 41454.85 88888.00 2023-11-21 11:59:29.000 325 22460.06 127.83 41454.81 88888.00 2023-11-21 11:59:30.000 325 22460.09 127.84 41454.73 47529.97 2023-11-21 11:59:31.000 325 22460.13 127.83 41454.68 88888.00 2023-11-21 11:59:32.000 325 22460.18 127.80 41454.65 88888.00 2023-11-21 11:59:33.000 325 22460.20 127.78 41454.62 88888.00 2023-11-21 11:59:34.000 325 22460.23 127.75 41454.56 88888.00 2023-11-21 11:59:35.000 325 22460.21 127.70 41454.53 47530.03 2023-11-21 11:59:36.000 325 22460.19 127.66 41454.58 88888.00 2023-11-21 11:59:37.000 325 22460.22 127.63 41454.64 88888.00 2023-11-21 11:59:38.000 325 22460.26 127.62 41454.66 88888.00 2023-11-21 11:59:39.000 325 22460.28 127.67 41454.71 88888.00 2023-11-21 11:59:40.000 325 22460.31 127.70 41454.80 47530.07 2023-11-21 11:59:41.000 325 22460.32 127.68 41454.82 88888.00 2023-11-21 11:59:42.000 325 22460.30 127.64 41454.78 88888.00 2023-11-21 11:59:43.000 325 22460.29 127.61 41454.74 88888.00 2023-11-21 11:59:44.000 325 22460.35 127.57 41454.76 88888.00 2023-11-21 11:59:45.000 325 22460.40 127.55 41454.81 47530.10 2023-11-21 11:59:46.000 325 22460.38 127.55 41454.84 88888.00 2023-11-21 11:59:47.000 325 22460.37 127.55 41454.84 88888.00 2023-11-21 11:59:48.000 325 22460.40 127.55 41454.83 88888.00 2023-11-21 11:59:49.000 325 22460.42 127.55 41454.84 88888.00 2023-11-21 11:59:50.000 325 22460.43 127.55 41454.82 47530.13 2023-11-21 11:59:51.000 325 22460.42 127.56 41454.81 88888.00 2023-11-21 11:59:52.000 325 22460.40 127.57 41454.86 88888.00 2023-11-21 11:59:53.000 325 22460.39 127.57 41454.96 88888.00 2023-11-21 11:59:54.000 325 22460.40 127.59 41454.99 88888.00 2023-11-21 11:59:55.000 325 22460.40 127.62 41454.89 47530.11 2023-11-21 11:59:56.000 325 22460.39 127.64 41454.79 88888.00 2023-11-21 11:59:57.000 325 22460.40 127.64 41454.77 88888.00 2023-11-21 11:59:58.000 325 22460.39 127.64 41454.77 88888.00 2023-11-21 11:59:59.000 325 22460.38 127.64 41454.83 88888.00 2023-11-21 12:00:00.000 325 22460.36 127.61 41454.90 47530.13 2023-11-21 12:00:01.000 325 22460.33 127.59 41454.85 88888.00 2023-11-21 12:00:02.000 325 22460.32 127.60 41454.76 88888.00 2023-11-21 12:00:03.000 325 22460.32 127.58 41454.80 88888.00 2023-11-21 12:00:04.000 325 22460.31 127.53 41454.89 88888.00 2023-11-21 12:00:05.000 325 22460.27 127.53 41454.88 47530.10 2023-11-21 12:00:06.000 325 22460.26 127.58 41454.82 88888.00 2023-11-21 12:00:07.000 325 22460.25 127.63 41454.87 88888.00 2023-11-21 12:00:08.000 325 22460.26 127.64 41454.89 88888.00 2023-11-21 12:00:09.000 325 22460.28 127.63 41454.77 88888.00 2023-11-21 12:00:10.000 325 22460.24 127.61 41454.67 47530.07 2023-11-21 12:00:11.000 325 22460.15 127.59 41454.74 88888.00 2023-11-21 12:00:12.000 325 22460.13 127.59 41454.90 88888.00 2023-11-21 12:00:13.000 325 22460.16 127.59 41454.99 88888.00 2023-11-21 12:00:14.000 325 22460.15 127.56 41454.93 88888.00 2023-11-21 12:00:15.000 325 22460.09 127.49 41454.86 47530.04 2023-11-21 12:00:16.000 325 22460.06 127.45 41454.88 88888.00 2023-11-21 12:00:17.000 325 22460.08 127.50 41454.86 88888.00 2023-11-21 12:00:18.000 325 22460.08 127.58 41454.82 88888.00 2023-11-21 12:00:19.000 325 22460.03 127.63 41454.82 88888.00 2023-11-21 12:00:20.000 325 22460.00 127.68 41454.87 47529.92 2023-11-21 12:00:21.000 325 22460.00 127.72 41454.90 88888.00 2023-11-21 12:00:22.000 325 22459.98 127.70 41454.88 88888.00 2023-11-21 12:00:23.000 325 22459.97 127.67 41454.84 88888.00 2023-11-21 12:00:24.000 325 22459.98 127.66 41454.83 88888.00 2023-11-21 12:00:25.000 325 22459.97 127.63 41454.82 47529.95 2023-11-21 12:00:26.000 325 22459.90 127.59 41454.84 88888.00 2023-11-21 12:00:27.000 325 22459.85 127.58 41454.87 88888.00 2023-11-21 12:00:28.000 325 22459.83 127.57 41454.89 88888.00 2023-11-21 12:00:29.000 325 22459.85 127.57 41454.91 88888.00 2023-11-21 12:00:30.000 325 22459.91 127.61 41454.89 47529.95 2023-11-21 12:00:31.000 325 22459.91 127.64 41454.87 88888.00 2023-11-21 12:00:32.000 325 22459.90 127.62 41454.89 88888.00 2023-11-21 12:00:33.000 325 22459.92 127.59 41454.88 88888.00 2023-11-21 12:00:34.000 325 22459.90 127.56 41454.82 88888.00 2023-11-21 12:00:35.000 325 22459.86 127.51 41454.82 47530.00 2023-11-21 12:00:36.000 325 22459.90 127.52 41454.91 88888.00 2023-11-21 12:00:37.000 325 22459.96 127.56 41454.98 88888.00 2023-11-21 12:00:38.000 325 22459.99 127.54 41454.94 88888.00 2023-11-21 12:00:39.000 325 22459.99 127.50 41454.87 88888.00 2023-11-21 12:00:40.000 325 22460.01 127.48 41454.86 47530.04 2023-11-21 12:00:41.000 325 22460.05 127.45 41454.88 88888.00 2023-11-21 12:00:42.000 325 22460.08 127.41 41454.85 88888.00 2023-11-21 12:00:43.000 325 22460.08 127.39 41454.83 88888.00 2023-11-21 12:00:44.000 325 22460.07 127.41 41454.88 88888.00 2023-11-21 12:00:45.000 325 22460.10 127.42 41454.93 47530.02 2023-11-21 12:00:46.000 325 22460.14 127.39 41454.94 88888.00 2023-11-21 12:00:47.000 325 22460.17 127.37 41454.92 88888.00 2023-11-21 12:00:48.000 325 22460.18 127.37 41454.89 88888.00 2023-11-21 12:00:49.000 325 22460.17 127.35 41454.87 88888.00 2023-11-21 12:00:50.000 325 22460.15 127.32 41454.86 47530.06 2023-11-21 12:00:51.000 325 22460.14 127.30 41454.85 88888.00 2023-11-21 12:00:52.000 325 22460.13 127.29 41454.83 88888.00 2023-11-21 12:00:53.000 325 22460.11 127.30 41454.78 88888.00 2023-11-21 12:00:54.000 325 22460.11 127.33 41454.73 88888.00 2023-11-21 12:00:55.000 325 22460.15 127.35 41454.66 47530.08 2023-11-21 12:00:56.000 325 22460.16 127.33 41454.60 88888.00 2023-11-21 12:00:57.000 325 22460.18 127.30 41454.65 88888.00 2023-11-21 12:00:58.000 325 22460.20 127.32 41454.78 88888.00 2023-11-21 12:00:59.000 325 22460.19 127.30 41454.84 88888.00 2023-11-21 12:01:00.000 325 22460.17 127.22 41454.86 47530.06 2023-11-21 12:01:01.000 325 22460.18 127.15 41454.91 88888.00 2023-11-21 12:01:02.000 325 22460.22 127.14 41454.94 88888.00 2023-11-21 12:01:03.000 325 22460.25 127.14 41454.93 88888.00 2023-11-21 12:01:04.000 325 22460.26 127.15 41454.88 88888.00 2023-11-21 12:01:05.000 325 22460.19 127.17 41454.83 47530.06 2023-11-21 12:01:06.000 325 22460.13 127.19 41454.83 88888.00 2023-11-21 12:01:07.000 325 22460.10 127.21 41454.84 88888.00 2023-11-21 12:01:08.000 325 22460.10 127.20 41454.81 88888.00 2023-11-21 12:01:09.000 325 22460.11 127.21 41454.75 88888.00 2023-11-21 12:01:10.000 325 22460.15 127.24 41454.74 47530.05 2023-11-21 12:01:11.000 325 22460.21 127.23 41454.76 88888.00 2023-11-21 12:01:12.000 325 22460.25 127.17 41454.72 88888.00 2023-11-21 12:01:13.000 325 22460.22 127.10 41454.66 88888.00 2023-11-21 12:01:14.000 325 22460.17 127.07 41454.66 88888.00 2023-11-21 12:01:15.000 325 22460.16 127.06 41454.74 47530.07 2023-11-21 12:01:16.000 325 22460.17 127.05 41454.81 88888.00 2023-11-21 12:01:17.000 325 22460.16 127.06 41454.82 88888.00 2023-11-21 12:01:18.000 325 22460.11 127.07 41454.79 88888.00 2023-11-21 12:01:19.000 325 22460.09 127.05 41454.72 88888.00 2023-11-21 12:01:20.000 325 22460.10 126.98 41454.65 47530.09 2023-11-21 12:01:21.000 325 22460.11 126.89 41454.59 88888.00 2023-11-21 12:01:22.000 325 22460.13 126.83 41454.53 88888.00 2023-11-21 12:01:23.000 325 22460.14 126.83 41454.50 88888.00 2023-11-21 12:01:24.000 325 22460.16 126.88 41454.53 88888.00 2023-11-21 12:01:25.000 325 22460.16 126.89 41454.63 47530.13 2023-11-21 12:01:26.000 325 22460.15 126.85 41454.73 88888.00 2023-11-21 12:01:27.000 325 22460.18 126.80 41454.82 88888.00 2023-11-21 12:01:28.000 325 22460.24 126.81 41454.85 88888.00 2023-11-21 12:01:29.000 325 22460.26 126.81 41454.80 88888.00 2023-11-21 12:01:30.000 325 22460.24 126.78 41454.69 47530.16 2023-11-21 12:01:31.000 325 22460.22 126.74 41454.62 88888.00 2023-11-21 12:01:32.000 325 22460.23 126.72 41454.57 88888.00 2023-11-21 12:01:33.000 325 22460.24 126.72 41454.56 88888.00 2023-11-21 12:01:34.000 325 22460.24 126.72 41454.62 88888.00 2023-11-21 12:01:35.000 325 22460.25 126.72 41454.70 47530.18 2023-11-21 12:01:36.000 325 22460.24 126.74 41454.71 88888.00 2023-11-21 12:01:37.000 325 22460.24 126.78 41454.69 88888.00 2023-11-21 12:01:38.000 325 22460.24 126.80 41454.66 88888.00 2023-11-21 12:01:39.000 325 22460.26 126.78 41454.60 88888.00 2023-11-21 12:01:40.000 325 22460.30 126.72 41454.57 47530.17 2023-11-21 12:01:41.000 325 22460.31 126.66 41454.60 88888.00 2023-11-21 12:01:42.000 325 22460.28 126.62 41454.64 88888.00 2023-11-21 12:01:43.000 325 22460.26 126.58 41454.68 88888.00 2023-11-21 12:01:44.000 325 22460.29 126.55 41454.72 88888.00 2023-11-21 12:01:45.000 325 22460.33 126.53 41454.74 47530.18 2023-11-21 12:01:46.000 325 22460.32 126.52 41454.77 88888.00 2023-11-21 12:01:47.000 325 22460.28 126.55 41454.83 88888.00 2023-11-21 12:01:48.000 325 22460.24 126.58 41454.87 88888.00 2023-11-21 12:01:49.000 325 22460.23 126.57 41454.82 88888.00 2023-11-21 12:01:50.000 325 22460.23 126.53 41454.71 47530.16 2023-11-21 12:01:51.000 325 22460.22 126.50 41454.69 88888.00 2023-11-21 12:01:52.000 325 22460.23 126.52 41454.73 88888.00 2023-11-21 12:01:53.000 325 22460.23 126.53 41454.71 88888.00 2023-11-21 12:01:54.000 325 22460.18 126.50 41454.64 88888.00 2023-11-21 12:01:55.000 325 22460.13 126.47 41454.61 47530.16 2023-11-21 12:01:56.000 325 22460.12 126.46 41454.62 88888.00 2023-11-21 12:01:57.000 325 22460.13 126.47 41454.67 88888.00 2023-11-21 12:01:58.000 325 22460.11 126.52 41454.73 88888.00 2023-11-21 12:01:59.000 325 22460.10 126.52 41454.79 88888.00 2023-11-21 12:02:00.000 325 22460.10 126.50 41454.82 47530.13 2023-11-21 12:02:01.000 325 22460.11 126.52 41454.85 88888.00 2023-11-21 12:02:02.000 325 22460.11 126.52 41454.85 88888.00 2023-11-21 12:02:03.000 325 22460.12 126.50 41454.83 88888.00 2023-11-21 12:02:04.000 325 22460.15 126.51 41454.86 88888.00 2023-11-21 12:02:05.000 325 22460.16 126.54 41454.88 47530.10 2023-11-21 12:02:06.000 325 22460.16 126.59 41454.88 88888.00 2023-11-21 12:02:07.000 325 22460.16 126.63 41454.86 88888.00 2023-11-21 12:02:08.000 325 22460.16 126.59 41454.81 88888.00 2023-11-21 12:02:09.000 325 22460.18 126.49 41454.69 88888.00 2023-11-21 12:02:10.000 325 22460.20 126.45 41454.60 47530.11 2023-11-21 12:02:11.000 325 22460.18 126.45 41454.59 88888.00 2023-11-21 12:02:12.000 325 22460.18 126.44 41454.66 88888.00 2023-11-21 12:02:13.000 325 22460.19 126.42 41454.73 88888.00 2023-11-21 12:02:14.000 325 22460.17 126.42 41454.72 88888.00 2023-11-21 12:02:15.000 325 22460.14 126.41 41454.68 47530.09 2023-11-21 12:02:16.000 325 22460.16 126.39 41454.69 88888.00 2023-11-21 12:02:17.000 325 22460.19 126.36 41454.75 88888.00 2023-11-21 12:02:18.000 325 22460.22 126.34 41454.81 88888.00 2023-11-21 12:02:19.000 325 22460.20 126.34 41454.82 88888.00 2023-11-21 12:02:20.000 325 22460.20 126.32 41454.79 47530.12 2023-11-21 12:02:21.000 325 22460.23 126.30 41454.71 88888.00 2023-11-21 12:02:22.000 325 22460.24 126.27 41454.67 88888.00 2023-11-21 12:02:23.000 325 22460.22 126.23 41454.66 88888.00 2023-11-21 12:02:24.000 325 22460.19 126.22 41454.66 88888.00 2023-11-21 12:02:25.000 325 22460.17 126.24 41454.66 47530.12 2023-11-21 12:02:26.000 325 22460.17 126.28 41454.64 88888.00 2023-11-21 12:02:27.000 325 22460.21 126.32 41454.62 88888.00 2023-11-21 12:02:28.000 325 22460.26 126.34 41454.64 88888.00 2023-11-21 12:02:29.000 325 22460.31 126.32 41454.64 88888.00 2023-11-21 12:02:30.000 325 22460.29 126.26 41454.59 47530.13 2023-11-21 12:02:31.000 325 22460.24 126.20 41454.56 88888.00 2023-11-21 12:02:32.000 325 22460.23 126.14 41454.61 88888.00 2023-11-21 12:02:33.000 325 22460.23 126.10 41454.63 88888.00 2023-11-21 12:02:34.000 325 22460.22 126.11 41454.65 88888.00 2023-11-21 12:02:35.000 325 22460.22 126.12 41454.69 47530.15 2023-11-21 12:02:36.000 325 22460.24 126.09 41454.74 88888.00 2023-11-21 12:02:37.000 325 22460.29 126.06 41454.74 88888.00 2023-11-21 12:02:38.000 325 22460.32 126.06 41454.67 88888.00 2023-11-21 12:02:39.000 325 22460.34 126.05 41454.65 88888.00 2023-11-21 12:02:40.000 325 22460.36 126.03 41454.73 47530.21 2023-11-21 12:02:41.000 325 22460.36 126.00 41454.76 88888.00 2023-11-21 12:02:42.000 325 22460.34 125.96 41454.73 88888.00 2023-11-21 12:02:43.000 325 22460.33 125.96 41454.77 88888.00 2023-11-21 12:02:44.000 325 22460.32 125.98 41454.80 88888.00 2023-11-21 12:02:45.000 325 22460.31 125.98 41454.78 47530.23 2023-11-21 12:02:46.000 325 22460.35 125.92 41454.72 88888.00 2023-11-21 12:02:47.000 325 22460.40 125.88 41454.71 88888.00 2023-11-21 12:02:48.000 325 22460.40 125.87 41454.75 88888.00 2023-11-21 12:02:49.000 325 22460.37 125.86 41454.75 88888.00 2023-11-21 12:02:50.000 325 22460.33 125.83 41454.71 47530.27 2023-11-21 12:02:51.000 325 22460.35 125.83 41454.76 88888.00 2023-11-21 12:02:52.000 325 22460.43 125.84 41454.85 88888.00 2023-11-21 12:02:53.000 325 22460.49 125.81 41454.82 88888.00 2023-11-21 12:02:54.000 325 22460.53 125.73 41454.70 88888.00 2023-11-21 12:02:55.000 325 22460.56 125.65 41454.63 47530.32 2023-11-21 12:02:56.000 325 22460.56 125.59 41454.60 88888.00 2023-11-21 12:02:57.000 325 22460.53 125.52 41454.57 88888.00 2023-11-21 12:02:58.000 325 22460.51 125.47 41454.57 88888.00 2023-11-21 12:02:59.000 325 22460.54 125.46 41454.57 88888.00 2023-11-21 12:03:00.000 325 22460.57 125.45 41454.59 47530.34 2023-11-21 12:03:01.000 325 22460.56 125.41 41454.59 88888.00 2023-11-21 12:03:02.000 325 22460.53 125.33 41454.61 88888.00 2023-11-21 12:03:03.000 325 22460.56 125.24 41454.61 88888.00 2023-11-21 12:03:04.000 325 22460.55 125.22 41454.62 88888.00 2023-11-21 12:03:05.000 325 22460.52 125.26 41454.66 47530.30 2023-11-21 12:03:06.000 325 22460.51 125.27 41454.73 88888.00 2023-11-21 12:03:07.000 325 22460.53 125.21 41454.78 88888.00 2023-11-21 12:03:08.000 325 22460.53 125.13 41454.73 88888.00 2023-11-21 12:03:09.000 325 22460.50 125.09 41454.67 88888.00 2023-11-21 12:03:10.000 325 22460.47 125.11 41454.71 47530.31 2023-11-21 12:03:11.000 325 22460.46 125.15 41454.77 88888.00 2023-11-21 12:03:12.000 325 22460.51 125.17 41454.76 88888.00 2023-11-21 12:03:13.000 325 22460.53 125.16 41454.74 88888.00 2023-11-21 12:03:14.000 325 22460.48 125.11 41454.75 88888.00 2023-11-21 12:03:15.000 325 22460.41 125.05 41454.76 47530.29 2023-11-21 12:03:16.000 325 22460.39 125.05 41454.74 88888.00 2023-11-21 12:03:17.000 325 22460.40 125.08 41454.71 88888.00 2023-11-21 12:03:18.000 325 22460.39 125.09 41454.73 88888.00 2023-11-21 12:03:19.000 325 22460.34 125.07 41454.76 88888.00 2023-11-21 12:03:20.000 325 22460.30 125.02 41454.75 47530.25 2023-11-21 12:03:21.000 325 22460.29 124.96 41454.68 88888.00 2023-11-21 12:03:22.000 325 22460.25 124.92 41454.57 88888.00 2023-11-21 12:03:23.000 325 22460.22 124.92 41454.50 88888.00 2023-11-21 12:03:24.000 325 22460.21 124.93 41454.52 88888.00 2023-11-21 12:03:25.000 325 22460.20 124.97 41454.56 47530.19 2023-11-21 12:03:26.000 325 22460.16 125.00 41454.55 88888.00 2023-11-21 12:03:27.000 325 22460.09 125.00 41454.50 88888.00 2023-11-21 12:03:28.000 325 22460.02 124.98 41454.50 88888.00 2023-11-21 12:03:29.000 325 22459.99 124.96 41454.55 88888.00 2023-11-21 12:03:30.000 325 22459.98 124.96 41454.61 47530.16 2023-11-21 12:03:31.000 325 22459.99 124.94 41454.61 88888.00 2023-11-21 12:03:32.000 325 22460.02 124.92 41454.61 88888.00 2023-11-21 12:03:33.000 325 22460.06 124.92 41454.66 88888.00 2023-11-21 12:03:34.000 325 22460.06 124.96 41454.76 88888.00 2023-11-21 12:03:35.000 325 22460.06 125.00 41454.85 47530.11 2023-11-21 12:03:36.000 325 22460.08 124.98 41454.83 88888.00 2023-11-21 12:03:37.000 325 22460.09 124.95 41454.75 88888.00 2023-11-21 12:03:38.000 325 22460.05 124.94 41454.70 88888.00 2023-11-21 12:03:39.000 325 22460.00 124.92 41454.69 88888.00 2023-11-21 12:03:40.000 325 22459.99 124.89 41454.68 47530.09 2023-11-21 12:03:41.000 325 22459.99 124.89 41454.69 88888.00 2023-11-21 12:03:42.000 325 22460.00 124.91 41454.71 88888.00 2023-11-21 12:03:43.000 325 22460.01 124.94 41454.74 88888.00 2023-11-21 12:03:44.000 325 22460.00 124.92 41454.77 88888.00 2023-11-21 12:03:45.000 325 22459.98 124.83 41454.70 47530.05 2023-11-21 12:03:46.000 325 22459.96 124.76 41454.59 88888.00 2023-11-21 12:03:47.000 325 22459.93 124.72 41454.52 88888.00 2023-11-21 12:03:48.000 325 22459.92 124.72 41454.53 88888.00 2023-11-21 12:03:49.000 325 22459.98 124.74 41454.57 88888.00 2023-11-21 12:03:50.000 325 22460.04 124.75 41454.62 47530.09 2023-11-21 12:03:51.000 325 22460.04 124.72 41454.62 88888.00 2023-11-21 12:03:52.000 325 22459.98 124.67 41454.62 88888.00 2023-11-21 12:03:53.000 325 22459.97 124.62 41454.69 88888.00 2023-11-21 12:03:54.000 325 22460.01 124.59 41454.75 88888.00 2023-11-21 12:03:55.000 325 22460.05 124.55 41454.71 47530.14 2023-11-21 12:03:56.000 325 22460.03 124.48 41454.61 88888.00 2023-11-21 12:03:57.000 325 22460.03 124.43 41454.62 88888.00 2023-11-21 12:03:58.000 325 22460.10 124.42 41454.71 88888.00 2023-11-21 12:03:59.000 325 22460.16 124.45 41454.70 88888.00 2023-11-21 12:04:00.000 325 22460.17 124.44 41454.64 47530.15 2023-11-21 12:04:01.000 325 22460.19 124.36 41454.63 88888.00 2023-11-21 12:04:02.000 325 22460.18 124.23 41454.69 88888.00 2023-11-21 12:04:03.000 325 22460.15 124.18 41454.77 88888.00 2023-11-21 12:04:04.000 325 22460.15 124.20 41454.80 88888.00 2023-11-21 12:04:05.000 325 22460.20 124.20 41454.78 47530.19 2023-11-21 12:04:06.000 325 22460.24 124.18 41454.79 88888.00 2023-11-21 12:04:07.000 325 22460.24 124.21 41454.86 88888.00 2023-11-21 12:04:08.000 325 22460.23 124.25 41454.88 88888.00 2023-11-21 12:04:09.000 325 22460.19 124.27 41454.82 88888.00 2023-11-21 12:04:10.000 325 22460.16 124.23 41454.79 47530.16 2023-11-21 12:04:11.000 325 22460.16 124.16 41454.76 88888.00 2023-11-21 12:04:12.000 325 22460.17 124.09 41454.75 88888.00 2023-11-21 12:04:13.000 325 22460.15 124.07 41454.77 88888.00 2023-11-21 12:04:14.000 325 22460.12 124.11 41454.76 88888.00 2023-11-21 12:04:15.000 325 22460.09 124.13 41454.76 47530.15 2023-11-21 12:04:16.000 325 22460.09 124.06 41454.80 88888.00 2023-11-21 12:04:17.000 325 22460.11 123.97 41454.88 88888.00 2023-11-21 12:04:18.000 325 22460.11 123.91 41454.89 88888.00 2023-11-21 12:04:19.000 325 22460.07 123.85 41454.81 88888.00 2023-11-21 12:04:20.000 325 22460.03 123.81 41454.74 47530.10 2023-11-21 12:04:21.000 325 22460.03 123.82 41454.78 88888.00 2023-11-21 12:04:22.000 325 22460.02 123.88 41454.80 88888.00 2023-11-21 12:04:23.000 325 22460.01 123.89 41454.77 88888.00 2023-11-21 12:04:24.000 325 22459.99 123.86 41454.71 88888.00 2023-11-21 12:04:25.000 325 22459.95 123.85 41454.70 47530.10 2023-11-21 12:04:26.000 325 22459.93 123.85 41454.75 88888.00 2023-11-21 12:04:27.000 325 22459.94 123.84 41454.77 88888.00 2023-11-21 12:04:28.000 325 22459.94 123.81 41454.76 88888.00 2023-11-21 12:04:29.000 325 22459.88 123.76 41454.74 88888.00 2023-11-21 12:04:30.000 325 22459.83 123.72 41454.72 47530.04 2023-11-21 12:04:31.000 325 22459.85 123.69 41454.70 88888.00 2023-11-21 12:04:32.000 325 22459.86 123.69 41454.73 88888.00 2023-11-21 12:04:33.000 325 22459.84 123.75 41454.77 88888.00 2023-11-21 12:04:34.000 325 22459.83 123.80 41454.79 88888.00 2023-11-21 12:04:35.000 325 22459.82 123.73 41454.76 47529.98 2023-11-21 12:04:36.000 325 22459.75 123.63 41454.69 88888.00 2023-11-21 12:04:37.000 325 22459.70 123.59 41454.68 88888.00 2023-11-21 12:04:38.000 325 22459.72 123.63 41454.73 88888.00 2023-11-21 12:04:39.000 325 22459.74 123.68 41454.73 88888.00 2023-11-21 12:04:40.000 325 22459.68 123.67 41454.68 47529.93 2023-11-21 12:04:41.000 325 22459.58 123.64 41454.67 88888.00 2023-11-21 12:04:42.000 325 22459.52 123.66 41454.73 88888.00 2023-11-21 12:04:43.000 325 22459.54 123.66 41454.82 88888.00 2023-11-21 12:04:44.000 325 22459.57 123.63 41454.82 88888.00 2023-11-21 12:04:45.000 325 22459.58 123.62 41454.77 47529.90 2023-11-21 12:04:46.000 325 22459.58 123.63 41454.74 88888.00 2023-11-21 12:04:47.000 325 22459.58 123.61 41454.73 88888.00 2023-11-21 12:04:48.000 325 22459.62 123.59 41454.73 88888.00 2023-11-21 12:04:49.000 325 22459.66 123.59 41454.73 88888.00 2023-11-21 12:04:50.000 325 22459.68 123.55 41454.77 47529.97 2023-11-21 12:04:51.000 325 22459.75 123.49 41454.79 88888.00 2023-11-21 12:04:52.000 325 22459.88 123.46 41454.79 88888.00 2023-11-21 12:04:53.000 325 22459.99 123.44 41454.82 88888.00 2023-11-21 12:04:54.000 325 22460.03 123.41 41454.86 88888.00 2023-11-21 12:04:55.000 325 22460.04 123.34 41454.82 47530.04 2023-11-21 12:04:56.000 325 22460.03 123.25 41454.76 88888.00 2023-11-21 12:04:57.000 325 22460.04 123.22 41454.73 88888.00 2023-11-21 12:04:58.000 325 22460.07 123.20 41454.74 88888.00 2023-11-21 12:04:59.000 325 22460.09 123.14 41454.72 88888.00 2023-11-21 12:05:00.000 325 22460.12 123.08 41454.68 47530.15 2023-11-21 12:05:01.000 325 22460.14 123.04 41454.64 88888.00 2023-11-21 12:05:02.000 325 22460.13 123.02 41454.59 88888.00 2023-11-21 12:05:03.000 325 22460.12 123.05 41454.55 88888.00 2023-11-21 12:05:04.000 325 22460.13 123.12 41454.55 88888.00 2023-11-21 12:05:05.000 325 22460.15 123.11 41454.57 47530.20 2023-11-21 12:05:06.000 325 22460.18 123.01 41454.61 88888.00 2023-11-21 12:05:07.000 325 22460.24 122.91 41454.62 88888.00 2023-11-21 12:05:08.000 325 22460.29 122.89 41454.61 88888.00 2023-11-21 12:05:09.000 325 22460.34 122.89 41454.60 88888.00 2023-11-21 12:05:10.000 325 22460.39 122.81 41454.60 47530.30 2023-11-21 12:05:11.000 325 22460.46 122.72 41454.61 88888.00 2023-11-21 12:05:12.000 325 22460.54 122.70 41454.62 88888.00 2023-11-21 12:05:13.000 325 22460.62 122.69 41454.62 88888.00 2023-11-21 12:05:14.000 325 22460.65 122.67 41454.54 88888.00 2023-11-21 12:05:15.000 325 22460.61 122.59 41454.46 47530.36 2023-11-21 12:05:16.000 325 22460.62 122.48 41454.48 88888.00 2023-11-21 12:05:17.000 325 22460.68 122.41 41454.52 88888.00 2023-11-21 12:05:18.000 325 22460.74 122.36 41454.52 88888.00 2023-11-21 12:05:19.000 325 22460.81 122.29 41454.54 88888.00 2023-11-21 12:05:20.000 325 22460.88 122.23 41454.65 47530.42 2023-11-21 12:05:21.000 325 22460.93 122.22 41454.76 88888.00 2023-11-21 12:05:22.000 325 22460.94 122.24 41454.76 88888.00 2023-11-21 12:05:23.000 325 22460.95 122.24 41454.72 88888.00 2023-11-21 12:05:24.000 325 22460.97 122.18 41454.74 88888.00 2023-11-21 12:05:25.000 325 22460.98 122.11 41454.77 47530.46 2023-11-21 12:05:26.000 325 22460.98 122.08 41454.73 88888.00 2023-11-21 12:05:27.000 325 22460.97 122.06 41454.70 88888.00 2023-11-21 12:05:28.000 325 22460.94 122.02 41454.67 88888.00 2023-11-21 12:05:29.000 325 22460.97 121.97 41454.64 88888.00 2023-11-21 12:05:30.000 325 22461.02 121.94 41454.66 47530.56 2023-11-21 12:05:31.000 325 22461.03 121.98 41454.68 88888.00 2023-11-21 12:05:32.000 325 22460.99 122.03 41454.66 88888.00 2023-11-21 12:05:33.000 325 22460.98 122.02 41454.61 88888.00 2023-11-21 12:05:34.000 325 22461.01 122.01 41454.57 88888.00 2023-11-21 12:05:35.000 325 22461.04 122.01 41454.50 47530.57 2023-11-21 12:05:36.000 325 22461.05 121.98 41454.49 88888.00 2023-11-21 12:05:37.000 325 22461.06 121.94 41454.60 88888.00 2023-11-21 12:05:38.000 325 22461.06 121.92 41454.69 88888.00 2023-11-21 12:05:39.000 325 22461.09 121.90 41454.66 88888.00 2023-11-21 12:05:40.000 325 22461.11 121.89 41454.59 47530.56 2023-11-21 12:05:41.000 325 22461.08 121.90 41454.62 88888.00 2023-11-21 12:05:42.000 325 22461.05 121.90 41454.69 88888.00 2023-11-21 12:05:43.000 325 22461.03 121.87 41454.69 88888.00 2023-11-21 12:05:44.000 325 22461.00 121.86 41454.68 88888.00 2023-11-21 12:05:45.000 325 22460.98 121.92 41454.67 47530.55 2023-11-21 12:05:46.000 325 22460.98 122.00 41454.64 88888.00 2023-11-21 12:05:47.000 325 22460.97 122.04 41454.64 88888.00 2023-11-21 12:05:48.000 325 22460.95 122.06 41454.71 88888.00 2023-11-21 12:05:49.000 325 22460.90 122.06 41454.76 88888.00 2023-11-21 12:05:50.000 325 22460.84 122.03 41454.69 47530.53 2023-11-21 12:05:51.000 325 22460.78 122.00 41454.62 88888.00 2023-11-21 12:05:52.000 325 22460.75 122.00 41454.68 88888.00 2023-11-21 12:05:53.000 325 22460.76 122.02 41454.74 88888.00 2023-11-21 12:05:54.000 325 22460.81 122.03 41454.70 88888.00 2023-11-21 12:05:55.000 325 22460.84 122.03 41454.62 47530.52 2023-11-21 12:05:56.000 325 22460.83 122.02 41454.54 88888.00 2023-11-21 12:05:57.000 325 22460.80 121.99 41454.51 88888.00 2023-11-21 12:05:58.000 325 22460.78 122.01 41454.53 88888.00 2023-11-21 12:05:59.000 325 22460.75 122.07 41454.54 88888.00 2023-11-21 12:06:00.000 325 22460.73 122.08 41454.56 47530.50 2023-11-21 12:06:01.000 325 22460.70 122.02 41454.59 88888.00 2023-11-21 12:06:02.000 325 22460.66 121.96 41454.55 88888.00 2023-11-21 12:06:03.000 325 22460.63 121.93 41454.49 88888.00 2023-11-21 12:06:04.000 325 22460.63 121.92 41454.43 88888.00 2023-11-21 12:06:05.000 325 22460.62 121.90 41454.35 47530.49 2023-11-21 12:06:06.000 325 22460.60 121.87 41454.38 88888.00 2023-11-21 12:06:07.000 325 22460.62 121.85 41454.55 88888.00 2023-11-21 12:06:08.000 325 22460.65 121.85 41454.68 88888.00 2023-11-21 12:06:09.000 325 22460.63 121.82 41454.68 88888.00 2023-11-21 12:06:10.000 325 22460.60 121.77 41454.65 47530.44 2023-11-21 12:06:11.000 325 22460.59 121.76 41454.67 88888.00 2023-11-21 12:06:12.000 325 22460.57 121.75 41454.69 88888.00 2023-11-21 12:06:13.000 325 22460.54 121.68 41454.71 88888.00 2023-11-21 12:06:14.000 325 22460.56 121.63 41454.77 88888.00 2023-11-21 12:06:15.000 325 22460.58 121.64 41454.84 47530.41 2023-11-21 12:06:16.000 325 22460.56 121.68 41454.86 88888.00 2023-11-21 12:06:17.000 325 22460.50 121.67 41454.78 88888.00 2023-11-21 12:06:18.000 325 22460.44 121.64 41454.68 88888.00 2023-11-21 12:06:19.000 325 22460.42 121.64 41454.62 88888.00 2023-11-21 12:06:20.000 325 22460.42 121.62 41454.57 47530.40 2023-11-21 12:06:21.000 325 22460.39 121.58 41454.54 88888.00 2023-11-21 12:06:22.000 325 22460.33 121.54 41454.55 88888.00 2023-11-21 12:06:23.000 325 22460.32 121.52 41454.60 88888.00 2023-11-21 12:06:24.000 325 22460.37 121.48 41454.66 88888.00 2023-11-21 12:06:25.000 325 22460.40 121.45 41454.71 47530.36 2023-11-21 12:06:26.000 325 22460.39 121.39 41454.72 88888.00 2023-11-21 12:06:27.000 325 22460.36 121.29 41454.68 88888.00 2023-11-21 12:06:28.000 325 22460.34 121.20 41454.62 88888.00 2023-11-21 12:06:29.000 325 22460.36 121.22 41454.65 88888.00 2023-11-21 12:06:30.000 325 22460.38 121.23 41454.74 47530.37 2023-11-21 12:06:31.000 325 22460.37 121.18 41454.81 88888.00 2023-11-21 12:06:32.000 325 22460.33 121.15 41454.82 88888.00 2023-11-21 12:06:33.000 325 22460.30 121.12 41454.79 88888.00 2023-11-21 12:06:34.000 325 22460.32 121.05 41454.74 88888.00 2023-11-21 12:06:35.000 325 22460.35 120.98 41454.73 47530.41 2023-11-21 12:06:36.000 325 22460.33 120.95 41454.76 88888.00 2023-11-21 12:06:37.000 325 22460.31 120.92 41454.77 88888.00 2023-11-21 12:06:38.000 325 22460.32 120.88 41454.79 88888.00 2023-11-21 12:06:39.000 325 22460.31 120.85 41454.83 88888.00 2023-11-21 12:06:40.000 325 22460.26 120.80 41454.89 47530.43 2023-11-21 12:06:41.000 325 22460.25 120.72 41454.91 88888.00 2023-11-21 12:06:42.000 325 22460.28 120.66 41454.88 88888.00 2023-11-21 12:06:43.000 325 22460.32 120.67 41454.86 88888.00 2023-11-21 12:06:44.000 325 22460.35 120.68 41454.83 88888.00 2023-11-21 12:06:45.000 325 22460.36 120.61 41454.76 47530.45 2023-11-21 12:06:46.000 325 22460.36 120.51 41454.73 88888.00 2023-11-21 12:06:47.000 325 22460.36 120.47 41454.79 88888.00 2023-11-21 12:06:48.000 325 22460.37 120.42 41454.87 88888.00 2023-11-21 12:06:49.000 325 22460.38 120.33 41454.89 88888.00 2023-11-21 12:06:50.000 325 22460.38 120.25 41454.82 47530.45 2023-11-21 12:06:51.000 325 22460.35 120.16 41454.77 88888.00 2023-11-21 12:06:52.000 325 22460.34 120.09 41454.81 88888.00 2023-11-21 12:06:53.000 325 22460.34 120.03 41454.84 88888.00 2023-11-21 12:06:54.000 325 22460.33 119.99 41454.82 88888.00 2023-11-21 12:06:55.000 325 22460.33 119.97 41454.84 47530.50 2023-11-21 12:06:56.000 325 22460.33 119.94 41454.89 88888.00 2023-11-21 12:06:57.000 325 22460.33 119.86 41454.91 88888.00 2023-11-21 12:06:58.000 325 22460.30 119.72 41454.95 88888.00 2023-11-21 12:06:59.000 325 22460.27 119.59 41454.93 88888.00 2023-11-21 12:07:00.000 325 22460.27 119.54 41454.84 47530.48 2023-11-21 12:07:01.000 325 22460.30 119.55 41454.81 88888.00 2023-11-21 12:07:02.000 325 22460.33 119.56 41454.88 88888.00 2023-11-21 12:07:03.000 325 22460.35 119.58 41454.96 88888.00 2023-11-21 12:07:04.000 325 22460.38 119.58 41454.98 88888.00 2023-11-21 12:07:05.000 325 22460.38 119.51 41455.00 47530.46 2023-11-21 12:07:06.000 325 22460.31 119.42 41455.02 88888.00 2023-11-21 12:07:07.000 325 22460.22 119.39 41454.98 88888.00 2023-11-21 12:07:08.000 325 22460.12 119.41 41454.94 88888.00 2023-11-21 12:07:09.000 325 22460.07 119.43 41454.95 88888.00 2023-11-21 12:07:10.000 325 22460.08 119.39 41454.92 47530.40 2023-11-21 12:07:11.000 325 22460.10 119.29 41454.85 88888.00 2023-11-21 12:07:12.000 325 22460.08 119.24 41454.86 88888.00 2023-11-21 12:07:13.000 325 22460.01 119.25 41454.96 88888.00 2023-11-21 12:07:14.000 325 22459.91 119.27 41455.00 88888.00 2023-11-21 12:07:15.000 325 22459.85 119.25 41454.96 47530.35 2023-11-21 12:07:16.000 325 22459.88 119.26 41454.91 88888.00 2023-11-21 12:07:17.000 325 22459.89 119.25 41454.93 88888.00 2023-11-21 12:07:18.000 325 22459.86 119.22 41454.97 88888.00 2023-11-21 12:07:19.000 325 22459.82 119.23 41455.02 88888.00 2023-11-21 12:07:20.000 325 22459.81 119.26 41455.04 47530.27 2023-11-21 12:07:21.000 325 22459.81 119.26 41455.02 88888.00 2023-11-21 12:07:22.000 325 22459.82 119.25 41455.01 88888.00 2023-11-21 12:07:23.000 325 22459.81 119.26 41455.09 88888.00 2023-11-21 12:07:24.000 325 22459.74 119.28 41455.15 88888.00 2023-11-21 12:07:25.000 325 22459.68 119.31 41455.14 47530.18 2023-11-21 12:07:26.000 325 22459.63 119.30 41455.11 88888.00 2023-11-21 12:07:27.000 325 22459.56 119.27 41455.05 88888.00 2023-11-21 12:07:28.000 325 22459.51 119.26 41454.99 88888.00 2023-11-21 12:07:29.000 325 22459.49 119.26 41454.97 88888.00 2023-11-21 12:07:30.000 325 22459.47 119.22 41454.99 47530.06 2023-11-21 12:07:31.000 325 22459.42 119.20 41455.03 88888.00 2023-11-21 12:07:32.000 325 22459.39 119.21 41454.98 88888.00 2023-11-21 12:07:33.000 325 22459.38 119.23 41454.86 88888.00 2023-11-21 12:07:34.000 325 22459.36 119.23 41454.84 88888.00 2023-11-21 12:07:35.000 325 22459.31 119.27 41454.88 47529.99 2023-11-21 12:07:36.000 325 22459.25 119.31 41454.84 88888.00 2023-11-21 12:07:37.000 325 22459.21 119.33 41454.76 88888.00 2023-11-21 12:07:38.000 325 22459.19 119.31 41454.74 88888.00 2023-11-21 12:07:39.000 325 22459.17 119.30 41454.79 88888.00 2023-11-21 12:07:40.000 325 22459.12 119.31 41454.83 47529.86 2023-11-21 12:07:41.000 325 22459.07 119.34 41454.85 88888.00 2023-11-21 12:07:42.000 325 22459.02 119.42 41454.86 88888.00 2023-11-21 12:07:43.000 325 22458.97 119.48 41454.86 88888.00 2023-11-21 12:07:44.000 325 22458.94 119.49 41454.78 88888.00 2023-11-21 12:07:45.000 325 22458.87 119.46 41454.68 47529.76 2023-11-21 12:07:46.000 325 22458.79 119.40 41454.63 88888.00 2023-11-21 12:07:47.000 325 22458.76 119.37 41454.69 88888.00 2023-11-21 12:07:48.000 325 22458.74 119.42 41454.78 88888.00 2023-11-21 12:07:49.000 325 22458.68 119.50 41454.81 88888.00 2023-11-21 12:07:50.000 325 22458.62 119.55 41454.79 47529.65 2023-11-21 12:07:51.000 325 22458.59 119.59 41454.78 88888.00 2023-11-21 12:07:52.000 325 22458.53 119.66 41454.82 88888.00 2023-11-21 12:07:53.000 325 22458.49 119.73 41454.91 88888.00 2023-11-21 12:07:54.000 325 22458.48 119.77 41454.96 88888.00 2023-11-21 12:07:55.000 325 22458.47 119.81 41454.96 47529.43 2023-11-21 12:07:56.000 325 22458.42 119.83 41454.95 88888.00 2023-11-21 12:07:57.000 325 22458.33 119.86 41454.88 88888.00 2023-11-21 12:07:58.000 325 22458.22 119.92 41454.69 88888.00 2023-11-21 12:07:59.000 325 22458.16 120.00 41454.58 88888.00 2023-11-21 12:08:00.000 325 22458.13 120.00 41454.64 47529.27 2023-11-21 12:08:01.000 325 22458.07 119.96 41454.64 88888.00 2023-11-21 12:08:02.000 325 22458.02 119.94 41454.54 88888.00 2023-11-21 12:08:03.000 325 22458.02 120.02 41454.45 88888.00 2023-11-21 12:08:04.000 325 22458.04 120.16 41454.48 88888.00 2023-11-21 12:08:05.000 325 22458.01 120.24 41454.52 47529.13 2023-11-21 12:08:06.000 325 22457.96 120.27 41454.48 88888.00 2023-11-21 12:08:07.000 325 22457.96 120.31 41454.44 88888.00 2023-11-21 12:08:08.000 325 22458.00 120.39 41454.43 88888.00 2023-11-21 12:08:09.000 325 22458.01 120.48 41454.43 88888.00 2023-11-21 12:08:10.000 325 22458.02 120.49 41454.46 47529.15 2023-11-21 12:08:11.000 325 22458.10 120.49 41454.55 88888.00 2023-11-21 12:08:12.000 325 22458.21 120.51 41454.59 88888.00 2023-11-21 12:08:13.000 325 22458.28 120.51 41454.52 88888.00 2023-11-21 12:08:14.000 325 22458.31 120.50 41454.47 88888.00 2023-11-21 12:08:15.000 325 22458.32 120.53 41454.50 47529.21 2023-11-21 12:08:16.000 325 22458.35 120.53 41454.55 88888.00 2023-11-21 12:08:17.000 325 22458.40 120.49 41454.61 88888.00 2023-11-21 12:08:18.000 325 22458.47 120.46 41454.68 88888.00 2023-11-21 12:08:19.000 325 22458.53 120.45 41454.74 88888.00 2023-11-21 12:08:20.000 325 22458.57 120.44 41454.78 47529.36 2023-11-21 12:08:21.000 325 22458.60 120.43 41454.75 88888.00 2023-11-21 12:08:22.000 325 22458.64 120.39 41454.65 88888.00 2023-11-21 12:08:23.000 325 22458.66 120.34 41454.59 88888.00 2023-11-21 12:08:24.000 325 22458.68 120.33 41454.66 88888.00 2023-11-21 12:08:25.000 325 22458.73 120.34 41454.79 47529.43 2023-11-21 12:08:26.000 325 22458.77 120.32 41454.84 88888.00 2023-11-21 12:08:27.000 325 22458.77 120.27 41454.81 88888.00 2023-11-21 12:08:28.000 325 22458.74 120.23 41454.76 88888.00 2023-11-21 12:08:29.000 325 22458.73 120.22 41454.74 88888.00 2023-11-21 12:08:30.000 325 22458.76 120.19 41454.76 47529.47 2023-11-21 12:08:31.000 325 22458.79 120.18 41454.79 88888.00 2023-11-21 12:08:32.000 325 22458.81 120.21 41454.78 88888.00 2023-11-21 12:08:33.000 325 22458.81 120.21 41454.71 88888.00 2023-11-21 12:08:34.000 325 22458.81 120.15 41454.67 88888.00 2023-11-21 12:08:35.000 325 22458.83 120.08 41454.69 47529.49 2023-11-21 12:08:36.000 325 22458.87 120.03 41454.74 88888.00 2023-11-21 12:08:37.000 325 22458.94 120.04 41454.80 88888.00 2023-11-21 12:08:38.000 325 22458.99 120.11 41454.86 88888.00 2023-11-21 12:08:39.000 325 22459.01 120.18 41454.92 88888.00 2023-11-21 12:08:40.000 325 22459.03 120.21 41454.94 47529.52 2023-11-21 12:08:41.000 325 22459.00 120.21 41454.92 88888.00 2023-11-21 12:08:42.000 325 22458.96 120.27 41454.83 88888.00 2023-11-21 12:08:43.000 325 22458.94 120.37 41454.75 88888.00 2023-11-21 12:08:44.000 325 22458.93 120.41 41454.73 88888.00 2023-11-21 12:08:45.000 325 22458.94 120.40 41454.72 47529.52 2023-11-21 12:08:46.000 325 22458.94 120.38 41454.71 88888.00 2023-11-21 12:08:47.000 325 22458.91 120.36 41454.71 88888.00 2023-11-21 12:08:48.000 325 22458.89 120.33 41454.76 88888.00 2023-11-21 12:08:49.000 325 22458.88 120.30 41454.77 88888.00 2023-11-21 12:08:50.000 325 22458.85 120.30 41454.65 47529.55 2023-11-21 12:08:51.000 325 22458.82 120.33 41454.54 88888.00 2023-11-21 12:08:52.000 325 22458.82 120.40 41454.59 88888.00 2023-11-21 12:08:53.000 325 22458.85 120.48 41454.69 88888.00 2023-11-21 12:08:54.000 325 22458.86 120.53 41454.70 88888.00 2023-11-21 12:08:55.000 325 22458.85 120.56 41454.69 47529.46 2023-11-21 12:08:56.000 325 22458.84 120.55 41454.66 88888.00 2023-11-21 12:08:57.000 325 22458.79 120.56 41454.63 88888.00 2023-11-21 12:08:58.000 325 22458.77 120.60 41454.65 88888.00 2023-11-21 12:08:59.000 325 22458.78 120.64 41454.63 88888.00 2023-11-21 12:09:00.000 325 22458.78 120.67 41454.55 47529.48 2023-11-21 12:09:01.000 325 22458.78 120.72 41454.52 88888.00 2023-11-21 12:09:02.000 325 22458.79 120.75 41454.53 88888.00 2023-11-21 12:09:03.000 325 22458.82 120.74 41454.56 88888.00 2023-11-21 12:09:04.000 325 22458.82 120.70 41454.59 88888.00 2023-11-21 12:09:05.000 325 22458.79 120.69 41454.59 47529.50 2023-11-21 12:09:06.000 325 22458.81 120.70 41454.61 88888.00 2023-11-21 12:09:07.000 325 22458.90 120.74 41454.70 88888.00 2023-11-21 12:09:08.000 325 22458.99 120.76 41454.73 88888.00 2023-11-21 12:09:09.000 325 22458.98 120.75 41454.65 88888.00 2023-11-21 12:09:10.000 325 22458.93 120.74 41454.54 47529.55 2023-11-21 12:09:11.000 325 22458.94 120.75 41454.51 88888.00 2023-11-21 12:09:12.000 325 22458.97 120.79 41454.59 88888.00 2023-11-21 12:09:13.000 325 22458.97 120.82 41454.66 88888.00 2023-11-21 12:09:14.000 325 22458.95 120.85 41454.66 88888.00 2023-11-21 12:09:15.000 325 22458.96 120.90 41454.67 47529.55 2023-11-21 12:09:16.000 325 22458.97 120.91 41454.75 88888.00 2023-11-21 12:09:17.000 325 22458.92 120.91 41454.78 88888.00 2023-11-21 12:09:18.000 325 22458.86 120.95 41454.70 88888.00 2023-11-21 12:09:19.000 325 22458.84 121.00 41454.66 88888.00 2023-11-21 12:09:20.000 325 22458.84 121.02 41454.70 47529.50 2023-11-21 12:09:21.000 325 22458.86 121.06 41454.73 88888.00 2023-11-21 12:09:22.000 325 22458.87 121.12 41454.71 88888.00 2023-11-21 12:09:23.000 325 22458.87 121.15 41454.71 88888.00 2023-11-21 12:09:24.000 325 22458.82 121.15 41454.75 88888.00 2023-11-21 12:09:25.000 325 22458.77 121.15 41454.79 47529.45 2023-11-21 12:09:26.000 325 22458.73 121.14 41454.80 88888.00 2023-11-21 12:09:27.000 325 22458.72 121.10 41454.84 88888.00 2023-11-21 12:09:28.000 325 22458.75 121.11 41454.86 88888.00 2023-11-21 12:09:29.000 325 22458.80 121.16 41454.84 88888.00 2023-11-21 12:09:30.000 325 22458.81 121.16 41454.86 47529.44 2023-11-21 12:09:31.000 325 22458.79 121.15 41454.89 88888.00 2023-11-21 12:09:32.000 325 22458.79 121.16 41454.87 88888.00 2023-11-21 12:09:33.000 325 22458.81 121.18 41454.82 88888.00 2023-11-21 12:09:34.000 325 22458.82 121.18 41454.79 88888.00 2023-11-21 12:09:35.000 325 22458.82 121.13 41454.76 47529.48 2023-11-21 12:09:36.000 325 22458.84 121.09 41454.72 88888.00 2023-11-21 12:09:37.000 325 22458.86 121.09 41454.70 88888.00 2023-11-21 12:09:38.000 325 22458.84 121.10 41454.72 88888.00 2023-11-21 12:09:39.000 325 22458.82 121.12 41454.75 88888.00 2023-11-21 12:09:40.000 325 22458.87 121.16 41454.77 47529.51 2023-11-21 12:09:41.000 325 22458.89 121.18 41454.81 88888.00 2023-11-21 12:09:42.000 325 22458.87 121.17 41454.83 88888.00 2023-11-21 12:09:43.000 325 22458.90 121.17 41454.85 88888.00 2023-11-21 12:09:44.000 325 22458.97 121.21 41454.86 88888.00 2023-11-21 12:09:45.000 325 22459.03 121.23 41454.82 47529.52 2023-11-21 12:09:46.000 325 22459.07 121.24 41454.80 88888.00 2023-11-21 12:09:47.000 325 22459.07 121.29 41454.77 88888.00 2023-11-21 12:09:48.000 325 22459.05 121.34 41454.65 88888.00 2023-11-21 12:09:49.000 325 22459.03 121.37 41454.56 88888.00 2023-11-21 12:09:50.000 325 22459.08 121.37 41454.66 47529.59 2023-11-21 12:09:51.000 325 22459.15 121.33 41454.81 88888.00 2023-11-21 12:09:52.000 325 22459.17 121.29 41454.83 88888.00 2023-11-21 12:09:53.000 325 22459.16 121.27 41454.78 88888.00 2023-11-21 12:09:54.000 325 22459.17 121.27 41454.79 88888.00 2023-11-21 12:09:55.000 325 22459.20 121.29 41454.85 47529.66 2023-11-21 12:09:56.000 325 22459.26 121.35 41454.81 88888.00 2023-11-21 12:09:57.000 325 22459.31 121.39 41454.74 88888.00 2023-11-21 12:09:58.000 325 22459.34 121.37 41454.72 88888.00 2023-11-21 12:09:59.000 325 22459.40 121.33 41454.66 88888.00 2023-11-21 12:10:00.000 325 22459.49 121.33 41454.62 47529.82 2023-11-21 12:10:01.000 325 22459.58 121.30 41454.66 88888.00 2023-11-21 12:10:02.000 325 22459.67 121.23 41454.71 88888.00 2023-11-21 12:10:03.000 325 22459.74 121.20 41454.75 88888.00 2023-11-21 12:10:04.000 325 22459.79 121.23 41454.84 88888.00 2023-11-21 12:10:05.000 325 22459.87 121.25 41454.87 47529.91 2023-11-21 12:10:06.000 325 22459.94 121.23 41454.79 88888.00 2023-11-21 12:10:07.000 325 22459.93 121.22 41454.74 88888.00 2023-11-21 12:10:08.000 325 22459.91 121.24 41454.77 88888.00 2023-11-21 12:10:09.000 325 22459.94 121.29 41454.78 88888.00 2023-11-21 12:10:10.000 325 22459.94 121.33 41454.75 47529.97 2023-11-21 12:10:11.000 325 22459.89 121.35 41454.74 88888.00 2023-11-21 12:10:12.000 325 22459.82 121.37 41454.71 88888.00 2023-11-21 12:10:13.000 325 22459.81 121.41 41454.62 88888.00 2023-11-21 12:10:14.000 325 22459.83 121.45 41454.57 88888.00 2023-11-21 12:10:15.000 325 22459.85 121.47 41454.67 47529.97 2023-11-21 12:10:16.000 325 22459.87 121.44 41454.76 88888.00 2023-11-21 12:10:17.000 325 22459.87 121.44 41454.75 88888.00 2023-11-21 12:10:18.000 325 22459.89 121.46 41454.73 88888.00 2023-11-21 12:10:19.000 325 22459.92 121.50 41454.75 88888.00 2023-11-21 12:10:20.000 325 22459.90 121.55 41454.77 47529.98 2023-11-21 12:10:21.000 325 22459.85 121.58 41454.72 88888.00 2023-11-21 12:10:22.000 325 22459.85 121.59 41454.65 88888.00 2023-11-21 12:10:23.000 325 22459.87 121.59 41454.61 88888.00 2023-11-21 12:10:24.000 325 22459.88 121.61 41454.66 88888.00 2023-11-21 12:10:25.000 325 22459.90 121.64 41454.75 47530.05 2023-11-21 12:10:26.000 325 22459.93 121.65 41454.82 88888.00 2023-11-21 12:10:27.000 325 22459.97 121.64 41454.83 88888.00 2023-11-21 12:10:28.000 325 22459.99 121.61 41454.81 88888.00 2023-11-21 12:10:29.000 325 22459.97 121.57 41454.72 88888.00 2023-11-21 12:10:30.000 325 22459.96 121.55 41454.63 47530.09 2023-11-21 12:10:31.000 325 22459.97 121.56 41454.61 88888.00 2023-11-21 12:10:32.000 325 22459.98 121.62 41454.65 88888.00 2023-11-21 12:10:33.000 325 22459.95 121.70 41454.70 88888.00 2023-11-21 12:10:34.000 325 22459.90 121.73 41454.72 88888.00 2023-11-21 12:10:35.000 325 22459.88 121.72 41454.74 47530.07 2023-11-21 12:10:36.000 325 22459.92 121.72 41454.76 88888.00 2023-11-21 12:10:37.000 325 22459.97 121.77 41454.75 88888.00 2023-11-21 12:10:38.000 325 22459.95 121.81 41454.79 88888.00 2023-11-21 12:10:39.000 325 22459.89 121.80 41454.86 88888.00 2023-11-21 12:10:40.000 325 22459.84 121.78 41454.86 47530.06 2023-11-21 12:10:41.000 325 22459.80 121.77 41454.82 88888.00 2023-11-21 12:10:42.000 325 22459.78 121.76 41454.82 88888.00 2023-11-21 12:10:43.000 325 22459.82 121.79 41454.85 88888.00 2023-11-21 12:10:44.000 325 22459.83 121.84 41454.83 88888.00 2023-11-21 12:10:45.000 325 22459.81 121.88 41454.77 47530.02 2023-11-21 12:10:46.000 325 22459.82 121.88 41454.74 88888.00 2023-11-21 12:10:47.000 325 22459.85 121.88 41454.78 88888.00 2023-11-21 12:10:48.000 325 22459.88 121.90 41454.80 88888.00 2023-11-21 12:10:49.000 325 22459.88 121.94 41454.77 88888.00 2023-11-21 12:10:50.000 325 22459.84 121.99 41454.71 47530.04 2023-11-21 12:10:51.000 325 22459.81 121.99 41454.68 88888.00 2023-11-21 12:10:52.000 325 22459.78 121.95 41454.70 88888.00 2023-11-21 12:10:53.000 325 22459.73 121.95 41454.72 88888.00 2023-11-21 12:10:54.000 325 22459.70 122.01 41454.75 88888.00 2023-11-21 12:10:55.000 325 22459.73 122.08 41454.84 47530.01 2023-11-21 12:10:56.000 325 22459.76 122.07 41454.89 88888.00 2023-11-21 12:10:57.000 325 22459.69 122.01 41454.80 88888.00 2023-11-21 12:10:58.000 325 22459.59 121.99 41454.69 88888.00 2023-11-21 12:10:59.000 325 22459.55 122.04 41454.68 88888.00 2023-11-21 12:11:00.000 325 22459.56 122.09 41454.69 47530.01 2023-11-21 12:11:01.000 325 22459.56 122.09 41454.66 88888.00 2023-11-21 12:11:02.000 325 22459.54 122.08 41454.63 88888.00 2023-11-21 12:11:03.000 325 22459.53 122.09 41454.64 88888.00 2023-11-21 12:11:04.000 325 22459.52 122.11 41454.67 88888.00 2023-11-21 12:11:05.000 325 22459.53 122.12 41454.72 47529.99 2023-11-21 12:11:06.000 325 22459.52 122.10 41454.77 88888.00 2023-11-21 12:11:07.000 325 22459.49 122.06 41454.74 88888.00 2023-11-21 12:11:08.000 325 22459.47 122.02 41454.70 88888.00 2023-11-21 12:11:09.000 325 22459.47 121.98 41454.68 88888.00 2023-11-21 12:11:10.000 325 22459.45 121.97 41454.62 47529.98 2023-11-21 12:11:11.000 325 22459.42 121.96 41454.56 88888.00 2023-11-21 12:11:12.000 325 22459.40 121.94 41454.55 88888.00 2023-11-21 12:11:13.000 325 22459.40 121.92 41454.55 88888.00 2023-11-21 12:11:14.000 325 22459.43 121.92 41454.55 88888.00 2023-11-21 12:11:15.000 325 22459.48 121.94 41454.57 47529.96 2023-11-21 12:11:16.000 325 22459.52 121.95 41454.60 88888.00 2023-11-21 12:11:17.000 325 22459.53 121.98 41454.64 88888.00 2023-11-21 12:11:18.000 325 22459.49 122.00 41454.66 88888.00 2023-11-21 12:11:19.000 325 22459.44 122.01 41454.66 88888.00 2023-11-21 12:11:20.000 325 22459.42 122.00 41454.69 47529.95 2023-11-21 12:11:21.000 325 22459.42 122.03 41454.71 88888.00 2023-11-21 12:11:22.000 325 22459.43 122.04 41454.72 88888.00 2023-11-21 12:11:23.000 325 22459.40 122.04 41454.72 88888.00 2023-11-21 12:11:24.000 325 22459.35 122.05 41454.68 88888.00 2023-11-21 12:11:25.000 325 22459.33 122.07 41454.63 47529.94 2023-11-21 12:11:26.000 325 22459.34 122.09 41454.62 88888.00 2023-11-21 12:11:27.000 325 22459.36 122.12 41454.63 88888.00 2023-11-21 12:11:28.000 325 22459.37 122.12 41454.62 88888.00 2023-11-21 12:11:29.000 325 22459.33 122.08 41454.59 88888.00 2023-11-21 12:11:30.000 325 22459.28 122.01 41454.55 47529.90 2023-11-21 12:11:31.000 325 22459.30 121.98 41454.54 88888.00 2023-11-21 12:11:32.000 325 22459.33 122.03 41454.58 88888.00 2023-11-21 12:11:33.000 325 22459.30 122.08 41454.62 88888.00 2023-11-21 12:11:34.000 325 22459.26 122.13 41454.67 88888.00 2023-11-21 12:11:35.000 325 22459.25 122.20 41454.68 47529.86 2023-11-21 12:11:36.000 325 22459.25 122.24 41454.64 88888.00 2023-11-21 12:11:37.000 325 22459.24 122.22 41454.63 88888.00 2023-11-21 12:11:38.000 325 22459.19 122.19 41454.68 88888.00 2023-11-21 12:11:39.000 325 22459.12 122.19 41454.69 88888.00 2023-11-21 12:11:40.000 325 22459.10 122.23 41454.76 47529.81 2023-11-21 12:11:41.000 325 22459.14 122.26 41454.88 88888.00 2023-11-21 12:11:42.000 325 22459.19 122.22 41454.94 88888.00 2023-11-21 12:11:43.000 325 22459.23 122.14 41454.87 88888.00 2023-11-21 12:11:44.000 325 22459.27 122.11 41454.82 88888.00 2023-11-21 12:11:45.000 325 22459.27 122.11 41454.83 47529.79 2023-11-21 12:11:46.000 325 22459.23 122.10 41454.82 88888.00 2023-11-21 12:11:47.000 325 22459.19 122.08 41454.83 88888.00 2023-11-21 12:11:48.000 325 22459.18 122.09 41454.88 88888.00 2023-11-21 12:11:49.000 325 22459.15 122.11 41454.91 88888.00 2023-11-21 12:11:50.000 325 22459.09 122.11 41454.85 47529.78 2023-11-21 12:11:51.000 325 22459.05 122.08 41454.76 88888.00 2023-11-21 12:11:52.000 325 22459.06 122.08 41454.75 88888.00 2023-11-21 12:11:53.000 325 22459.09 122.10 41454.83 88888.00 2023-11-21 12:11:54.000 325 22459.08 122.12 41454.83 88888.00 2023-11-21 12:11:55.000 325 22458.99 122.09 41454.72 47529.74 2023-11-21 12:11:56.000 325 22458.92 122.09 41454.71 88888.00 2023-11-21 12:11:57.000 325 22458.92 122.13 41454.82 88888.00 2023-11-21 12:11:58.000 325 22458.96 122.16 41454.91 88888.00 2023-11-21 12:11:59.000 325 22458.94 122.13 41454.96 88888.00 2023-11-21 12:12:00.000 325 22458.89 122.09 41454.96 47529.65 2023-11-21 12:12:01.000 325 22458.90 122.07 41454.86 88888.00 2023-11-21 12:12:02.000 325 22458.97 122.10 41454.82 88888.00 2023-11-21 12:12:03.000 325 22459.00 122.17 41454.86 88888.00 2023-11-21 12:12:04.000 325 22458.93 122.21 41454.87 88888.00 2023-11-21 12:12:05.000 325 22458.83 122.19 41454.88 47529.62 2023-11-21 12:12:06.000 325 22458.78 122.17 41454.89 88888.00 2023-11-21 12:12:07.000 325 22458.81 122.14 41454.89 88888.00 2023-11-21 12:12:08.000 325 22458.82 122.13 41454.85 88888.00 2023-11-21 12:12:09.000 325 22458.79 122.17 41454.79 88888.00 2023-11-21 12:12:10.000 325 22458.80 122.23 41454.76 47529.64 2023-11-21 12:12:11.000 325 22458.85 122.25 41454.79 88888.00 2023-11-21 12:12:12.000 325 22458.87 122.20 41454.85 88888.00 2023-11-21 12:12:13.000 325 22458.85 122.12 41454.88 88888.00 2023-11-21 12:12:14.000 325 22458.84 122.10 41454.85 88888.00 2023-11-21 12:12:15.000 325 22458.83 122.15 41454.74 47529.60 2023-11-21 12:12:16.000 325 22458.82 122.18 41454.67 88888.00 2023-11-21 12:12:17.000 325 22458.76 122.16 41454.74 88888.00 2023-11-21 12:12:18.000 325 22458.72 122.17 41454.79 88888.00 2023-11-21 12:12:19.000 325 22458.72 122.19 41454.75 88888.00 2023-11-21 12:12:20.000 325 22458.69 122.16 41454.79 47529.56 2023-11-21 12:12:21.000 325 22458.65 122.11 41454.85 88888.00 2023-11-21 12:12:22.000 325 22458.65 122.12 41454.83 88888.00 2023-11-21 12:12:23.000 325 22458.66 122.16 41454.81 88888.00 2023-11-21 12:12:24.000 325 22458.63 122.17 41454.87 88888.00 2023-11-21 12:12:25.000 325 22458.65 122.16 41454.99 47529.53 2023-11-21 12:12:26.000 325 22458.68 122.17 41455.04 88888.00 2023-11-21 12:12:27.000 325 22458.68 122.18 41454.97 88888.00 2023-11-21 12:12:28.000 325 22458.65 122.14 41454.85 88888.00 2023-11-21 12:12:29.000 325 22458.57 122.06 41454.75 88888.00 2023-11-21 12:12:30.000 325 22458.53 122.00 41454.66 47529.58 2023-11-21 12:12:31.000 325 22458.56 121.99 41454.63 88888.00 2023-11-21 12:12:32.000 325 22458.60 121.95 41454.69 88888.00 2023-11-21 12:12:33.000 325 22458.62 121.89 41454.71 88888.00 2023-11-21 12:12:34.000 325 22458.61 121.86 41454.68 88888.00 2023-11-21 12:12:35.000 325 22458.60 121.86 41454.71 47529.56 2023-11-21 12:12:36.000 325 22458.60 121.85 41454.81 88888.00 2023-11-21 12:12:37.000 325 22458.58 121.83 41454.84 88888.00 2023-11-21 12:12:38.000 325 22458.57 121.80 41454.78 88888.00 2023-11-21 12:12:39.000 325 22458.58 121.78 41454.66 88888.00 2023-11-21 12:12:40.000 325 22458.58 121.76 41454.59 47529.53 2023-11-21 12:12:41.000 325 22458.57 121.73 41454.70 88888.00 2023-11-21 12:12:42.000 325 22458.58 121.71 41454.96 88888.00 2023-11-21 12:12:43.000 325 22458.62 121.69 41455.11 88888.00 2023-11-21 12:12:44.000 325 22458.65 121.72 41455.06 88888.00 2023-11-21 12:12:45.000 325 22458.62 121.73 41454.96 47529.55 2023-11-21 12:12:46.000 325 22458.57 121.66 41454.93 88888.00 2023-11-21 12:12:47.000 325 22458.54 121.58 41454.98 88888.00 2023-11-21 12:12:48.000 325 22458.54 121.54 41455.00 88888.00 2023-11-21 12:12:49.000 325 22458.60 121.55 41454.92 88888.00 2023-11-21 12:12:50.000 325 22458.69 121.59 41454.86 47529.55 2023-11-21 12:12:51.000 325 22458.73 121.62 41454.95 88888.00 2023-11-21 12:12:52.000 325 22458.74 121.60 41455.05 88888.00 2023-11-21 12:12:53.000 325 22458.78 121.55 41455.06 88888.00 2023-11-21 12:12:54.000 325 22458.82 121.52 41455.04 88888.00 2023-11-21 12:12:55.000 325 22458.81 121.49 41455.00 47529.55 2023-11-21 12:12:56.000 325 22458.80 121.45 41454.95 88888.00 2023-11-21 12:12:57.000 325 22458.79 121.41 41454.93 88888.00 2023-11-21 12:12:58.000 325 22458.77 121.41 41454.96 88888.00 2023-11-21 12:12:59.000 325 22458.74 121.41 41454.98 88888.00 2023-11-21 12:13:00.000 325 22458.73 121.36 41455.01 47529.57 2023-11-21 12:13:01.000 325 22458.69 121.31 41455.01 88888.00 2023-11-21 12:13:02.000 325 22458.66 121.29 41454.97 88888.00 2023-11-21 12:13:03.000 325 22458.65 121.32 41454.98 88888.00 2023-11-21 12:13:04.000 325 22458.63 121.36 41455.05 88888.00 2023-11-21 12:13:05.000 325 22458.66 121.35 41455.13 47529.54 2023-11-21 12:13:06.000 325 22458.70 121.29 41455.16 88888.00 2023-11-21 12:13:07.000 325 22458.74 121.23 41455.15 88888.00 2023-11-21 12:13:08.000 325 22458.76 121.20 41455.13 88888.00 2023-11-21 12:13:09.000 325 22458.74 121.17 41455.12 88888.00 2023-11-21 12:13:10.000 325 22458.70 121.15 41455.08 47529.54 2023-11-21 12:13:11.000 325 22458.64 121.16 41455.02 88888.00 2023-11-21 12:13:12.000 325 22458.61 121.17 41455.02 88888.00 2023-11-21 12:13:13.000 325 22458.61 121.14 41455.03 88888.00 2023-11-21 12:13:14.000 325 22458.64 121.10 41455.02 88888.00 2023-11-21 12:13:15.000 325 22458.68 121.07 41455.00 47529.53 2023-11-21 12:13:16.000 325 22458.69 121.05 41454.97 88888.00 2023-11-21 12:13:17.000 325 22458.68 120.99 41454.93 88888.00 2023-11-21 12:13:18.000 325 22458.68 120.91 41454.87 88888.00 2023-11-21 12:13:19.000 325 22458.69 120.86 41454.84 88888.00 2023-11-21 12:13:20.000 325 22458.72 120.83 41454.89 47529.63 2023-11-21 12:13:21.000 325 22458.73 120.81 41454.96 88888.00 2023-11-21 12:13:22.000 325 22458.73 120.82 41454.96 88888.00 2023-11-21 12:13:23.000 325 22458.70 120.85 41454.95 88888.00 2023-11-21 12:13:24.000 325 22458.67 120.87 41454.96 88888.00 2023-11-21 12:13:25.000 325 22458.69 120.85 41455.00 47529.62 2023-11-21 12:13:26.000 325 22458.74 120.78 41455.04 88888.00 2023-11-21 12:13:27.000 325 22458.73 120.71 41455.05 88888.00 2023-11-21 12:13:28.000 325 22458.73 120.66 41455.07 88888.00 2023-11-21 12:13:29.000 325 22458.78 120.63 41455.06 88888.00 2023-11-21 12:13:30.000 325 22458.83 120.62 41455.02 47529.65 2023-11-21 12:13:31.000 325 22458.84 120.62 41454.98 88888.00 2023-11-21 12:13:32.000 325 22458.82 120.62 41454.94 88888.00 2023-11-21 12:13:33.000 325 22458.84 120.67 41454.91 88888.00 2023-11-21 12:13:34.000 325 22458.90 120.73 41454.93 88888.00 2023-11-21 12:13:35.000 325 22458.95 120.75 41454.94 47529.67 2023-11-21 12:13:36.000 325 22458.94 120.69 41454.94 88888.00 2023-11-21 12:13:37.000 325 22458.92 120.63 41454.94 88888.00 2023-11-21 12:13:38.000 325 22458.95 120.60 41454.95 88888.00 2023-11-21 12:13:39.000 325 22458.99 120.60 41454.93 88888.00 2023-11-21 12:13:40.000 325 22458.98 120.57 41454.85 47529.71 2023-11-21 12:13:41.000 325 22458.96 120.53 41454.81 88888.00 2023-11-21 12:13:42.000 325 22458.97 120.51 41454.84 88888.00 2023-11-21 12:13:43.000 325 22459.01 120.47 41454.90 88888.00 2023-11-21 12:13:44.000 325 22459.07 120.46 41454.98 88888.00 2023-11-21 12:13:45.000 325 22459.09 120.48 41454.99 47529.76 2023-11-21 12:13:46.000 325 22459.07 120.49 41454.89 88888.00 2023-11-21 12:13:47.000 325 22459.03 120.48 41454.81 88888.00 2023-11-21 12:13:48.000 325 22458.99 120.46 41454.77 88888.00 2023-11-21 12:13:49.000 325 22458.95 120.43 41454.79 88888.00 2023-11-21 12:13:50.000 325 22458.94 120.44 41454.86 47529.77 2023-11-21 12:13:51.000 325 22458.97 120.45 41454.89 88888.00 2023-11-21 12:13:52.000 325 22459.02 120.45 41454.83 88888.00 2023-11-21 12:13:53.000 325 22459.04 120.46 41454.77 88888.00 2023-11-21 12:13:54.000 325 22459.03 120.50 41454.78 88888.00 2023-11-21 12:13:55.000 325 22459.02 120.53 41454.83 47529.80 2023-11-21 12:13:56.000 325 22459.03 120.53 41454.82 88888.00 2023-11-21 12:13:57.000 325 22459.03 120.52 41454.78 88888.00 2023-11-21 12:13:58.000 325 22459.03 120.51 41454.76 88888.00 2023-11-21 12:13:59.000 325 22459.06 120.49 41454.79 88888.00 2023-11-21 12:14:00.000 325 22459.06 120.47 41454.82 47529.77 2023-11-21 12:14:01.000 325 22458.98 120.46 41454.84 88888.00 2023-11-21 12:14:02.000 325 22458.94 120.48 41454.79 88888.00 2023-11-21 12:14:03.000 325 22458.96 120.52 41454.73 88888.00 2023-11-21 12:14:04.000 325 22458.99 120.54 41454.75 88888.00 2023-11-21 12:14:05.000 325 22458.99 120.51 41454.81 47529.78 2023-11-21 12:14:06.000 325 22458.98 120.46 41454.86 88888.00 2023-11-21 12:14:07.000 325 22458.99 120.47 41454.89 88888.00 2023-11-21 12:14:08.000 325 22458.99 120.52 41454.84 88888.00 2023-11-21 12:14:09.000 325 22458.95 120.51 41454.69 88888.00 2023-11-21 12:14:10.000 325 22458.91 120.47 41454.59 47529.79 2023-11-21 12:14:11.000 325 22458.92 120.47 41454.53 88888.00 2023-11-21 12:14:12.000 325 22458.92 120.45 41454.51 88888.00 2023-11-21 12:14:13.000 325 22458.91 120.41 41454.57 88888.00 2023-11-21 12:14:14.000 325 22458.98 120.42 41454.70 88888.00 2023-11-21 12:14:15.000 325 22459.08 120.48 41454.79 47529.78 2023-11-21 12:14:16.000 325 22459.07 120.53 41454.80 88888.00 2023-11-21 12:14:17.000 325 22459.00 120.55 41454.79 88888.00 2023-11-21 12:14:18.000 325 22458.98 120.53 41454.81 88888.00 2023-11-21 12:14:19.000 325 22458.99 120.47 41454.81 88888.00 2023-11-21 12:14:20.000 325 22458.98 120.40 41454.76 47529.80 2023-11-21 12:14:21.000 325 22458.97 120.35 41454.73 88888.00 2023-11-21 12:14:22.000 325 22458.96 120.31 41454.76 88888.00 2023-11-21 12:14:23.000 325 22458.94 120.30 41454.81 88888.00 2023-11-21 12:14:24.000 325 22458.94 120.33 41454.84 88888.00 2023-11-21 12:14:25.000 325 22458.97 120.34 41454.88 47529.79 2023-11-21 12:14:26.000 325 22459.00 120.28 41454.95 88888.00 2023-11-21 12:14:27.000 325 22459.04 120.22 41455.04 88888.00 2023-11-21 12:14:28.000 325 22459.10 120.24 41455.11 88888.00 2023-11-21 12:14:29.000 325 22459.12 120.27 41455.05 88888.00 2023-11-21 12:14:30.000 325 22459.08 120.25 41454.91 47529.87 2023-11-21 12:14:31.000 325 22459.04 120.20 41454.82 88888.00 2023-11-21 12:14:32.000 325 22459.04 120.16 41454.82 88888.00 2023-11-21 12:14:33.000 325 22459.06 120.12 41454.88 88888.00 2023-11-21 12:14:34.000 325 22459.09 120.08 41454.86 88888.00 2023-11-21 12:14:35.000 325 22459.13 119.98 41454.77 47529.93 2023-11-21 12:14:36.000 325 22459.17 119.88 41454.75 88888.00 2023-11-21 12:14:37.000 325 22459.22 119.88 41454.80 88888.00 2023-11-21 12:14:38.000 325 22459.26 119.91 41454.82 88888.00 2023-11-21 12:14:39.000 325 22459.27 119.88 41454.85 88888.00 2023-11-21 12:14:40.000 325 22459.28 119.80 41454.96 47530.01 2023-11-21 12:14:41.000 325 22459.34 119.75 41455.06 88888.00 2023-11-21 12:14:42.000 325 22459.39 119.71 41455.06 88888.00 2023-11-21 12:14:43.000 325 22459.43 119.65 41454.99 88888.00 2023-11-21 12:14:44.000 325 22459.45 119.59 41454.98 88888.00 2023-11-21 12:14:45.000 325 22459.48 119.53 41455.06 47530.06 2023-11-21 12:14:46.000 325 22459.53 119.46 41455.14 88888.00 2023-11-21 12:14:47.000 325 22459.56 119.40 41455.16 88888.00 2023-11-21 12:14:48.000 325 22459.54 119.37 41455.14 88888.00 2023-11-21 12:14:49.000 325 22459.57 119.31 41455.14 88888.00 2023-11-21 12:14:50.000 325 22459.64 119.21 41455.13 47530.18 2023-11-21 12:14:51.000 325 22459.71 119.12 41455.07 88888.00 2023-11-21 12:14:52.000 325 22459.74 119.04 41455.06 88888.00 2023-11-21 12:14:53.000 325 22459.78 119.00 41455.07 88888.00 2023-11-21 12:14:54.000 325 22459.85 118.99 41455.10 88888.00 2023-11-21 12:14:55.000 325 22459.91 118.94 41455.12 47530.25 2023-11-21 12:14:56.000 325 22459.94 118.89 41455.09 88888.00 2023-11-21 12:14:57.000 325 22459.96 118.87 41454.99 88888.00 2023-11-21 12:14:58.000 325 22459.97 118.85 41454.94 88888.00 2023-11-21 12:14:59.000 325 22459.97 118.79 41454.98 88888.00 2023-11-21 12:15:00.000 325 22459.97 118.74 41455.05 47530.29 2023-11-21 12:15:01.000 325 22459.97 118.69 41455.09 88888.00 2023-11-21 12:15:02.000 325 22459.96 118.61 41455.07 88888.00 2023-11-21 12:15:03.000 325 22459.93 118.56 41455.06 88888.00 2023-11-21 12:15:04.000 325 22459.90 118.55 41455.06 88888.00 2023-11-21 12:15:05.000 325 22459.86 118.50 41455.08 47530.36 2023-11-21 12:15:06.000 325 22459.85 118.41 41455.11 88888.00 2023-11-21 12:15:07.000 325 22459.85 118.33 41455.14 88888.00 2023-11-21 12:15:08.000 325 22459.87 118.30 41455.16 88888.00 2023-11-21 12:15:09.000 325 22459.89 118.24 41455.18 88888.00 2023-11-21 12:15:10.000 325 22459.92 118.14 41455.15 47530.41 2023-11-21 12:15:11.000 325 22459.92 118.06 41455.08 88888.00 2023-11-21 12:15:12.000 325 22459.92 118.01 41455.04 88888.00 2023-11-21 12:15:13.000 325 22459.91 117.94 41455.03 88888.00 2023-11-21 12:15:14.000 325 22459.90 117.85 41455.02 88888.00 2023-11-21 12:15:15.000 325 22459.90 117.78 41455.03 47530.48 2023-11-21 12:15:16.000 325 22459.91 117.69 41455.00 88888.00 2023-11-21 12:15:17.000 325 22459.96 117.60 41454.94 88888.00 2023-11-21 12:15:18.000 325 22460.02 117.53 41454.97 88888.00 2023-11-21 12:15:19.000 325 22460.06 117.50 41455.09 88888.00 2023-11-21 12:15:20.000 325 22460.06 117.49 41455.07 47530.53 2023-11-21 12:15:21.000 325 22460.02 117.47 41455.02 88888.00 2023-11-21 12:15:22.000 325 22460.02 117.43 41455.10 88888.00 2023-11-21 12:15:23.000 325 22460.12 117.41 41455.19 88888.00 2023-11-21 12:15:24.000 325 22460.20 117.39 41455.21 88888.00 2023-11-21 12:15:25.000 325 22460.17 117.33 41455.21 47530.56 2023-11-21 12:15:26.000 325 22460.08 117.23 41455.21 88888.00 2023-11-21 12:15:27.000 325 22460.05 117.17 41455.18 88888.00 2023-11-21 12:15:28.000 325 22460.08 117.15 41455.16 88888.00 2023-11-21 12:15:29.000 325 22460.12 117.12 41455.16 88888.00 2023-11-21 12:15:30.000 325 22460.14 117.07 41455.18 47530.56 2023-11-21 12:15:31.000 325 22460.14 117.06 41455.20 88888.00 2023-11-21 12:15:32.000 325 22460.12 117.07 41455.21 88888.00 2023-11-21 12:15:33.000 325 22460.09 117.03 41455.18 88888.00 2023-11-21 12:15:34.000 325 22460.08 116.94 41455.09 88888.00 2023-11-21 12:15:35.000 325 22460.07 116.90 41455.01 47530.55 2023-11-21 12:15:36.000 325 22460.08 116.88 41455.01 88888.00 2023-11-21 12:15:37.000 325 22460.10 116.82 41455.03 88888.00 2023-11-21 12:15:38.000 325 22460.10 116.78 41455.05 88888.00 2023-11-21 12:15:39.000 325 22460.15 116.80 41455.10 88888.00 2023-11-21 12:15:40.000 325 22460.20 116.79 41455.12 47530.58 2023-11-21 12:15:41.000 325 22460.20 116.71 41455.08 88888.00 2023-11-21 12:15:42.000 325 22460.23 116.60 41455.02 88888.00 2023-11-21 12:15:43.000 325 22460.29 116.55 41454.99 88888.00 2023-11-21 12:15:44.000 325 22460.28 116.52 41455.01 88888.00 2023-11-21 12:15:45.000 325 22460.20 116.45 41455.05 47530.66 2023-11-21 12:15:46.000 325 22460.19 116.39 41455.06 88888.00 2023-11-21 12:15:47.000 325 22460.27 116.38 41455.02 88888.00 2023-11-21 12:15:48.000 325 22460.34 116.38 41455.04 88888.00 2023-11-21 12:15:49.000 325 22460.38 116.31 41455.06 88888.00 2023-11-21 12:15:50.000 325 22460.42 116.19 41455.03 47530.70 2023-11-21 12:15:51.000 325 22460.44 116.12 41454.98 88888.00 2023-11-21 12:15:52.000 325 22460.43 116.13 41454.98 88888.00 2023-11-21 12:15:53.000 325 22460.41 116.11 41455.01 88888.00 2023-11-21 12:15:54.000 325 22460.41 116.02 41455.05 88888.00 2023-11-21 12:15:55.000 325 22460.46 115.94 41455.09 47530.78 2023-11-21 12:15:56.000 325 22460.52 115.93 41455.15 88888.00 2023-11-21 12:15:57.000 325 22460.52 115.94 41455.20 88888.00 2023-11-21 12:15:58.000 325 22460.48 115.89 41455.23 88888.00 2023-11-21 12:15:59.000 325 22460.49 115.80 41455.21 88888.00 2023-11-21 12:16:00.000 325 22460.55 115.74 41455.22 47530.85 2023-11-21 12:16:01.000 325 22460.61 115.72 41455.27 88888.00 2023-11-21 12:16:02.000 325 22460.64 115.70 41455.33 88888.00 2023-11-21 12:16:03.000 325 22460.67 115.68 41455.37 88888.00 2023-11-21 12:16:04.000 325 22460.71 115.68 41455.36 88888.00 2023-11-21 12:16:05.000 325 22460.71 115.67 41455.23 47530.85 2023-11-21 12:16:06.000 325 22460.69 115.62 41455.11 88888.00 2023-11-21 12:16:07.000 325 22460.69 115.56 41455.11 88888.00 2023-11-21 12:16:08.000 325 22460.72 115.53 41455.15 88888.00 2023-11-21 12:16:09.000 325 22460.76 115.57 41455.14 88888.00 2023-11-21 12:16:10.000 325 22460.78 115.62 41455.14 47530.87 2023-11-21 12:16:11.000 325 22460.78 115.60 41455.17 88888.00 2023-11-21 12:16:12.000 325 22460.80 115.55 41455.18 88888.00 2023-11-21 12:16:13.000 325 22460.81 115.52 41455.16 88888.00 2023-11-21 12:16:14.000 325 22460.81 115.54 41455.16 88888.00 2023-11-21 12:16:15.000 325 22460.83 115.54 41455.18 47530.94 2023-11-21 12:16:16.000 325 22460.84 115.46 41455.17 88888.00 2023-11-21 12:16:17.000 325 22460.88 115.38 41455.12 88888.00 2023-11-21 12:16:18.000 325 22460.91 115.36 41455.16 88888.00 2023-11-21 12:16:19.000 325 22460.93 115.39 41455.24 88888.00 2023-11-21 12:16:20.000 325 22460.94 115.42 41455.26 47530.98 2023-11-21 12:16:21.000 325 22461.00 115.39 41455.26 88888.00 2023-11-21 12:16:22.000 325 22461.05 115.37 41455.30 88888.00 2023-11-21 12:16:23.000 325 22461.10 115.40 41455.33 88888.00 2023-11-21 12:16:24.000 325 22461.12 115.44 41455.31 88888.00 2023-11-21 12:16:25.000 325 22461.12 115.42 41455.23 47531.04 2023-11-21 12:16:26.000 325 22461.14 115.36 41455.13 88888.00 2023-11-21 12:16:27.000 325 22461.17 115.31 41455.05 88888.00 2023-11-21 12:16:28.000 325 22461.19 115.31 41455.03 88888.00 2023-11-21 12:16:29.000 325 22461.21 115.36 41455.09 88888.00 2023-11-21 12:16:30.000 325 22461.25 115.38 41455.18 47531.07 2023-11-21 12:16:31.000 325 22461.30 115.37 41455.26 88888.00 2023-11-21 12:16:32.000 325 22461.33 115.35 41455.25 88888.00 2023-11-21 12:16:33.000 325 22461.34 115.36 41455.18 88888.00 2023-11-21 12:16:34.000 325 22461.35 115.39 41455.18 88888.00 2023-11-21 12:16:35.000 325 22461.34 115.39 41455.20 47531.15 2023-11-21 12:16:36.000 325 22461.34 115.34 41455.19 88888.00 2023-11-21 12:16:37.000 325 22461.36 115.33 41455.21 88888.00 2023-11-21 12:16:38.000 325 22461.38 115.30 41455.26 88888.00 2023-11-21 12:16:39.000 325 22461.37 115.27 41455.29 88888.00 2023-11-21 12:16:40.000 325 22461.39 115.28 41455.30 47531.20 2023-11-21 12:16:41.000 325 22461.46 115.31 41455.29 88888.00 2023-11-21 12:16:42.000 325 22461.53 115.34 41455.22 88888.00 2023-11-21 12:16:43.000 325 22461.58 115.34 41455.16 88888.00 2023-11-21 12:16:44.000 325 22461.59 115.27 41455.15 88888.00 2023-11-21 12:16:45.000 325 22461.56 115.20 41455.21 47531.27 2023-11-21 12:16:46.000 325 22461.58 115.23 41455.31 88888.00 2023-11-21 12:16:47.000 325 22461.63 115.26 41455.34 88888.00 2023-11-21 12:16:48.000 325 22461.68 115.20 41455.30 88888.00 2023-11-21 12:16:49.000 325 22461.70 115.11 41455.26 88888.00 2023-11-21 12:16:50.000 325 22461.74 115.07 41455.29 47531.34 2023-11-21 12:16:51.000 325 22461.76 115.05 41455.34 88888.00 2023-11-21 12:16:52.000 325 22461.74 115.01 41455.35 88888.00 2023-11-21 12:16:53.000 325 22461.72 114.98 41455.32 88888.00 2023-11-21 12:16:54.000 325 22461.72 114.97 41455.31 88888.00 2023-11-21 12:16:55.000 325 22461.74 114.96 41455.31 47531.40 2023-11-21 12:16:56.000 325 22461.77 114.98 41455.34 88888.00 2023-11-21 12:16:57.000 325 22461.79 115.01 41455.34 88888.00 2023-11-21 12:16:58.000 325 22461.78 114.98 41455.29 88888.00 2023-11-21 12:16:59.000 325 22461.75 114.95 41455.21 88888.00 2023-11-21 12:17:00.000 325 22461.73 114.96 41455.19 47531.45 2023-11-21 12:17:01.000 325 22461.71 114.95 41455.21 88888.00 2023-11-21 12:17:02.000 325 22461.70 114.95 41455.29 88888.00 2023-11-21 12:17:03.000 325 22461.71 115.00 41455.33 88888.00 2023-11-21 12:17:04.000 325 22461.70 115.00 41455.29 88888.00 2023-11-21 12:17:05.000 325 22461.68 114.88 41455.21 47531.47 2023-11-21 12:17:06.000 325 22461.67 114.76 41455.18 88888.00 2023-11-21 12:17:07.000 325 22461.72 114.73 41455.20 88888.00 2023-11-21 12:17:08.000 325 22461.78 114.74 41455.26 88888.00 2023-11-21 12:17:09.000 325 22461.83 114.74 41455.34 88888.00 2023-11-21 12:17:10.000 325 22461.87 114.77 41455.37 47531.54 2023-11-21 12:17:11.000 325 22461.88 114.79 41455.38 88888.00 2023-11-21 12:17:12.000 325 22461.90 114.79 41455.48 88888.00 2023-11-21 12:17:13.000 325 22461.92 114.80 41455.52 88888.00 2023-11-21 12:17:14.000 325 22461.90 114.76 41455.37 88888.00 2023-11-21 12:17:15.000 325 22461.85 114.66 41455.16 47531.53 2023-11-21 12:17:16.000 325 22461.85 114.53 41455.07 88888.00 2023-11-21 12:17:17.000 325 22461.87 114.41 41455.08 88888.00 2023-11-21 12:17:18.000 325 22461.91 114.39 41455.17 88888.00 2023-11-21 12:17:19.000 325 22461.94 114.48 41455.29 88888.00 2023-11-21 12:17:20.000 325 22461.94 114.52 41455.39 47531.56 2023-11-21 12:17:21.000 325 22461.93 114.47 41455.46 88888.00 2023-11-21 12:17:22.000 325 22461.97 114.41 41455.44 88888.00 2023-11-21 12:17:23.000 325 22462.01 114.33 41455.40 88888.00 2023-11-21 12:17:24.000 325 22462.02 114.25 41455.39 88888.00 2023-11-21 12:17:25.000 325 22462.04 114.18 41455.36 47531.63 2023-11-21 12:17:26.000 325 22462.04 114.12 41455.31 88888.00 2023-11-21 12:17:27.000 325 22462.02 114.13 41455.33 88888.00 2023-11-21 12:17:28.000 325 22462.00 114.17 41455.39 88888.00 2023-11-21 12:17:29.000 325 22462.00 114.13 41455.45 88888.00 2023-11-21 12:17:30.000 325 22462.01 114.04 41455.42 47531.65 2023-11-21 12:17:31.000 325 22461.99 113.97 41455.36 88888.00 2023-11-21 12:17:32.000 325 22461.97 113.94 41455.39 88888.00 2023-11-21 12:17:33.000 325 22461.98 113.92 41455.45 88888.00 2023-11-21 12:17:34.000 325 22461.99 113.88 41455.47 88888.00 2023-11-21 12:17:35.000 325 22461.98 113.84 41455.50 47531.68 2023-11-21 12:17:36.000 325 22461.97 113.80 41455.51 88888.00 2023-11-21 12:17:37.000 325 22461.96 113.74 41455.45 88888.00 2023-11-21 12:17:38.000 325 22461.97 113.74 41455.44 88888.00 2023-11-21 12:17:39.000 325 22462.00 113.77 41455.49 88888.00 2023-11-21 12:17:40.000 325 22462.01 113.71 41455.48 47531.74 2023-11-21 12:17:41.000 325 22461.97 113.57 41455.45 88888.00 2023-11-21 12:17:42.000 325 22461.93 113.51 41455.49 88888.00 2023-11-21 12:17:43.000 325 22461.91 113.54 41455.55 88888.00 2023-11-21 12:17:44.000 325 22461.90 113.56 41455.51 88888.00 2023-11-21 12:17:45.000 325 22461.92 113.50 41455.41 47531.74 2023-11-21 12:17:46.000 325 22461.98 113.43 41455.41 88888.00 2023-11-21 12:17:47.000 325 22462.01 113.38 41455.47 88888.00 2023-11-21 12:17:48.000 325 22462.03 113.36 41455.51 88888.00 2023-11-21 12:17:49.000 325 22462.03 113.37 41455.49 88888.00 2023-11-21 12:17:50.000 325 22462.02 113.34 41455.48 47531.76 2023-11-21 12:17:51.000 325 22462.00 113.28 41455.48 88888.00 2023-11-21 12:17:52.000 325 22461.98 113.25 41455.53 88888.00 2023-11-21 12:17:53.000 325 22461.98 113.29 41455.61 88888.00 2023-11-21 12:17:54.000 325 22461.97 113.30 41455.64 88888.00 2023-11-21 12:17:55.000 325 22461.95 113.21 41455.62 47531.73 2023-11-21 12:17:56.000 325 22461.94 113.09 41455.59 88888.00 2023-11-21 12:17:57.000 325 22461.94 113.02 41455.56 88888.00 2023-11-21 12:17:58.000 325 22461.94 113.00 41455.54 88888.00 2023-11-21 12:17:59.000 325 22461.91 113.00 41455.51 88888.00 2023-11-21 12:18:00.000 325 22461.85 112.95 41455.49 47531.71 2023-11-21 12:18:01.000 325 22461.83 112.88 41455.51 88888.00 2023-11-21 12:18:02.000 325 22461.82 112.82 41455.56 88888.00 2023-11-21 12:18:03.000 325 22461.80 112.79 41455.59 88888.00 2023-11-21 12:18:04.000 325 22461.80 112.77 41455.57 88888.00 2023-11-21 12:18:05.000 325 22461.81 112.76 41455.52 47531.72 2023-11-21 12:18:06.000 325 22461.78 112.73 41455.50 88888.00 2023-11-21 12:18:07.000 325 22461.73 112.66 41455.50 88888.00 2023-11-21 12:18:08.000 325 22461.70 112.58 41455.48 88888.00 2023-11-21 12:18:09.000 325 22461.69 112.57 41455.51 88888.00 2023-11-21 12:18:10.000 325 22461.69 112.59 41455.59 47531.67 2023-11-21 12:18:11.000 325 22461.72 112.61 41455.62 88888.00 2023-11-21 12:18:12.000 325 22461.74 112.61 41455.64 88888.00 2023-11-21 12:18:13.000 325 22461.75 112.56 41455.67 88888.00 2023-11-21 12:18:14.000 325 22461.74 112.52 41455.63 88888.00 2023-11-21 12:18:15.000 325 22461.68 112.50 41455.55 47531.65 2023-11-21 12:18:16.000 325 22461.64 112.53 41455.56 88888.00 2023-11-21 12:18:17.000 325 22461.62 112.59 41455.63 88888.00 2023-11-21 12:18:18.000 325 22461.61 112.64 41455.66 88888.00 2023-11-21 12:18:19.000 325 22461.59 112.65 41455.60 88888.00 2023-11-21 12:18:20.000 325 22461.54 112.61 41455.49 47531.59 2023-11-21 12:18:21.000 325 22461.47 112.55 41455.48 88888.00 2023-11-21 12:18:22.000 325 22461.47 112.51 41455.59 88888.00 2023-11-21 12:18:23.000 325 22461.54 112.47 41455.66 88888.00 2023-11-21 12:18:24.000 325 22461.56 112.42 41455.62 88888.00 2023-11-21 12:18:25.000 325 22461.51 112.39 41455.61 47531.57 2023-11-21 12:18:26.000 325 22461.47 112.37 41455.67 88888.00 2023-11-21 12:18:27.000 325 22461.45 112.33 41455.67 88888.00 2023-11-21 12:18:28.000 325 22461.44 112.31 41455.59 88888.00 2023-11-21 12:18:29.000 325 22461.43 112.35 41455.56 88888.00 2023-11-21 12:18:30.000 325 22461.41 112.39 41455.62 47531.50 2023-11-21 12:18:31.000 325 22461.36 112.35 41455.62 88888.00 2023-11-21 12:18:32.000 325 22461.33 112.23 41455.59 88888.00 2023-11-21 12:18:33.000 325 22461.34 112.16 41455.64 88888.00 2023-11-21 12:18:34.000 325 22461.33 112.16 41455.66 88888.00 2023-11-21 12:18:35.000 325 22461.27 112.17 41455.62 47531.40 2023-11-21 12:18:36.000 325 22461.24 112.16 41455.63 88888.00 2023-11-21 12:18:37.000 325 22461.26 112.15 41455.65 88888.00 2023-11-21 12:18:38.000 325 22461.25 112.13 41455.56 88888.00 2023-11-21 12:18:39.000 325 22461.21 112.11 41455.41 88888.00 2023-11-21 12:18:40.000 325 22461.13 112.11 41455.34 47531.35 2023-11-21 12:18:41.000 325 22461.03 112.11 41455.42 88888.00 2023-11-21 12:18:42.000 325 22460.97 112.09 41455.56 88888.00 2023-11-21 12:18:43.000 325 22460.93 112.09 41455.59 88888.00 2023-11-21 12:18:44.000 325 22460.93 112.12 41455.54 88888.00 2023-11-21 12:18:45.000 325 22460.96 112.11 41455.45 47531.33 2023-11-21 12:18:46.000 325 22460.96 112.05 41455.40 88888.00 2023-11-21 12:18:47.000 325 22460.94 112.01 41455.49 88888.00 2023-11-21 12:18:48.000 325 22460.93 112.08 41455.61 88888.00 2023-11-21 12:18:49.000 325 22460.89 112.18 41455.64 88888.00 2023-11-21 12:18:50.000 325 22460.86 112.20 41455.64 47531.23 2023-11-21 12:18:51.000 325 22460.85 112.16 41455.65 88888.00 2023-11-21 12:18:52.000 325 22460.84 112.14 41455.66 88888.00 2023-11-21 12:18:53.000 325 22460.82 112.13 41455.67 88888.00 2023-11-21 12:18:54.000 325 22460.80 112.06 41455.66 88888.00 2023-11-21 12:18:55.000 325 22460.78 111.99 41455.62 47531.22 2023-11-21 12:18:56.000 325 22460.78 111.99 41455.60 88888.00 2023-11-21 12:18:57.000 325 22460.79 112.01 41455.60 88888.00 2023-11-21 12:18:58.000 325 22460.76 112.03 41455.56 88888.00 2023-11-21 12:18:59.000 325 22460.72 112.04 41455.57 88888.00 2023-11-21 12:19:00.000 325 22460.74 112.03 41455.64 47531.13 2023-11-21 12:19:01.000 325 22460.75 111.98 41455.62 88888.00 2023-11-21 12:19:02.000 325 22460.70 111.96 41455.50 88888.00 2023-11-21 12:19:03.000 325 22460.63 112.00 41455.44 88888.00 2023-11-21 12:19:04.000 325 22460.57 112.01 41455.49 88888.00 2023-11-21 12:19:05.000 325 22460.54 112.00 41455.61 47531.06 2023-11-21 12:19:06.000 325 22460.51 111.97 41455.67 88888.00 2023-11-21 12:19:07.000 325 22460.47 111.96 41455.67 88888.00 2023-11-21 12:19:08.000 325 22460.43 112.00 41455.59 88888.00 2023-11-21 12:19:09.000 325 22460.39 112.04 41455.41 88888.00 2023-11-21 12:19:10.000 325 22460.37 112.03 41455.27 47530.98 2023-11-21 12:19:11.000 325 22460.33 112.02 41455.22 88888.00 2023-11-21 12:19:12.000 325 22460.27 112.04 41455.24 88888.00 2023-11-21 12:19:13.000 325 22460.21 112.06 41455.29 88888.00 2023-11-21 12:19:14.000 325 22460.15 112.06 41455.32 88888.00 2023-11-21 12:19:15.000 325 22460.12 112.03 41455.31 47530.89 2023-11-21 12:19:16.000 325 22460.15 112.00 41455.29 88888.00 2023-11-21 12:19:17.000 325 22460.16 112.01 41455.33 88888.00 2023-11-21 12:19:18.000 325 22460.15 112.04 41455.38 88888.00 2023-11-21 12:19:19.000 325 22460.11 112.06 41455.39 88888.00 2023-11-21 12:19:20.000 325 22460.04 112.06 41455.38 47530.86 2023-11-21 12:19:21.000 325 22460.03 112.05 41455.34 88888.00 2023-11-21 12:19:22.000 325 22460.06 112.08 41455.28 88888.00 2023-11-21 12:19:23.000 325 22460.04 112.13 41455.23 88888.00 2023-11-21 12:19:24.000 325 22459.97 112.16 41455.16 88888.00 2023-11-21 12:19:25.000 325 22459.90 112.17 41455.09 47530.73 2023-11-21 12:19:26.000 325 22459.87 112.17 41455.12 88888.00 2023-11-21 12:19:27.000 325 22459.84 112.17 41455.21 88888.00 2023-11-21 12:19:28.000 325 22459.80 112.17 41455.19 88888.00 2023-11-21 12:19:29.000 325 22459.80 112.22 41455.12 88888.00 2023-11-21 12:19:30.000 325 22459.79 112.28 41455.13 47530.67 2023-11-21 12:19:31.000 325 22459.75 112.30 41455.22 88888.00 2023-11-21 12:19:32.000 325 22459.73 112.33 41455.29 88888.00 2023-11-21 12:19:33.000 325 22459.73 112.37 41455.29 88888.00 2023-11-21 12:19:34.000 325 22459.69 112.38 41455.26 88888.00 2023-11-21 12:19:35.000 325 22459.63 112.39 41455.26 47530.59 2023-11-21 12:19:36.000 325 22459.59 112.43 41455.32 88888.00 2023-11-21 12:19:37.000 325 22459.60 112.45 41455.34 88888.00 2023-11-21 12:19:38.000 325 22459.64 112.47 41455.24 88888.00 2023-11-21 12:19:39.000 325 22459.63 112.49 41455.15 88888.00 2023-11-21 12:19:40.000 325 22459.58 112.49 41455.16 47530.53 2023-11-21 12:19:41.000 325 22459.56 112.49 41455.16 88888.00 2023-11-21 12:19:42.000 325 22459.56 112.52 41455.14 88888.00 2023-11-21 12:19:43.000 325 22459.55 112.60 41455.12 88888.00 2023-11-21 12:19:44.000 325 22459.50 112.69 41455.07 88888.00 2023-11-21 12:19:45.000 325 22459.48 112.69 41455.04 47530.49 2023-11-21 12:19:46.000 325 22459.50 112.63 41455.04 88888.00 2023-11-21 12:19:47.000 325 22459.51 112.61 41455.06 88888.00 2023-11-21 12:19:48.000 325 22459.50 112.65 41455.09 88888.00 2023-11-21 12:19:49.000 325 22459.47 112.72 41455.12 88888.00 2023-11-21 12:19:50.000 325 22459.48 112.76 41455.15 47530.48 2023-11-21 12:19:51.000 325 22459.51 112.78 41455.18 88888.00 2023-11-21 12:19:52.000 325 22459.53 112.81 41455.23 88888.00 2023-11-21 12:19:53.000 325 22459.49 112.86 41455.26 88888.00 2023-11-21 12:19:54.000 325 22459.45 112.91 41455.27 88888.00 2023-11-21 12:19:55.000 325 22459.42 112.93 41455.22 47530.46 2023-11-21 12:19:56.000 325 22459.41 112.91 41455.16 88888.00 2023-11-21 12:19:57.000 325 22459.45 112.91 41455.17 88888.00 2023-11-21 12:19:58.000 325 22459.49 112.93 41455.24 88888.00 2023-11-21 12:19:59.000 325 22459.50 112.96 41455.22 88888.00 2023-11-21 12:20:00.000 325 22459.47 112.97 41455.12 47530.43 2023-11-21 12:20:01.000 325 22459.41 112.99 41455.11 88888.00 2023-11-21 12:20:02.000 325 22459.38 113.02 41455.18 88888.00 2023-11-21 12:20:03.000 325 22459.42 113.02 41455.20 88888.00 2023-11-21 12:20:04.000 325 22459.46 113.03 41455.25 88888.00 2023-11-21 12:20:05.000 325 22459.45 113.05 41455.28 47530.41 2023-11-21 12:20:06.000 325 22459.45 113.08 41455.24 88888.00 2023-11-21 12:20:07.000 325 22459.47 113.11 41455.26 88888.00 2023-11-21 12:20:08.000 325 22459.47 113.14 41455.32 88888.00 2023-11-21 12:20:09.000 325 22459.44 113.16 41455.27 88888.00 2023-11-21 12:20:10.000 325 22459.43 113.17 41455.14 47530.42 2023-11-21 12:20:11.000 325 22459.44 113.18 41455.11 88888.00 2023-11-21 12:20:12.000 325 22459.44 113.22 41455.18 88888.00 2023-11-21 12:20:13.000 325 22459.42 113.28 41455.22 88888.00 2023-11-21 12:20:14.000 325 22459.41 113.31 41455.21 88888.00 2023-11-21 12:20:15.000 325 22459.45 113.31 41455.23 47530.40 2023-11-21 12:20:16.000 325 22459.48 113.32 41455.27 88888.00 2023-11-21 12:20:17.000 325 22459.47 113.36 41455.30 88888.00 2023-11-21 12:20:18.000 325 22459.43 113.44 41455.36 88888.00 2023-11-21 12:20:19.000 325 22459.39 113.49 41455.39 88888.00 2023-11-21 12:20:20.000 325 22459.38 113.47 41455.34 47530.37 2023-11-21 12:20:21.000 325 22459.40 113.44 41455.29 88888.00 2023-11-21 12:20:22.000 325 22459.40 113.48 41455.31 88888.00 2023-11-21 12:20:23.000 325 22459.38 113.55 41455.35 88888.00 2023-11-21 12:20:24.000 325 22459.39 113.60 41455.39 88888.00 2023-11-21 12:20:25.000 325 22459.39 113.60 41455.36 47530.34 2023-11-21 12:20:26.000 325 22459.34 113.56 41455.27 88888.00 2023-11-21 12:20:27.000 325 22459.31 113.57 41455.23 88888.00 2023-11-21 12:20:28.000 325 22459.33 113.65 41455.23 88888.00 2023-11-21 12:20:29.000 325 22459.34 113.68 41455.19 88888.00 2023-11-21 12:20:30.000 325 22459.28 113.64 41455.14 47530.34 2023-11-21 12:20:31.000 325 22459.20 113.62 41455.14 88888.00 2023-11-21 12:20:32.000 325 22459.20 113.62 41455.17 88888.00 2023-11-21 12:20:33.000 325 22459.25 113.63 41455.17 88888.00 2023-11-21 12:20:34.000 325 22459.24 113.64 41455.14 88888.00 2023-11-21 12:20:35.000 325 22459.18 113.66 41455.14 47530.31 2023-11-21 12:20:36.000 325 22459.19 113.71 41455.18 88888.00 2023-11-21 12:20:37.000 325 22459.26 113.77 41455.22 88888.00 2023-11-21 12:20:38.000 325 22459.28 113.82 41455.22 88888.00 2023-11-21 12:20:39.000 325 22459.24 113.86 41455.23 88888.00 2023-11-21 12:20:40.000 325 22459.25 113.88 41455.31 47530.28 2023-11-21 12:20:41.000 325 22459.28 113.91 41455.39 88888.00 2023-11-21 12:20:42.000 325 22459.24 113.92 41455.37 88888.00 2023-11-21 12:20:43.000 325 22459.16 113.92 41455.27 88888.00 2023-11-21 12:20:44.000 325 22459.14 113.91 41455.17 88888.00 2023-11-21 12:20:45.000 325 22459.15 113.88 41455.21 47530.25 2023-11-21 12:20:46.000 325 22459.15 113.89 41455.29 88888.00 2023-11-21 12:20:47.000 325 22459.13 113.92 41455.27 88888.00 2023-11-21 12:20:48.000 325 22459.14 113.94 41455.24 88888.00 2023-11-21 12:20:49.000 325 22459.16 113.97 41455.26 88888.00 2023-11-21 12:20:50.000 325 22459.18 114.03 41455.18 47530.20 2023-11-21 12:20:51.000 325 22459.18 114.06 41455.12 88888.00 2023-11-21 12:20:52.000 325 22459.14 114.05 41455.19 88888.00 2023-11-21 12:20:53.000 325 22459.08 114.04 41455.29 88888.00 2023-11-21 12:20:54.000 325 22459.02 114.08 41455.27 88888.00 2023-11-21 12:20:55.000 325 22459.00 114.12 41455.22 47530.15 2023-11-21 12:20:56.000 325 22459.01 114.13 41455.20 88888.00 2023-11-21 12:20:57.000 325 22459.02 114.14 41455.21 88888.00 2023-11-21 12:20:58.000 325 22459.02 114.16 41455.23 88888.00 2023-11-21 12:20:59.000 325 22458.96 114.14 41455.25 88888.00 2023-11-21 12:21:00.000 325 22458.90 114.13 41455.27 47530.14 2023-11-21 12:21:01.000 325 22458.91 114.17 41455.29 88888.00 2023-11-21 12:21:02.000 325 22458.95 114.20 41455.22 88888.00 2023-11-21 12:21:03.000 325 22458.94 114.19 41455.16 88888.00 2023-11-21 12:21:04.000 325 22458.85 114.20 41455.19 88888.00 2023-11-21 12:21:05.000 325 22458.78 114.25 41455.23 47530.08 2023-11-21 12:21:06.000 325 22458.75 114.29 41455.18 88888.00 2023-11-21 12:21:07.000 325 22458.75 114.29 41455.12 88888.00 2023-11-21 12:21:08.000 325 22458.76 114.30 41455.07 88888.00 2023-11-21 12:21:09.000 325 22458.78 114.31 41455.04 88888.00 2023-11-21 12:21:10.000 325 22458.78 114.27 41455.04 47530.04 2023-11-21 12:21:11.000 325 22458.75 114.24 41455.12 88888.00 2023-11-21 12:21:12.000 325 22458.72 114.27 41455.26 88888.00 2023-11-21 12:21:13.000 325 22458.74 114.32 41455.32 88888.00 2023-11-21 12:21:14.000 325 22458.76 114.34 41455.24 88888.00 2023-11-21 12:21:15.000 325 22458.71 114.32 41455.14 47530.00 2023-11-21 12:21:16.000 325 22458.64 114.33 41455.11 88888.00 2023-11-21 12:21:17.000 325 22458.59 114.38 41455.16 88888.00 2023-11-21 12:21:18.000 325 22458.60 114.42 41455.18 88888.00 2023-11-21 12:21:19.000 325 22458.61 114.44 41455.11 88888.00 2023-11-21 12:21:20.000 325 22458.58 114.41 41455.06 47529.95 2023-11-21 12:21:21.000 325 22458.57 114.40 41455.09 88888.00 2023-11-21 12:21:22.000 325 22458.58 114.46 41455.14 88888.00 2023-11-21 12:21:23.000 325 22458.59 114.54 41455.12 88888.00 2023-11-21 12:21:24.000 325 22458.59 114.58 41455.09 88888.00 2023-11-21 12:21:25.000 325 22458.58 114.61 41455.05 47529.90 2023-11-21 12:21:26.000 325 22458.55 114.65 41455.02 88888.00 2023-11-21 12:21:27.000 325 22458.54 114.67 41455.06 88888.00 2023-11-21 12:21:28.000 325 22458.57 114.70 41455.12 88888.00 2023-11-21 12:21:29.000 325 22458.62 114.73 41455.10 88888.00 2023-11-21 12:21:30.000 325 22458.63 114.75 41455.02 47529.86 2023-11-21 12:21:31.000 325 22458.59 114.75 41454.88 88888.00 2023-11-21 12:21:32.000 325 22458.56 114.76 41454.81 88888.00 2023-11-21 12:21:33.000 325 22458.53 114.79 41454.85 88888.00 2023-11-21 12:21:34.000 325 22458.49 114.84 41454.91 88888.00 2023-11-21 12:21:35.000 325 22458.47 114.89 41454.90 47529.78 2023-11-21 12:21:36.000 325 22458.45 114.91 41454.88 88888.00 2023-11-21 12:21:37.000 325 22458.43 114.89 41454.93 88888.00 2023-11-21 12:21:38.000 325 22458.45 114.91 41454.98 88888.00 2023-11-21 12:21:39.000 325 22458.48 114.98 41455.00 88888.00 2023-11-21 12:21:40.000 325 22458.43 115.03 41455.00 47529.71 2023-11-21 12:21:41.000 325 22458.34 115.05 41455.02 88888.00 2023-11-21 12:21:42.000 325 22458.29 115.11 41455.06 88888.00 2023-11-21 12:21:43.000 325 22458.32 115.19 41455.09 88888.00 2023-11-21 12:21:44.000 325 22458.35 115.23 41455.05 88888.00 2023-11-21 12:21:45.000 325 22458.31 115.27 41455.02 47529.69 2023-11-21 12:21:46.000 325 22458.25 115.28 41454.98 88888.00 2023-11-21 12:21:47.000 325 22458.23 115.29 41454.97 88888.00 2023-11-21 12:21:48.000 325 22458.25 115.33 41455.01 88888.00 2023-11-21 12:21:49.000 325 22458.27 115.39 41455.02 88888.00 2023-11-21 12:21:50.000 325 22458.28 115.43 41454.93 47529.66 2023-11-21 12:21:51.000 325 22458.31 115.45 41454.82 88888.00 2023-11-21 12:21:52.000 325 22458.34 115.50 41454.85 88888.00 2023-11-21 12:21:53.000 325 22458.31 115.57 41454.95 88888.00 2023-11-21 12:21:54.000 325 22458.24 115.57 41454.98 88888.00 2023-11-21 12:21:55.000 325 22458.18 115.54 41454.92 47529.59 2023-11-21 12:21:56.000 325 22458.16 115.53 41454.89 88888.00 2023-11-21 12:21:57.000 325 22458.16 115.55 41454.95 88888.00 2023-11-21 12:21:58.000 325 22458.15 115.58 41454.98 88888.00 2023-11-21 12:21:59.000 325 22458.13 115.61 41454.99 88888.00 2023-11-21 12:22:00.000 325 22458.12 115.60 41454.98 47529.54 2023-11-21 12:22:01.000 325 22458.12 115.59 41454.88 88888.00 2023-11-21 12:22:02.000 325 22458.07 115.60 41454.78 88888.00 2023-11-21 12:22:03.000 325 22458.03 115.64 41454.82 88888.00 2023-11-21 12:22:04.000 325 22458.04 115.72 41454.93 88888.00 2023-11-21 12:22:05.000 325 22458.03 115.82 41455.01 47529.48 2023-11-21 12:22:06.000 325 22457.98 115.91 41455.05 88888.00 2023-11-21 12:22:07.000 325 22457.90 115.96 41455.07 88888.00 2023-11-21 12:22:08.000 325 22457.84 116.03 41455.03 88888.00 2023-11-21 12:22:09.000 325 22457.82 116.08 41455.02 88888.00 2023-11-21 12:22:10.000 325 22457.83 116.07 41455.10 47529.43 2023-11-21 12:22:11.000 325 22457.88 116.08 41455.12 88888.00 2023-11-21 12:22:12.000 325 22457.88 116.14 41454.98 88888.00 2023-11-21 12:22:13.000 325 22457.85 116.20 41454.86 88888.00 2023-11-21 12:22:14.000 325 22457.81 116.25 41454.86 88888.00 2023-11-21 12:22:15.000 325 22457.78 116.34 41454.91 47529.34 2023-11-21 12:22:16.000 325 22457.78 116.45 41454.94 88888.00 2023-11-21 12:22:17.000 325 22457.79 116.48 41454.88 88888.00 2023-11-21 12:22:18.000 325 22457.75 116.47 41454.81 88888.00 2023-11-21 12:22:19.000 325 22457.65 116.48 41454.79 88888.00 2023-11-21 12:22:20.000 325 22457.60 116.50 41454.77 47529.28 2023-11-21 12:22:21.000 325 22457.61 116.52 41454.74 88888.00 2023-11-21 12:22:22.000 325 22457.59 116.58 41454.78 88888.00 2023-11-21 12:22:23.000 325 22457.51 116.67 41454.79 88888.00 2023-11-21 12:22:24.000 325 22457.41 116.77 41454.80 88888.00 2023-11-21 12:22:25.000 325 22457.37 116.86 41454.88 47529.20 2023-11-21 12:22:26.000 325 22457.37 116.94 41454.95 88888.00 2023-11-21 12:22:27.000 325 22457.36 116.98 41454.91 88888.00 2023-11-21 12:22:28.000 325 22457.32 117.00 41454.82 88888.00 2023-11-21 12:22:29.000 325 22457.26 117.03 41454.83 88888.00 2023-11-21 12:22:30.000 325 22457.20 117.09 41454.88 47529.08 2023-11-21 12:22:31.000 325 22457.14 117.12 41454.91 88888.00 2023-11-21 12:22:32.000 325 22457.08 117.15 41454.94 88888.00 2023-11-21 12:22:33.000 325 22457.07 117.24 41454.98 88888.00 2023-11-21 12:22:34.000 325 22457.07 117.37 41455.04 88888.00 2023-11-21 12:22:35.000 325 22457.05 117.49 41455.09 47529.03 2023-11-21 12:22:36.000 325 22456.99 117.55 41455.05 88888.00 2023-11-21 12:22:37.000 325 22456.94 117.56 41454.98 88888.00 2023-11-21 12:22:38.000 325 22456.93 117.56 41454.91 88888.00 2023-11-21 12:22:39.000 325 22456.92 117.57 41454.93 88888.00 2023-11-21 12:22:40.000 325 22456.92 117.61 41455.02 47528.89 2023-11-21 12:22:41.000 325 22456.92 117.68 41455.10 88888.00 2023-11-21 12:22:42.000 325 22456.89 117.77 41455.11 88888.00 2023-11-21 12:22:43.000 325 22456.83 117.84 41455.03 88888.00 2023-11-21 12:22:44.000 325 22456.80 117.90 41454.94 88888.00 2023-11-21 12:22:45.000 325 22456.81 117.96 41455.00 47528.87 2023-11-21 12:22:46.000 325 22456.82 117.99 41455.11 88888.00 2023-11-21 12:22:47.000 325 22456.78 117.99 41455.07 88888.00 2023-11-21 12:22:48.000 325 22456.72 118.01 41454.93 88888.00 2023-11-21 12:22:49.000 325 22456.66 118.06 41454.84 88888.00 2023-11-21 12:22:50.000 325 22456.63 118.10 41454.80 47528.80 2023-11-21 12:22:51.000 325 22456.64 118.14 41454.82 88888.00 2023-11-21 12:22:52.000 325 22456.65 118.18 41454.89 88888.00 2023-11-21 12:22:53.000 325 22456.66 118.21 41454.93 88888.00 2023-11-21 12:22:54.000 325 22456.65 118.26 41454.92 88888.00 2023-11-21 12:22:55.000 325 22456.59 118.31 41454.88 47528.65 2023-11-21 12:22:56.000 325 22456.56 118.38 41454.88 88888.00 2023-11-21 12:22:57.000 325 22456.58 118.47 41454.96 88888.00 2023-11-21 12:22:58.000 325 22456.59 118.56 41455.03 88888.00 2023-11-21 12:22:59.000 325 22456.57 118.61 41455.02 88888.00 2023-11-21 12:23:00.000 325 22456.54 118.64 41454.98 47528.59 2023-11-21 12:23:01.000 325 22456.52 118.70 41454.93 88888.00 2023-11-21 12:23:02.000 325 22456.48 118.77 41454.94 88888.00 2023-11-21 12:23:03.000 325 22456.47 118.80 41454.99 88888.00 2023-11-21 12:23:04.000 325 22456.47 118.82 41454.98 88888.00 2023-11-21 12:23:05.000 325 22456.47 118.86 41454.94 47528.54 2023-11-21 12:23:06.000 325 22456.45 118.90 41454.96 88888.00 2023-11-21 12:23:07.000 325 22456.44 118.92 41454.97 88888.00 2023-11-21 12:23:08.000 325 22456.42 118.97 41454.82 88888.00 2023-11-21 12:23:09.000 325 22456.34 119.05 41454.64 88888.00 2023-11-21 12:23:10.000 325 22456.27 119.10 41454.63 47528.49 2023-11-21 12:23:11.000 325 22456.25 119.11 41454.73 88888.00 2023-11-21 12:23:12.000 325 22456.28 119.14 41454.79 88888.00 2023-11-21 12:23:13.000 325 22456.27 119.19 41454.73 88888.00 2023-11-21 12:23:14.000 325 22456.19 119.23 41454.66 88888.00 2023-11-21 12:23:15.000 325 22456.15 119.26 41454.69 47528.48 2023-11-21 12:23:16.000 325 22456.16 119.29 41454.75 88888.00 2023-11-21 12:23:17.000 325 22456.15 119.34 41454.76 88888.00 2023-11-21 12:23:18.000 325 22456.16 119.40 41454.78 88888.00 2023-11-21 12:23:19.000 325 22456.22 119.47 41454.85 88888.00 2023-11-21 12:23:20.000 325 22456.26 119.54 41454.88 47528.42 2023-11-21 12:23:21.000 325 22456.24 119.58 41454.86 88888.00 2023-11-21 12:23:22.000 325 22456.21 119.59 41454.82 88888.00 2023-11-21 12:23:23.000 325 22456.21 119.61 41454.80 88888.00 2023-11-21 12:23:24.000 325 22456.19 119.62 41454.86 88888.00 2023-11-21 12:23:25.000 325 22456.14 119.61 41454.92 47528.41 2023-11-21 12:23:26.000 325 22456.12 119.59 41454.94 88888.00 2023-11-21 12:23:27.000 325 22456.17 119.62 41454.94 88888.00 2023-11-21 12:23:28.000 325 22456.21 119.67 41454.85 88888.00 2023-11-21 12:23:29.000 325 22456.19 119.73 41454.76 88888.00 2023-11-21 12:23:30.000 325 22456.15 119.81 41454.84 47528.38 2023-11-21 12:23:31.000 325 22456.15 119.86 41455.00 88888.00 2023-11-21 12:23:32.000 325 22456.19 119.87 41454.99 88888.00 2023-11-21 12:23:33.000 325 22456.17 119.88 41454.86 88888.00 2023-11-21 12:23:34.000 325 22456.12 119.91 41454.79 88888.00 2023-11-21 12:23:35.000 325 22456.11 119.95 41454.77 47528.35 2023-11-21 12:23:36.000 325 22456.10 120.04 41454.77 88888.00 2023-11-21 12:23:37.000 325 22456.05 120.11 41454.71 88888.00 2023-11-21 12:23:38.000 325 22455.98 120.10 41454.62 88888.00 2023-11-21 12:23:39.000 325 22455.98 120.09 41454.61 88888.00 2023-11-21 12:23:40.000 325 22456.01 120.17 41454.67 47528.32 2023-11-21 12:23:41.000 325 22456.00 120.23 41454.67 88888.00 2023-11-21 12:23:42.000 325 22455.96 120.26 41454.66 88888.00 2023-11-21 12:23:43.000 325 22455.96 120.30 41454.72 88888.00 2023-11-21 12:23:44.000 325 22456.02 120.36 41454.78 88888.00 2023-11-21 12:23:45.000 325 22456.08 120.36 41454.75 47528.31 2023-11-21 12:23:46.000 325 22456.06 120.33 41454.62 88888.00 2023-11-21 12:23:47.000 325 22455.98 120.35 41454.42 88888.00 2023-11-21 12:23:48.000 325 22455.94 120.41 41454.34 88888.00 2023-11-21 12:23:49.000 325 22456.00 120.47 41454.45 88888.00 2023-11-21 12:23:50.000 325 22456.07 120.53 41454.59 47528.29 2023-11-21 12:23:51.000 325 22456.08 120.57 41454.67 88888.00 2023-11-21 12:23:52.000 325 22456.08 120.59 41454.76 88888.00 2023-11-21 12:23:53.000 325 22456.11 120.61 41454.84 88888.00 2023-11-21 12:23:54.000 325 22456.15 120.63 41454.84 88888.00 2023-11-21 12:23:55.000 325 22456.16 120.68 41454.79 47528.28 2023-11-21 12:23:56.000 325 22456.14 120.73 41454.71 88888.00 2023-11-21 12:23:57.000 325 22456.11 120.73 41454.64 88888.00 2023-11-21 12:23:58.000 325 22456.08 120.73 41454.61 88888.00 2023-11-21 12:23:59.000 325 22456.05 120.75 41454.62 88888.00 2023-11-21 12:24:00.000 325 22456.05 120.78 41454.65 47528.28 2023-11-21 12:24:01.000 325 22456.10 120.84 41454.73 88888.00 2023-11-21 12:24:02.000 325 22456.09 120.88 41454.79 88888.00 2023-11-21 12:24:03.000 325 22456.05 120.91 41454.78 88888.00 2023-11-21 12:24:04.000 325 22456.07 120.92 41454.71 88888.00 2023-11-21 12:24:05.000 325 22456.12 120.89 41454.65 47528.32 2023-11-21 12:24:06.000 325 22456.12 120.91 41454.56 88888.00 2023-11-21 12:24:07.000 325 22456.06 120.97 41454.49 88888.00 2023-11-21 12:24:08.000 325 22456.05 121.04 41454.50 88888.00 2023-11-21 12:24:09.000 325 22456.10 121.10 41454.55 88888.00 2023-11-21 12:24:10.000 325 22456.16 121.14 41454.57 47528.30 2023-11-21 12:24:11.000 325 22456.17 121.14 41454.54 88888.00 2023-11-21 12:24:12.000 325 22456.13 121.11 41454.48 88888.00 2023-11-21 12:24:13.000 325 22456.11 121.11 41454.46 88888.00 2023-11-21 12:24:14.000 325 22456.12 121.17 41454.48 88888.00 2023-11-21 12:24:15.000 325 22456.14 121.24 41454.54 47528.35 2023-11-21 12:24:16.000 325 22456.14 121.29 41454.59 88888.00 2023-11-21 12:24:17.000 325 22456.13 121.31 41454.57 88888.00 2023-11-21 12:24:18.000 325 22456.13 121.34 41454.59 88888.00 2023-11-21 12:24:19.000 325 22456.17 121.39 41454.65 88888.00 2023-11-21 12:24:20.000 325 22456.22 121.41 41454.67 47528.40 2023-11-21 12:24:21.000 325 22456.23 121.38 41454.61 88888.00 2023-11-21 12:24:22.000 325 22456.24 121.36 41454.54 88888.00 2023-11-21 12:24:23.000 325 22456.24 121.41 41454.52 88888.00 2023-11-21 12:24:24.000 325 22456.25 121.48 41454.51 88888.00 2023-11-21 12:24:25.000 325 22456.29 121.52 41454.54 47528.40 2023-11-21 12:24:26.000 325 22456.34 121.55 41454.57 88888.00 2023-11-21 12:24:27.000 325 22456.36 121.54 41454.57 88888.00 2023-11-21 12:24:28.000 325 22456.37 121.53 41454.57 88888.00 2023-11-21 12:24:29.000 325 22456.41 121.53 41454.62 88888.00 2023-11-21 12:24:30.000 325 22456.43 121.52 41454.63 47528.45 2023-11-21 12:24:31.000 325 22456.41 121.52 41454.61 88888.00 2023-11-21 12:24:32.000 325 22456.40 121.55 41454.64 88888.00 2023-11-21 12:24:33.000 325 22456.40 121.54 41454.69 88888.00 2023-11-21 12:24:34.000 325 22456.40 121.53 41454.72 88888.00 2023-11-21 12:24:35.000 325 22456.41 121.54 41454.70 47528.46 2023-11-21 12:24:36.000 325 22456.40 121.53 41454.66 88888.00 2023-11-21 12:24:37.000 325 22456.38 121.49 41454.58 88888.00 2023-11-21 12:24:38.000 325 22456.38 121.46 41454.53 88888.00 2023-11-21 12:24:39.000 325 22456.38 121.47 41454.57 88888.00 2023-11-21 12:24:40.000 325 22456.35 121.51 41454.62 47528.49 2023-11-21 12:24:41.000 325 22456.37 121.50 41454.62 88888.00 2023-11-21 12:24:42.000 325 22456.40 121.47 41454.64 88888.00 2023-11-21 12:24:43.000 325 22456.37 121.49 41454.66 88888.00 2023-11-21 12:24:44.000 325 22456.32 121.53 41454.64 88888.00 2023-11-21 12:24:45.000 325 22456.30 121.57 41454.61 47528.52 2023-11-21 12:24:46.000 325 22456.35 121.57 41454.60 88888.00 2023-11-21 12:24:47.000 325 22456.44 121.55 41454.65 88888.00 2023-11-21 12:24:48.000 325 22456.49 121.55 41454.67 88888.00 2023-11-21 12:24:49.000 325 22456.49 121.56 41454.56 88888.00 2023-11-21 12:24:50.000 325 22456.48 121.58 41454.43 47528.50 2023-11-21 12:24:51.000 325 22456.44 121.58 41454.41 88888.00 2023-11-21 12:24:52.000 325 22456.42 121.55 41454.48 88888.00 2023-11-21 12:24:53.000 325 22456.44 121.56 41454.51 88888.00 2023-11-21 12:24:54.000 325 22456.47 121.60 41454.43 88888.00 2023-11-21 12:24:55.000 325 22456.45 121.61 41454.30 47528.49 2023-11-21 12:24:56.000 325 22456.41 121.58 41454.23 88888.00 2023-11-21 12:24:57.000 325 22456.40 121.59 41454.23 88888.00 2023-11-21 12:24:58.000 325 22456.41 121.64 41454.29 88888.00 2023-11-21 12:24:59.000 325 22456.42 121.69 41454.35 88888.00 2023-11-21 12:25:00.000 325 22456.42 121.70 41454.41 47528.54 2023-11-21 12:25:01.000 325 22456.39 121.68 41454.45 88888.00 2023-11-21 12:25:02.000 325 22456.36 121.66 41454.53 88888.00 2023-11-21 12:25:03.000 325 22456.38 121.68 41454.64 88888.00 2023-11-21 12:25:04.000 325 22456.42 121.72 41454.65 88888.00 2023-11-21 12:25:05.000 325 22456.44 121.73 41454.54 47528.53 2023-11-21 12:25:06.000 325 22456.46 121.74 41454.47 88888.00 2023-11-21 12:25:07.000 325 22456.48 121.77 41454.56 88888.00 2023-11-21 12:25:08.000 325 22456.46 121.80 41454.70 88888.00 2023-11-21 12:25:09.000 325 22456.44 121.80 41454.76 88888.00 2023-11-21 12:25:10.000 325 22456.45 121.78 41454.76 47528.49 2023-11-21 12:25:11.000 325 22456.46 121.75 41454.77 88888.00 2023-11-21 12:25:12.000 325 22456.42 121.77 41454.72 88888.00 2023-11-21 12:25:13.000 325 22456.35 121.79 41454.64 88888.00 2023-11-21 12:25:14.000 325 22456.28 121.76 41454.57 88888.00 2023-11-21 12:25:15.000 325 22456.25 121.72 41454.50 47528.52 2023-11-21 12:25:16.000 325 22456.25 121.69 41454.44 88888.00 2023-11-21 12:25:17.000 325 22456.25 121.67 41454.52 88888.00 2023-11-21 12:25:18.000 325 22456.22 121.69 41454.62 88888.00 2023-11-21 12:25:19.000 325 22456.22 121.72 41454.65 88888.00 2023-11-21 12:25:20.000 325 22456.25 121.73 41454.63 47528.53 2023-11-21 12:25:21.000 325 22456.28 121.69 41454.63 88888.00 2023-11-21 12:25:22.000 325 22456.28 121.63 41454.67 88888.00 2023-11-21 12:25:23.000 325 22456.26 121.58 41454.67 88888.00 2023-11-21 12:25:24.000 325 22456.21 121.58 41454.60 88888.00 2023-11-21 12:25:25.000 325 22456.18 121.59 41454.52 47528.53 2023-11-21 12:25:26.000 325 22456.19 121.58 41454.54 88888.00 2023-11-21 12:25:27.000 325 22456.22 121.60 41454.64 88888.00 2023-11-21 12:25:28.000 325 22456.27 121.61 41454.69 88888.00 2023-11-21 12:25:29.000 325 22456.33 121.58 41454.69 88888.00 2023-11-21 12:25:30.000 325 22456.33 121.53 41454.73 47528.55 2023-11-21 12:25:31.000 325 22456.30 121.50 41454.80 88888.00 2023-11-21 12:25:32.000 325 22456.28 121.49 41454.82 88888.00 2023-11-21 12:25:33.000 325 22456.27 121.49 41454.74 88888.00 2023-11-21 12:25:34.000 325 22456.26 121.50 41454.66 88888.00 2023-11-21 12:25:35.000 325 22456.21 121.48 41454.64 47528.53 2023-11-21 12:25:36.000 325 22456.16 121.47 41454.70 88888.00 2023-11-21 12:25:37.000 325 22456.16 121.51 41454.76 88888.00 2023-11-21 12:25:38.000 325 22456.18 121.51 41454.74 88888.00 2023-11-21 12:25:39.000 325 22456.16 121.46 41454.74 88888.00 2023-11-21 12:25:40.000 325 22456.14 121.42 41454.82 47528.54 2023-11-21 12:25:41.000 325 22456.15 121.40 41454.91 88888.00 2023-11-21 12:25:42.000 325 22456.15 121.41 41454.92 88888.00 2023-11-21 12:25:43.000 325 22456.16 121.45 41454.87 88888.00 2023-11-21 12:25:44.000 325 22456.17 121.43 41454.79 88888.00 2023-11-21 12:25:45.000 325 22456.14 121.35 41454.74 47528.50 2023-11-21 12:25:46.000 325 22456.07 121.26 41454.73 88888.00 2023-11-21 12:25:47.000 325 22456.02 121.20 41454.73 88888.00 2023-11-21 12:25:48.000 325 22456.00 121.18 41454.75 88888.00 2023-11-21 12:25:49.000 325 22455.99 121.21 41454.80 88888.00 2023-11-21 12:25:50.000 325 22455.98 121.27 41454.83 47528.52 2023-11-21 12:25:51.000 325 22455.97 121.31 41454.81 88888.00 2023-11-21 12:25:52.000 325 22455.98 121.28 41454.75 88888.00 2023-11-21 12:25:53.000 325 22456.04 121.21 41454.76 88888.00 2023-11-21 12:25:54.000 325 22456.06 121.18 41454.78 88888.00 2023-11-21 12:25:55.000 325 22456.02 121.20 41454.72 47528.50 2023-11-21 12:25:56.000 325 22456.00 121.20 41454.68 88888.00 2023-11-21 12:25:57.000 325 22456.05 121.16 41454.69 88888.00 2023-11-21 12:25:58.000 325 22456.13 121.12 41454.69 88888.00 2023-11-21 12:25:59.000 325 22456.18 121.12 41454.70 88888.00 2023-11-21 12:26:00.000 325 22456.22 121.13 41454.74 47528.54 2023-11-21 12:26:01.000 325 22456.24 121.10 41454.77 88888.00 2023-11-21 12:26:02.000 325 22456.24 121.03 41454.81 88888.00 2023-11-21 12:26:03.000 325 22456.23 120.96 41454.84 88888.00 2023-11-21 12:26:04.000 325 22456.19 120.93 41454.83 88888.00 2023-11-21 12:26:05.000 325 22456.15 120.92 41454.79 47528.50 2023-11-21 12:26:06.000 325 22456.14 120.89 41454.79 88888.00 2023-11-21 12:26:07.000 325 22456.13 120.84 41454.83 88888.00 2023-11-21 12:26:08.000 325 22456.11 120.81 41454.90 88888.00 2023-11-21 12:26:09.000 325 22456.15 120.78 41454.98 88888.00 2023-11-21 12:26:10.000 325 22456.19 120.76 41455.02 47528.50 2023-11-21 12:26:11.000 325 22456.20 120.78 41455.02 88888.00 2023-11-21 12:26:12.000 325 22456.15 120.80 41455.01 88888.00 2023-11-21 12:26:13.000 325 22456.08 120.79 41454.91 88888.00 2023-11-21 12:26:14.000 325 22456.06 120.75 41454.80 88888.00 2023-11-21 12:26:15.000 325 22456.07 120.70 41454.75 47528.48 2023-11-21 12:26:16.000 325 22456.08 120.65 41454.75 88888.00 2023-11-21 12:26:17.000 325 22456.06 120.65 41454.76 88888.00 2023-11-21 12:26:18.000 325 22456.01 120.69 41454.79 88888.00 2023-11-21 12:26:19.000 325 22455.96 120.72 41454.84 88888.00 2023-11-21 12:26:20.000 325 22455.97 120.72 41454.86 47528.48 2023-11-21 12:26:21.000 325 22456.03 120.68 41454.81 88888.00 2023-11-21 12:26:22.000 325 22456.06 120.63 41454.79 88888.00 2023-11-21 12:26:23.000 325 22456.07 120.61 41454.84 88888.00 2023-11-21 12:26:24.000 325 22456.04 120.63 41454.94 88888.00 2023-11-21 12:26:25.000 325 22456.01 120.65 41454.97 47528.42 2023-11-21 12:26:26.000 325 22456.00 120.62 41454.97 88888.00 2023-11-21 12:26:27.000 325 22455.98 120.59 41454.97 88888.00 2023-11-21 12:26:28.000 325 22455.94 120.63 41454.95 88888.00 2023-11-21 12:26:29.000 325 22455.94 120.71 41454.91 88888.00 2023-11-21 12:26:30.000 325 22455.97 120.75 41454.86 47528.44 2023-11-21 12:26:31.000 325 22455.98 120.69 41454.81 88888.00 2023-11-21 12:26:32.000 325 22456.00 120.63 41454.81 88888.00 2023-11-21 12:26:33.000 325 22456.03 120.64 41454.80 88888.00 2023-11-21 12:26:34.000 325 22456.01 120.68 41454.81 88888.00 2023-11-21 12:26:35.000 325 22455.97 120.69 41454.86 47528.39 2023-11-21 12:26:36.000 325 22455.93 120.70 41454.90 88888.00 2023-11-21 12:26:37.000 325 22455.90 120.70 41454.89 88888.00 2023-11-21 12:26:38.000 325 22455.90 120.69 41454.86 88888.00 2023-11-21 12:26:39.000 325 22455.92 120.70 41454.84 88888.00 2023-11-21 12:26:40.000 325 22455.94 120.75 41454.84 47528.42 2023-11-21 12:26:41.000 325 22455.94 120.77 41454.84 88888.00 2023-11-21 12:26:42.000 325 22455.92 120.79 41454.82 88888.00 2023-11-21 12:26:43.000 325 22455.87 120.85 41454.80 88888.00 2023-11-21 12:26:44.000 325 22455.83 120.90 41454.81 88888.00 2023-11-21 12:26:45.000 325 22455.83 120.88 41454.86 47528.40 2023-11-21 12:26:46.000 325 22455.87 120.86 41454.88 88888.00 2023-11-21 12:26:47.000 325 22455.89 120.86 41454.90 88888.00 2023-11-21 12:26:48.000 325 22455.86 120.88 41454.94 88888.00 2023-11-21 12:26:49.000 325 22455.85 120.87 41454.95 88888.00 2023-11-21 12:26:50.000 325 22455.85 120.85 41454.95 47528.37 2023-11-21 12:26:51.000 325 22455.86 120.87 41454.96 88888.00 2023-11-21 12:26:52.000 325 22455.86 120.89 41454.96 88888.00 2023-11-21 12:26:53.000 325 22455.84 120.91 41454.93 88888.00 2023-11-21 12:26:54.000 325 22455.79 120.93 41454.87 88888.00 2023-11-21 12:26:55.000 325 22455.78 120.93 41454.86 47528.33 2023-11-21 12:26:56.000 325 22455.81 120.95 41454.91 88888.00 2023-11-21 12:26:57.000 325 22455.81 121.02 41454.94 88888.00 2023-11-21 12:26:58.000 325 22455.79 121.11 41454.95 88888.00 2023-11-21 12:26:59.000 325 22455.84 121.18 41454.98 88888.00 2023-11-21 12:27:00.000 325 22455.94 121.19 41454.98 47528.32 2023-11-21 12:27:01.000 325 22455.95 121.14 41454.92 88888.00 2023-11-21 12:27:02.000 325 22455.88 121.08 41454.84 88888.00 2023-11-21 12:27:03.000 325 22455.84 121.08 41454.81 88888.00 2023-11-21 12:27:04.000 325 22455.84 121.12 41454.86 88888.00 2023-11-21 12:27:05.000 325 22455.84 121.11 41454.97 47528.36 2023-11-21 12:27:06.000 325 22455.84 121.05 41455.05 88888.00 2023-11-21 12:27:07.000 325 22455.85 121.05 41455.00 88888.00 2023-11-21 12:27:08.000 325 22455.84 121.08 41454.88 88888.00 2023-11-21 12:27:09.000 325 22455.83 121.13 41454.88 88888.00 2023-11-21 12:27:10.000 325 22455.81 121.17 41454.97 47528.33 2023-11-21 12:27:11.000 325 22455.79 121.20 41454.98 88888.00 2023-11-21 12:27:12.000 325 22455.77 121.22 41454.99 88888.00 2023-11-21 12:27:13.000 325 22455.78 121.21 41455.04 88888.00 2023-11-21 12:27:14.000 325 22455.81 121.19 41455.05 88888.00 2023-11-21 12:27:15.000 325 22455.81 121.20 41455.01 47528.36 2023-11-21 12:27:16.000 325 22455.80 121.18 41454.98 88888.00 2023-11-21 12:27:17.000 325 22455.84 121.15 41454.96 88888.00 2023-11-21 12:27:18.000 325 22455.87 121.18 41454.98 88888.00 2023-11-21 12:27:19.000 325 22455.84 121.23 41455.02 88888.00 2023-11-21 12:27:20.000 325 22455.81 121.22 41455.05 47528.35 2023-11-21 12:27:21.000 325 22455.81 121.18 41455.08 88888.00 2023-11-21 12:27:22.000 325 22455.82 121.23 41455.06 88888.00 2023-11-21 12:27:23.000 325 22455.78 121.30 41454.95 88888.00 2023-11-21 12:27:24.000 325 22455.69 121.28 41454.86 88888.00 2023-11-21 12:27:25.000 325 22455.65 121.23 41454.86 47528.35 2023-11-21 12:27:26.000 325 22455.66 121.23 41454.88 88888.00 2023-11-21 12:27:27.000 325 22455.70 121.26 41454.88 88888.00 2023-11-21 12:27:28.000 325 22455.73 121.28 41454.85 88888.00 2023-11-21 12:27:29.000 325 22455.76 121.31 41454.81 88888.00 2023-11-21 12:27:30.000 325 22455.76 121.36 41454.80 47528.34 2023-11-21 12:27:31.000 325 22455.73 121.37 41454.84 88888.00 2023-11-21 12:27:32.000 325 22455.72 121.36 41454.89 88888.00 2023-11-21 12:27:33.000 325 22455.73 121.35 41454.88 88888.00 2023-11-21 12:27:34.000 325 22455.74 121.31 41454.82 88888.00 2023-11-21 12:27:35.000 325 22455.73 121.22 41454.77 47528.37 2023-11-21 12:27:36.000 325 22455.73 121.17 41454.71 88888.00 2023-11-21 12:27:37.000 325 22455.77 121.17 41454.65 88888.00 2023-11-21 12:27:38.000 325 22455.80 121.19 41454.61 88888.00 2023-11-21 12:27:39.000 325 22455.82 121.17 41454.64 88888.00 2023-11-21 12:27:40.000 325 22455.88 121.13 41454.74 47528.42 2023-11-21 12:27:41.000 325 22455.93 121.08 41454.82 88888.00 2023-11-21 12:27:42.000 325 22455.94 121.05 41454.86 88888.00 2023-11-21 12:27:43.000 325 22455.97 121.03 41454.93 88888.00 2023-11-21 12:27:44.000 325 22456.01 121.02 41455.00 88888.00 2023-11-21 12:27:45.000 325 22456.01 120.97 41455.00 47528.53 2023-11-21 12:27:46.000 325 22455.98 120.89 41454.97 88888.00 2023-11-21 12:27:47.000 325 22455.96 120.83 41454.95 88888.00 2023-11-21 12:27:48.000 325 22455.96 120.79 41454.97 88888.00 2023-11-21 12:27:49.000 325 22455.96 120.76 41455.00 88888.00 2023-11-21 12:27:50.000 325 22455.98 120.72 41455.06 47528.58 2023-11-21 12:27:51.000 325 22456.05 120.64 41455.10 88888.00 2023-11-21 12:27:52.000 325 22456.10 120.52 41455.10 88888.00 2023-11-21 12:27:53.000 325 22456.12 120.46 41455.06 88888.00 2023-11-21 12:27:54.000 325 22456.13 120.47 41455.06 88888.00 2023-11-21 12:27:55.000 325 22456.14 120.48 41455.09 47528.69 2023-11-21 12:27:56.000 325 22456.13 120.43 41455.11 88888.00 2023-11-21 12:27:57.000 325 22456.11 120.32 41455.10 88888.00 2023-11-21 12:27:58.000 325 22456.08 120.26 41455.07 88888.00 2023-11-21 12:27:59.000 325 22456.11 120.24 41455.04 88888.00 2023-11-21 12:28:00.000 325 22456.17 120.18 41454.99 47528.72 2023-11-21 12:28:01.000 325 22456.19 120.11 41455.00 88888.00 2023-11-21 12:28:02.000 325 22456.14 120.06 41454.99 88888.00 2023-11-21 12:28:03.000 325 22456.14 120.03 41454.92 88888.00 2023-11-21 12:28:04.000 325 22456.21 119.99 41454.90 88888.00 2023-11-21 12:28:05.000 325 22456.27 119.91 41454.94 47528.71 2023-11-21 12:28:06.000 325 22456.30 119.85 41454.96 88888.00 2023-11-21 12:28:07.000 325 22456.29 119.84 41454.96 88888.00 2023-11-21 12:28:08.000 325 22456.26 119.83 41455.00 88888.00 2023-11-21 12:28:09.000 325 22456.22 119.82 41455.06 88888.00 2023-11-21 12:28:10.000 325 22456.22 119.80 41455.04 47528.77 2023-11-21 12:28:11.000 325 22456.25 119.79 41455.01 88888.00 2023-11-21 12:28:12.000 325 22456.30 119.78 41455.05 88888.00 2023-11-21 12:28:13.000 325 22456.31 119.73 41455.12 88888.00 2023-11-21 12:28:14.000 325 22456.28 119.68 41455.16 88888.00 2023-11-21 12:28:15.000 325 22456.30 119.70 41455.21 47528.75 2023-11-21 12:28:16.000 325 22456.30 119.73 41455.21 88888.00 2023-11-21 12:28:17.000 325 22456.26 119.71 41455.14 88888.00 2023-11-21 12:28:18.000 325 22456.24 119.65 41455.09 88888.00 2023-11-21 12:28:19.000 325 22456.28 119.63 41455.07 88888.00 2023-11-21 12:28:20.000 325 22456.30 119.65 41455.10 47528.76 2023-11-21 12:28:21.000 325 22456.28 119.65 41455.15 88888.00 2023-11-21 12:28:22.000 325 22456.25 119.61 41455.15 88888.00 2023-11-21 12:28:23.000 325 22456.22 119.59 41455.04 88888.00 2023-11-21 12:28:24.000 325 22456.21 119.59 41454.93 88888.00 2023-11-21 12:28:25.000 325 22456.24 119.60 41454.91 47528.69 2023-11-21 12:28:26.000 325 22456.25 119.57 41454.99 88888.00 2023-11-21 12:28:27.000 325 22456.25 119.53 41455.09 88888.00 2023-11-21 12:28:28.000 325 22456.28 119.56 41455.15 88888.00 2023-11-21 12:28:29.000 325 22456.31 119.61 41455.14 88888.00 2023-11-21 12:28:30.000 325 22456.32 119.62 41455.08 47528.73 2023-11-21 12:28:31.000 325 22456.35 119.60 41455.10 88888.00 2023-11-21 12:28:32.000 325 22456.38 119.61 41455.13 88888.00 2023-11-21 12:28:33.000 325 22456.37 119.62 41455.06 88888.00 2023-11-21 12:28:34.000 325 22456.29 119.57 41454.93 88888.00 2023-11-21 12:28:35.000 325 22456.24 119.53 41454.84 47528.76 2023-11-21 12:28:36.000 325 22456.28 119.53 41454.82 88888.00 2023-11-21 12:28:37.000 325 22456.34 119.55 41454.88 88888.00 2023-11-21 12:28:38.000 325 22456.37 119.55 41455.01 88888.00 2023-11-21 12:28:39.000 325 22456.38 119.55 41455.09 88888.00 2023-11-21 12:28:40.000 325 22456.37 119.54 41455.06 47528.74 2023-11-21 12:28:41.000 325 22456.35 119.49 41455.00 88888.00 2023-11-21 12:28:42.000 325 22456.34 119.43 41455.00 88888.00 2023-11-21 12:28:43.000 325 22456.35 119.46 41455.02 88888.00 2023-11-21 12:28:44.000 325 22456.38 119.54 41455.02 88888.00 2023-11-21 12:28:45.000 325 22456.40 119.60 41455.02 47528.80 2023-11-21 12:28:46.000 325 22456.38 119.62 41455.09 88888.00 2023-11-21 12:28:47.000 325 22456.35 119.63 41455.14 88888.00 2023-11-21 12:28:48.000 325 22456.35 119.63 41455.15 88888.00 2023-11-21 12:28:49.000 325 22456.38 119.61 41455.15 88888.00 2023-11-21 12:28:50.000 325 22456.39 119.59 41455.17 47528.86 2023-11-21 12:28:51.000 325 22456.42 119.57 41455.20 88888.00 2023-11-21 12:28:52.000 325 22456.47 119.56 41455.22 88888.00 2023-11-21 12:28:53.000 325 22456.51 119.62 41455.26 88888.00 2023-11-21 12:28:54.000 325 22456.52 119.71 41455.26 88888.00 2023-11-21 12:28:55.000 325 22456.49 119.74 41455.18 47528.80 2023-11-21 12:28:56.000 325 22456.45 119.70 41455.09 88888.00 2023-11-21 12:28:57.000 325 22456.46 119.69 41455.11 88888.00 2023-11-21 12:28:58.000 325 22456.51 119.70 41455.22 88888.00 2023-11-21 12:28:59.000 325 22456.53 119.68 41455.29 88888.00 2023-11-21 12:29:00.000 325 22456.51 119.64 41455.29 47528.88 2023-11-21 12:29:01.000 325 22456.48 119.63 41455.29 88888.00 2023-11-21 12:29:02.000 325 22456.47 119.63 41455.30 88888.00 2023-11-21 12:29:03.000 325 22456.49 119.63 41455.27 88888.00 2023-11-21 12:29:04.000 325 22456.54 119.59 41455.20 88888.00 2023-11-21 12:29:05.000 325 22456.58 119.53 41455.18 47528.93 2023-11-21 12:29:06.000 325 22456.61 119.49 41455.26 88888.00 2023-11-21 12:29:07.000 325 22456.64 119.48 41455.35 88888.00 2023-11-21 12:29:08.000 325 22456.64 119.45 41455.34 88888.00 2023-11-21 12:29:09.000 325 22456.65 119.43 41455.17 88888.00 2023-11-21 12:29:10.000 325 22456.66 119.40 41455.02 47528.98 2023-11-21 12:29:11.000 325 22456.63 119.33 41455.03 88888.00 2023-11-21 12:29:12.000 325 22456.59 119.26 41455.09 88888.00 2023-11-21 12:29:13.000 325 22456.58 119.24 41455.10 88888.00 2023-11-21 12:29:14.000 325 22456.64 119.24 41455.09 88888.00 2023-11-21 12:29:15.000 325 22456.68 119.21 41455.11 47528.98 2023-11-21 12:29:16.000 325 22456.62 119.14 41455.18 88888.00 2023-11-21 12:29:17.000 325 22456.56 119.11 41455.28 88888.00 2023-11-21 12:29:18.000 325 22456.58 119.14 41455.36 88888.00 2023-11-21 12:29:19.000 325 22456.63 119.21 41455.39 88888.00 2023-11-21 12:29:20.000 325 22456.67 119.25 41455.38 47528.99 2023-11-21 12:29:21.000 325 22456.68 119.24 41455.32 88888.00 2023-11-21 12:29:22.000 325 22456.67 119.21 41455.29 88888.00 2023-11-21 12:29:23.000 325 22456.67 119.21 41455.31 88888.00 2023-11-21 12:29:24.000 325 22456.68 119.26 41455.33 88888.00 2023-11-21 12:29:25.000 325 22456.69 119.27 41455.35 47528.99 2023-11-21 12:29:26.000 325 22456.71 119.21 41455.35 88888.00 2023-11-21 12:29:27.000 325 22456.71 119.18 41455.31 88888.00 2023-11-21 12:29:28.000 325 22456.69 119.19 41455.30 88888.00 2023-11-21 12:29:29.000 325 22456.64 119.22 41455.33 88888.00 2023-11-21 12:29:30.000 325 22456.63 119.19 41455.34 47528.98 2023-11-21 12:29:31.000 325 22456.68 119.14 41455.31 88888.00 2023-11-21 12:29:32.000 325 22456.69 119.14 41455.27 88888.00 2023-11-21 12:29:33.000 325 22456.66 119.14 41455.30 88888.00 2023-11-21 12:29:34.000 325 22456.64 119.11 41455.36 88888.00 2023-11-21 12:29:35.000 325 22456.66 119.08 41455.40 47529.00 2023-11-21 12:29:36.000 325 22456.70 119.10 41455.43 88888.00 2023-11-21 12:29:37.000 325 22456.69 119.11 41455.43 88888.00 2023-11-21 12:29:38.000 325 22456.65 119.11 41455.38 88888.00 2023-11-21 12:29:39.000 325 22456.62 119.15 41455.36 88888.00 2023-11-21 12:29:40.000 325 22456.59 119.18 41455.36 47528.99 2023-11-21 12:29:41.000 325 22456.56 119.15 41455.31 88888.00 2023-11-21 12:29:42.000 325 22456.55 119.11 41455.28 88888.00 2023-11-21 12:29:43.000 325 22456.59 119.10 41455.29 88888.00 2023-11-21 12:29:44.000 325 22456.64 119.11 41455.32 88888.00 2023-11-21 12:29:45.000 325 22456.66 119.14 41455.32 47528.96 2023-11-21 12:29:46.000 325 22456.62 119.19 41455.33 88888.00 2023-11-21 12:29:47.000 325 22456.60 119.20 41455.36 88888.00 2023-11-21 12:29:48.000 325 22456.62 119.18 41455.38 88888.00 2023-11-21 12:29:49.000 325 22456.67 119.14 41455.42 88888.00 2023-11-21 12:29:50.000 325 22456.70 119.13 41455.43 47529.01 2023-11-21 12:29:51.000 325 22456.65 119.09 41455.35 88888.00 2023-11-21 12:29:52.000 325 22456.60 119.04 41455.31 88888.00 2023-11-21 12:29:53.000 325 22456.62 119.03 41455.36 88888.00 2023-11-21 12:29:54.000 325 22456.63 119.05 41455.44 88888.00 2023-11-21 12:29:55.000 325 22456.62 119.02 41455.45 47529.00 2023-11-21 12:29:56.000 325 22456.63 118.99 41455.40 88888.00 2023-11-21 12:29:57.000 325 22456.66 118.95 41455.38 88888.00 2023-11-21 12:29:58.000 325 22456.63 118.91 41455.39 88888.00 2023-11-21 12:29:59.000 325 22456.61 118.89 41455.40 88888.00 2023-11-21 12:30:00.000 325 22456.61 118.89 41455.39 47529.02 2023-11-21 12:30:01.000 325 22456.59 118.86 41455.39 88888.00 2023-11-21 12:30:02.000 325 22456.59 118.80 41455.42 88888.00 2023-11-21 12:30:03.000 325 22456.63 118.75 41455.46 88888.00 2023-11-21 12:30:04.000 325 22456.68 118.76 41455.48 88888.00 2023-11-21 12:30:05.000 325 22456.69 118.77 41455.48 47529.03 2023-11-21 12:30:06.000 325 22456.66 118.74 41455.48 88888.00 2023-11-21 12:30:07.000 325 22456.58 118.69 41455.46 88888.00 2023-11-21 12:30:08.000 325 22456.55 118.71 41455.43 88888.00 2023-11-21 12:30:09.000 325 22456.55 118.77 41455.41 88888.00 2023-11-21 12:30:10.000 325 22456.56 118.78 41455.47 47529.03 2023-11-21 12:30:11.000 325 22456.58 118.74 41455.54 88888.00 2023-11-21 12:30:12.000 325 22456.60 118.72 41455.54 88888.00 2023-11-21 12:30:13.000 325 22456.62 118.71 41455.49 88888.00 2023-11-21 12:30:14.000 325 22456.63 118.69 41455.45 88888.00 2023-11-21 12:30:15.000 325 22456.62 118.69 41455.41 47529.07 2023-11-21 12:30:16.000 325 22456.59 118.70 41455.37 88888.00 2023-11-21 12:30:17.000 325 22456.59 118.68 41455.36 88888.00 2023-11-21 12:30:18.000 325 22456.62 118.65 41455.47 88888.00 2023-11-21 12:30:19.000 325 22456.66 118.66 41455.55 88888.00 2023-11-21 12:30:20.000 325 22456.65 118.64 41455.50 47529.06 2023-11-21 12:30:21.000 325 22456.62 118.60 41455.40 88888.00 2023-11-21 12:30:22.000 325 22456.57 118.58 41455.36 88888.00 2023-11-21 12:30:23.000 325 22456.54 118.55 41455.33 88888.00 2023-11-21 12:30:24.000 325 22456.56 118.50 41455.36 88888.00 2023-11-21 12:30:25.000 325 22456.59 118.47 41455.46 47529.11 2023-11-21 12:30:26.000 325 22456.62 118.47 41455.53 88888.00 2023-11-21 12:30:27.000 325 22456.63 118.46 41455.47 88888.00 2023-11-21 12:30:28.000 325 22456.65 118.45 41455.37 88888.00 2023-11-21 12:30:29.000 325 22456.65 118.42 41455.36 88888.00 2023-11-21 12:30:30.000 325 22456.65 118.36 41455.42 47529.11 2023-11-21 12:30:31.000 325 22456.65 118.28 41455.44 88888.00 2023-11-21 12:30:32.000 325 22456.62 118.25 41455.44 88888.00 2023-11-21 12:30:33.000 325 22456.61 118.29 41455.50 88888.00 2023-11-21 12:30:34.000 325 22456.66 118.36 41455.60 88888.00 2023-11-21 12:30:35.000 325 22456.72 118.38 41455.64 47529.13 2023-11-21 12:30:36.000 325 22456.71 118.34 41455.60 88888.00 2023-11-21 12:30:37.000 325 22456.63 118.32 41455.48 88888.00 2023-11-21 12:30:38.000 325 22456.58 118.34 41455.36 88888.00 2023-11-21 12:30:39.000 325 22456.56 118.37 41455.30 88888.00 2023-11-21 12:30:40.000 325 22456.54 118.37 41455.29 47529.12 2023-11-21 12:30:41.000 325 22456.52 118.37 41455.24 88888.00 2023-11-21 12:30:42.000 325 22456.49 118.39 41455.20 88888.00 2023-11-21 12:30:43.000 325 22456.48 118.40 41455.25 88888.00 2023-11-21 12:30:44.000 325 22456.50 118.42 41455.31 88888.00 2023-11-21 12:30:45.000 325 22456.50 118.42 41455.34 47529.11 2023-11-21 12:30:46.000 325 22456.47 118.42 41455.34 88888.00 2023-11-21 12:30:47.000 325 22456.43 118.43 41455.28 88888.00 2023-11-21 12:30:48.000 325 22456.41 118.43 41455.24 88888.00 2023-11-21 12:30:49.000 325 22456.40 118.44 41455.27 88888.00 2023-11-21 12:30:50.000 325 22456.41 118.49 41455.30 47529.09 2023-11-21 12:30:51.000 325 22456.42 118.52 41455.26 88888.00 2023-11-21 12:30:52.000 325 22456.43 118.49 41455.21 88888.00 2023-11-21 12:30:53.000 325 22456.44 118.50 41455.25 88888.00 2023-11-21 12:30:54.000 325 22456.42 118.56 41455.28 88888.00 2023-11-21 12:30:55.000 325 22456.35 118.58 41455.27 47529.05 2023-11-21 12:30:56.000 325 22456.32 118.55 41455.26 88888.00 2023-11-21 12:30:57.000 325 22456.32 118.52 41455.26 88888.00 2023-11-21 12:30:58.000 325 22456.33 118.51 41455.32 88888.00 2023-11-21 12:30:59.000 325 22456.31 118.57 41455.41 88888.00 2023-11-21 12:31:00.000 325 22456.27 118.67 41455.46 47528.99 2023-11-21 12:31:01.000 325 22456.24 118.70 41455.49 88888.00 2023-11-21 12:31:02.000 325 22456.24 118.70 41455.54 88888.00 2023-11-21 12:31:03.000 325 22456.24 118.72 41455.62 88888.00 2023-11-21 12:31:04.000 325 22456.24 118.75 41455.68 88888.00 2023-11-21 12:31:05.000 325 22456.20 118.77 41455.66 47528.96 2023-11-21 12:31:06.000 325 22456.15 118.77 41455.65 88888.00 2023-11-21 12:31:07.000 325 22456.14 118.80 41455.64 88888.00 2023-11-21 12:31:08.000 325 22456.16 118.86 41455.57 88888.00 2023-11-21 12:31:09.000 325 22456.14 118.89 41455.53 88888.00 2023-11-21 12:31:10.000 325 22456.08 118.92 41455.51 47528.87 2023-11-21 12:31:11.000 325 22456.05 118.94 41455.49 88888.00 2023-11-21 12:31:12.000 325 22456.04 118.94 41455.49 88888.00 2023-11-21 12:31:13.000 325 22456.04 118.97 41455.47 88888.00 2023-11-21 12:31:14.000 325 22456.03 118.98 41455.40 88888.00 2023-11-21 12:31:15.000 325 22456.01 118.98 41455.39 47528.81 2023-11-21 12:31:16.000 325 22456.01 118.98 41455.50 88888.00 2023-11-21 12:31:17.000 325 22455.97 119.02 41455.63 88888.00 2023-11-21 12:31:18.000 325 22455.90 119.10 41455.64 88888.00 2023-11-21 12:31:19.000 325 22455.84 119.14 41455.59 88888.00 2023-11-21 12:31:20.000 325 22455.83 119.15 41455.51 47528.75 2023-11-21 12:31:21.000 325 22455.81 119.14 41455.43 88888.00 2023-11-21 12:31:22.000 325 22455.75 119.14 41455.38 88888.00 2023-11-21 12:31:23.000 325 22455.69 119.17 41455.43 88888.00 2023-11-21 12:31:24.000 325 22455.70 119.22 41455.46 88888.00 2023-11-21 12:31:25.000 325 22455.72 119.26 41455.43 47528.70 2023-11-21 12:31:26.000 325 22455.72 119.28 41455.43 88888.00 2023-11-21 12:31:27.000 325 22455.72 119.29 41455.41 88888.00 2023-11-21 12:31:28.000 325 22455.71 119.30 41455.34 88888.00 2023-11-21 12:31:29.000 325 22455.67 119.33 41455.33 88888.00 2023-11-21 12:31:30.000 325 22455.63 119.33 41455.36 47528.71 2023-11-21 12:31:31.000 325 22455.65 119.30 41455.35 88888.00 2023-11-21 12:31:32.000 325 22455.67 119.32 41455.38 88888.00 2023-11-21 12:31:33.000 325 22455.65 119.40 41455.46 88888.00 2023-11-21 12:31:34.000 325 22455.63 119.45 41455.45 88888.00 2023-11-21 12:31:35.000 325 22455.67 119.46 41455.34 47528.69 2023-11-21 12:31:36.000 325 22455.74 119.46 41455.32 88888.00 2023-11-21 12:31:37.000 325 22455.74 119.45 41455.41 88888.00 2023-11-21 12:31:38.000 325 22455.68 119.46 41455.46 88888.00 2023-11-21 12:31:39.000 325 22455.64 119.49 41455.38 88888.00 2023-11-21 12:31:40.000 325 22455.62 119.52 41455.34 47528.67 2023-11-21 12:31:41.000 325 22455.59 119.54 41455.38 88888.00 2023-11-21 12:31:42.000 325 22455.56 119.56 41455.41 88888.00 2023-11-21 12:31:43.000 325 22455.56 119.58 41455.44 88888.00 2023-11-21 12:31:44.000 325 22455.58 119.58 41455.44 88888.00 2023-11-21 12:31:45.000 325 22455.60 119.58 41455.47 47528.67 2023-11-21 12:31:46.000 325 22455.63 119.57 41455.52 88888.00 2023-11-21 12:31:47.000 325 22455.65 119.57 41455.50 88888.00 2023-11-21 12:31:48.000 325 22455.68 119.57 41455.38 88888.00 2023-11-21 12:31:49.000 325 22455.70 119.56 41455.33 88888.00 2023-11-21 12:31:50.000 325 22455.71 119.53 41455.38 47528.76 2023-11-21 12:31:51.000 325 22455.76 119.51 41455.47 88888.00 2023-11-21 12:31:52.000 325 22455.83 119.53 41455.47 88888.00 2023-11-21 12:31:53.000 325 22455.89 119.56 41455.40 88888.00 2023-11-21 12:31:54.000 325 22455.93 119.56 41455.39 88888.00 2023-11-21 12:31:55.000 325 22455.95 119.53 41455.44 47528.80 2023-11-21 12:31:56.000 325 22455.97 119.49 41455.44 88888.00 2023-11-21 12:31:57.000 325 22455.99 119.49 41455.37 88888.00 2023-11-21 12:31:58.000 325 22456.01 119.49 41455.30 88888.00 2023-11-21 12:31:59.000 325 22455.99 119.44 41455.30 88888.00 2023-11-21 12:32:00.000 325 22455.98 119.37 41455.38 47528.85 2023-11-21 12:32:01.000 325 22456.00 119.36 41455.46 88888.00 2023-11-21 12:32:02.000 325 22456.00 119.40 41455.47 88888.00 2023-11-21 12:32:03.000 325 22455.97 119.45 41455.47 88888.00 2023-11-21 12:32:04.000 325 22455.95 119.49 41455.52 88888.00 2023-11-21 12:32:05.000 325 22455.94 119.47 41455.55 47528.92 2023-11-21 12:32:06.000 325 22455.93 119.40 41455.53 88888.00 2023-11-21 12:32:07.000 325 22455.93 119.33 41455.50 88888.00 2023-11-21 12:32:08.000 325 22455.96 119.30 41455.51 88888.00 2023-11-21 12:32:09.000 325 22456.00 119.30 41455.53 88888.00 2023-11-21 12:32:10.000 325 22456.02 119.27 41455.54 47528.92 2023-11-21 12:32:11.000 325 22456.03 119.21 41455.50 88888.00 2023-11-21 12:32:12.000 325 22456.03 119.19 41455.43 88888.00 2023-11-21 12:32:13.000 325 22456.02 119.19 41455.41 88888.00 2023-11-21 12:32:14.000 325 22456.03 119.17 41455.44 88888.00 2023-11-21 12:32:15.000 325 22456.03 119.15 41455.48 47528.98 2023-11-21 12:32:16.000 325 22456.04 119.12 41455.47 88888.00 2023-11-21 12:32:17.000 325 22456.06 119.08 41455.41 88888.00 2023-11-21 12:32:18.000 325 22456.09 119.08 41455.38 88888.00 2023-11-21 12:32:19.000 325 22456.12 119.09 41455.41 88888.00 2023-11-21 12:32:20.000 325 22456.12 119.06 41455.46 47529.02 2023-11-21 12:32:21.000 325 22456.10 119.00 41455.43 88888.00 2023-11-21 12:32:22.000 325 22456.10 118.97 41455.33 88888.00 2023-11-21 12:32:23.000 325 22456.12 118.97 41455.38 88888.00 2023-11-21 12:32:24.000 325 22456.14 118.98 41455.57 88888.00 2023-11-21 12:32:25.000 325 22456.11 118.93 41455.63 47529.04 2023-11-21 12:32:26.000 325 22456.10 118.86 41455.59 88888.00 2023-11-21 12:32:27.000 325 22456.13 118.83 41455.62 88888.00 2023-11-21 12:32:28.000 325 22456.13 118.83 41455.66 88888.00 2023-11-21 12:32:29.000 325 22456.11 118.88 41455.66 88888.00 2023-11-21 12:32:30.000 325 22456.10 118.87 41455.64 47529.05 2023-11-21 12:32:31.000 325 22456.12 118.75 41455.61 88888.00 2023-11-21 12:32:32.000 325 22456.12 118.63 41455.61 88888.00 2023-11-21 12:32:33.000 325 22456.10 118.61 41455.64 88888.00 2023-11-21 12:32:34.000 325 22456.09 118.63 41455.65 88888.00 2023-11-21 12:32:35.000 325 22456.13 118.65 41455.59 47529.04 2023-11-21 12:32:36.000 325 22456.16 118.66 41455.48 88888.00 2023-11-21 12:32:37.000 325 22456.13 118.62 41455.41 88888.00 2023-11-21 12:32:38.000 325 22456.09 118.56 41455.44 88888.00 2023-11-21 12:32:39.000 325 22456.08 118.53 41455.50 88888.00 2023-11-21 12:32:40.000 325 22456.10 118.54 41455.59 47529.03 2023-11-21 12:32:41.000 325 22456.10 118.52 41455.68 88888.00 2023-11-21 12:32:42.000 325 22456.10 118.50 41455.69 88888.00 2023-11-21 12:32:43.000 325 22456.13 118.53 41455.65 88888.00 2023-11-21 12:32:44.000 325 22456.16 118.56 41455.58 88888.00 2023-11-21 12:32:45.000 325 22456.13 118.53 41455.54 47528.99 2023-11-21 12:32:46.000 325 22456.07 118.46 41455.56 88888.00 2023-11-21 12:32:47.000 325 22456.05 118.41 41455.59 88888.00 2023-11-21 12:32:48.000 325 22456.03 118.39 41455.60 88888.00 2023-11-21 12:32:49.000 325 22455.96 118.42 41455.61 88888.00 2023-11-21 12:32:50.000 325 22455.88 118.46 41455.59 47528.96 2023-11-21 12:32:51.000 325 22455.82 118.46 41455.56 88888.00 2023-11-21 12:32:52.000 325 22455.78 118.43 41455.52 88888.00 2023-11-21 12:32:53.000 325 22455.78 118.42 41455.46 88888.00 2023-11-21 12:32:54.000 325 22455.83 118.44 41455.41 88888.00 2023-11-21 12:32:55.000 325 22455.86 118.44 41455.46 47528.97 2023-11-21 12:32:56.000 325 22455.84 118.39 41455.56 88888.00 2023-11-21 12:32:57.000 325 22455.80 118.35 41455.63 88888.00 2023-11-21 12:32:58.000 325 22455.79 118.34 41455.66 88888.00 2023-11-21 12:32:59.000 325 22455.80 118.36 41455.67 88888.00 2023-11-21 12:33:00.000 325 22455.79 118.40 41455.66 47528.90 2023-11-21 12:33:01.000 325 22455.77 118.41 41455.61 88888.00 2023-11-21 12:33:02.000 325 22455.78 118.41 41455.53 88888.00 2023-11-21 12:33:03.000 325 22455.80 118.42 41455.50 88888.00 2023-11-21 12:33:04.000 325 22455.79 118.40 41455.49 88888.00 2023-11-21 12:33:05.000 325 22455.78 118.38 41455.52 47528.89 2023-11-21 12:33:06.000 325 22455.76 118.37 41455.57 88888.00 2023-11-21 12:33:07.000 325 22455.74 118.36 41455.57 88888.00 2023-11-21 12:33:08.000 325 22455.69 118.36 41455.54 88888.00 2023-11-21 12:33:09.000 325 22455.66 118.40 41455.59 88888.00 2023-11-21 12:33:10.000 325 22455.66 118.43 41455.64 47528.88 2023-11-21 12:33:11.000 325 22455.69 118.40 41455.66 88888.00 2023-11-21 12:33:12.000 325 22455.70 118.36 41455.62 88888.00 2023-11-21 12:33:13.000 325 22455.66 118.39 41455.54 88888.00 2023-11-21 12:33:14.000 325 22455.61 118.44 41455.48 88888.00 2023-11-21 12:33:15.000 325 22455.56 118.42 41455.44 47528.90 2023-11-21 12:33:16.000 325 22455.53 118.35 41455.43 88888.00 2023-11-21 12:33:17.000 325 22455.55 118.31 41455.45 88888.00 2023-11-21 12:33:18.000 325 22455.60 118.33 41455.48 88888.00 2023-11-21 12:33:19.000 325 22455.63 118.37 41455.53 88888.00 2023-11-21 12:33:20.000 325 22455.64 118.36 41455.60 47528.92 2023-11-21 12:33:21.000 325 22455.66 118.31 41455.62 88888.00 2023-11-21 12:33:22.000 325 22455.66 118.27 41455.57 88888.00 2023-11-21 12:33:23.000 325 22455.65 118.28 41455.51 88888.00 2023-11-21 12:33:24.000 325 22455.65 118.32 41455.46 88888.00 2023-11-21 12:33:25.000 325 22455.67 118.33 41455.47 47528.94 2023-11-21 12:33:26.000 325 22455.69 118.30 41455.50 88888.00 2023-11-21 12:33:27.000 325 22455.70 118.28 41455.46 88888.00 2023-11-21 12:33:28.000 325 22455.74 118.26 41455.40 88888.00 2023-11-21 12:33:29.000 325 22455.84 118.19 41455.35 88888.00 2023-11-21 12:33:30.000 325 22455.91 118.15 41455.38 47528.99 2023-11-21 12:33:31.000 325 22455.91 118.15 41455.48 88888.00 2023-11-21 12:33:32.000 325 22455.88 118.17 41455.52 88888.00 2023-11-21 12:33:33.000 325 22455.87 118.19 41455.51 88888.00 2023-11-21 12:33:34.000 325 22455.88 118.19 41455.49 88888.00 2023-11-21 12:33:35.000 325 22455.90 118.15 41455.52 47529.03 2023-11-21 12:33:36.000 325 22455.92 118.08 41455.59 88888.00 2023-11-21 12:33:37.000 325 22455.93 118.03 41455.60 88888.00 2023-11-21 12:33:38.000 325 22455.90 118.03 41455.56 88888.00 2023-11-21 12:33:39.000 325 22455.92 118.04 41455.55 88888.00 2023-11-21 12:33:40.000 325 22455.97 118.04 41455.57 47529.10 2023-11-21 12:33:41.000 325 22456.00 118.03 41455.59 88888.00 2023-11-21 12:33:42.000 325 22456.00 118.01 41455.65 88888.00 2023-11-21 12:33:43.000 325 22456.00 118.00 41455.71 88888.00 2023-11-21 12:33:44.000 325 22456.00 118.02 41455.72 88888.00 2023-11-21 12:33:45.000 325 22456.01 117.98 41455.65 47529.16 2023-11-21 12:33:46.000 325 22456.02 117.88 41455.52 88888.00 2023-11-21 12:33:47.000 325 22456.03 117.83 41455.46 88888.00 2023-11-21 12:33:48.000 325 22456.05 117.86 41455.50 88888.00 2023-11-21 12:33:49.000 325 22456.04 117.89 41455.49 88888.00 2023-11-21 12:33:50.000 325 22456.00 117.89 41455.38 47529.17 2023-11-21 12:33:51.000 325 22455.97 117.89 41455.31 88888.00 2023-11-21 12:33:52.000 325 22455.98 117.87 41455.36 88888.00 2023-11-21 12:33:53.000 325 22456.02 117.85 41455.41 88888.00 2023-11-21 12:33:54.000 325 22456.03 117.82 41455.41 88888.00 2023-11-21 12:33:55.000 325 22456.07 117.80 41455.42 47529.18 2023-11-21 12:33:56.000 325 22456.11 117.77 41455.40 88888.00 2023-11-21 12:33:57.000 325 22456.10 117.76 41455.43 88888.00 2023-11-21 12:33:58.000 325 22456.09 117.78 41455.51 88888.00 2023-11-21 12:33:59.000 325 22456.12 117.79 41455.55 88888.00 2023-11-21 12:34:00.000 325 22456.11 117.78 41455.55 47529.17 2023-11-21 12:34:01.000 325 22456.07 117.77 41455.55 88888.00 2023-11-21 12:34:02.000 325 22456.06 117.77 41455.52 88888.00 2023-11-21 12:34:03.000 325 22456.06 117.80 41455.52 88888.00 2023-11-21 12:34:04.000 325 22456.06 117.81 41455.60 88888.00 2023-11-21 12:34:05.000 325 22456.06 117.76 41455.68 47529.20 2023-11-21 12:34:06.000 325 22456.08 117.73 41455.65 88888.00 2023-11-21 12:34:07.000 325 22456.10 117.78 41455.59 88888.00 2023-11-21 12:34:08.000 325 22456.12 117.85 41455.59 88888.00 2023-11-21 12:34:09.000 325 22456.13 117.88 41455.61 88888.00 2023-11-21 12:34:10.000 325 22456.11 117.86 41455.59 47529.20 2023-11-21 12:34:11.000 325 22456.06 117.83 41455.55 88888.00 2023-11-21 12:34:12.000 325 22456.01 117.79 41455.55 88888.00 2023-11-21 12:34:13.000 325 22456.03 117.76 41455.57 88888.00 2023-11-21 12:34:14.000 325 22456.07 117.78 41455.62 88888.00 2023-11-21 12:34:15.000 325 22456.08 117.85 41455.66 47529.19 2023-11-21 12:34:16.000 325 22456.06 117.88 41455.66 88888.00 2023-11-21 12:34:17.000 325 22456.03 117.85 41455.58 88888.00 2023-11-21 12:34:18.000 325 22456.03 117.80 41455.53 88888.00 2023-11-21 12:34:19.000 325 22456.08 117.82 41455.59 88888.00 2023-11-21 12:34:20.000 325 22456.14 117.89 41455.66 47529.24 2023-11-21 12:34:21.000 325 22456.15 117.92 41455.68 88888.00 2023-11-21 12:34:22.000 325 22456.15 117.92 41455.68 88888.00 2023-11-21 12:34:23.000 325 22456.18 117.91 41455.73 88888.00 2023-11-21 12:34:24.000 325 22456.19 117.90 41455.76 88888.00 2023-11-21 12:34:25.000 325 22456.11 117.91 41455.71 47529.22 2023-11-21 12:34:26.000 325 22455.98 117.93 41455.59 88888.00 2023-11-21 12:34:27.000 325 22455.91 117.92 41455.44 88888.00 2023-11-21 12:34:28.000 325 22455.91 117.89 41455.36 88888.00 2023-11-21 12:34:29.000 325 22455.95 117.90 41455.43 88888.00 2023-11-21 12:34:30.000 325 22455.99 117.92 41455.57 47529.24 2023-11-21 12:34:31.000 325 22455.98 117.93 41455.61 88888.00 2023-11-21 12:34:32.000 325 22455.95 117.95 41455.57 88888.00 2023-11-21 12:34:33.000 325 22456.02 118.02 41455.59 88888.00 2023-11-21 12:34:34.000 325 22456.10 118.06 41455.61 88888.00 2023-11-21 12:34:35.000 325 22456.13 118.04 41455.59 47529.28 2023-11-21 12:34:36.000 325 22456.10 118.00 41455.57 88888.00 2023-11-21 12:34:37.000 325 22456.05 117.96 41455.54 88888.00 2023-11-21 12:34:38.000 325 22456.02 117.94 41455.53 88888.00 2023-11-21 12:34:39.000 325 22456.01 117.96 41455.54 88888.00 2023-11-21 12:34:40.000 325 22456.00 117.98 41455.56 47529.28 2023-11-21 12:34:41.000 325 22456.03 117.99 41455.54 88888.00 2023-11-21 12:34:42.000 325 22456.07 118.01 41455.50 88888.00 2023-11-21 12:34:43.000 325 22456.07 118.04 41455.50 88888.00 2023-11-21 12:34:44.000 325 22456.02 118.05 41455.44 88888.00 2023-11-21 12:34:45.000 325 22455.98 118.01 41455.34 47529.26 2023-11-21 12:34:46.000 325 22455.99 117.95 41455.33 88888.00 2023-11-21 12:34:47.000 325 22456.01 117.95 41455.46 88888.00 2023-11-21 12:34:48.000 325 22456.01 118.00 41455.61 88888.00 2023-11-21 12:34:49.000 325 22455.98 118.07 41455.67 88888.00 2023-11-21 12:34:50.000 325 22455.94 118.09 41455.67 47529.25 2023-11-21 12:34:51.000 325 22455.94 118.09 41455.66 88888.00 2023-11-21 12:34:52.000 325 22455.99 118.09 41455.59 88888.00 2023-11-21 12:34:53.000 325 22455.98 118.04 41455.46 88888.00 2023-11-21 12:34:54.000 325 22455.97 118.04 41455.48 88888.00 2023-11-21 12:34:55.000 325 22455.99 118.08 41455.61 47529.27 2023-11-21 12:34:56.000 325 22456.02 118.11 41455.69 88888.00 2023-11-21 12:34:57.000 325 22456.04 118.11 41455.70 88888.00 2023-11-21 12:34:58.000 325 22456.07 118.11 41455.73 88888.00 2023-11-21 12:34:59.000 325 22456.08 118.14 41455.78 88888.00 2023-11-21 12:35:00.000 325 22456.04 118.13 41455.77 47529.26 2023-11-21 12:35:01.000 325 22455.98 118.07 41455.71 88888.00 2023-11-21 12:35:02.000 325 22455.95 118.00 41455.68 88888.00 2023-11-21 12:35:03.000 325 22455.95 117.98 41455.69 88888.00 2023-11-21 12:35:04.000 325 22455.95 118.03 41455.72 88888.00 2023-11-21 12:35:05.000 325 22455.96 118.07 41455.73 47529.24 2023-11-21 12:35:06.000 325 22455.95 118.07 41455.73 88888.00 2023-11-21 12:35:07.000 325 22455.96 118.05 41455.72 88888.00 2023-11-21 12:35:08.000 325 22456.00 118.05 41455.69 88888.00 2023-11-21 12:35:09.000 325 22456.02 118.05 41455.68 88888.00 2023-11-21 12:35:10.000 325 22456.01 118.07 41455.72 47529.22 2023-11-21 12:35:11.000 325 22456.00 118.11 41455.73 88888.00 2023-11-21 12:35:12.000 325 22456.03 118.16 41455.69 88888.00 2023-11-21 12:35:13.000 325 22456.04 118.19 41455.68 88888.00 2023-11-21 12:35:14.000 325 22456.02 118.19 41455.73 88888.00 2023-11-21 12:35:15.000 325 22456.00 118.18 41455.74 47529.24 2023-11-21 12:35:16.000 325 22456.01 118.18 41455.71 88888.00 2023-11-21 12:35:17.000 325 22456.03 118.20 41455.68 88888.00 2023-11-21 12:35:18.000 325 22456.05 118.25 41455.69 88888.00 2023-11-21 12:35:19.000 325 22456.06 118.28 41455.73 88888.00 2023-11-21 12:35:20.000 325 22456.06 118.30 41455.80 47529.31 2023-11-21 12:35:21.000 325 22456.06 118.27 41455.84 88888.00 2023-11-21 12:35:22.000 325 22456.08 118.22 41455.84 88888.00 2023-11-21 12:35:23.000 325 22456.12 118.21 41455.81 88888.00 2023-11-21 12:35:24.000 325 22456.15 118.19 41455.75 88888.00 2023-11-21 12:35:25.000 325 22456.15 118.12 41455.71 47529.30 2023-11-21 12:35:26.000 325 22456.13 118.06 41455.73 88888.00 2023-11-21 12:35:27.000 325 22456.09 118.05 41455.78 88888.00 2023-11-21 12:35:28.000 325 22456.05 118.06 41455.77 88888.00 2023-11-21 12:35:29.000 325 22456.03 118.07 41455.73 88888.00 2023-11-21 12:35:30.000 325 22456.05 118.06 41455.74 47529.30 2023-11-21 12:35:31.000 325 22456.10 118.07 41455.82 88888.00 2023-11-21 12:35:32.000 325 22456.13 118.11 41455.84 88888.00 2023-11-21 12:35:33.000 325 22456.13 118.16 41455.79 88888.00 2023-11-21 12:35:34.000 325 22456.08 118.20 41455.75 88888.00 2023-11-21 12:35:35.000 325 22456.04 118.22 41455.73 47529.34 2023-11-21 12:35:36.000 325 22456.03 118.20 41455.71 88888.00 2023-11-21 12:35:37.000 325 22456.08 118.15 41455.75 88888.00 2023-11-21 12:35:38.000 325 22456.10 118.16 41455.84 88888.00 2023-11-21 12:35:39.000 325 22456.07 118.22 41455.86 88888.00 2023-11-21 12:35:40.000 325 22456.04 118.23 41455.81 47529.35 2023-11-21 12:35:41.000 325 22456.04 118.20 41455.70 88888.00 2023-11-21 12:35:42.000 325 22456.06 118.21 41455.60 88888.00 2023-11-21 12:35:43.000 325 22456.08 118.26 41455.61 88888.00 2023-11-21 12:35:44.000 325 22456.09 118.31 41455.71 88888.00 2023-11-21 12:35:45.000 325 22456.08 118.30 41455.77 47529.42 2023-11-21 12:35:46.000 325 22456.09 118.26 41455.77 88888.00 2023-11-21 12:35:47.000 325 22456.15 118.23 41455.73 88888.00 2023-11-21 12:35:48.000 325 22456.19 118.24 41455.68 88888.00 2023-11-21 12:35:49.000 325 22456.22 118.27 41455.66 88888.00 2023-11-21 12:35:50.000 325 22456.29 118.27 41455.67 47529.48 2023-11-21 12:35:51.000 325 22456.34 118.25 41455.69 88888.00 2023-11-21 12:35:52.000 325 22456.36 118.23 41455.77 88888.00 2023-11-21 12:35:53.000 325 22456.39 118.19 41455.82 88888.00 2023-11-21 12:35:54.000 325 22456.44 118.13 41455.81 88888.00 2023-11-21 12:35:55.000 325 22456.44 118.09 41455.77 47529.53 2023-11-21 12:35:56.000 325 22456.42 118.09 41455.74 88888.00 2023-11-21 12:35:57.000 325 22456.41 118.10 41455.79 88888.00 2023-11-21 12:35:58.000 325 22456.42 118.11 41455.82 88888.00 2023-11-21 12:35:59.000 325 22456.47 118.15 41455.82 88888.00 2023-11-21 12:36:00.000 325 22456.51 118.20 41455.85 47529.54 2023-11-21 12:36:01.000 325 22456.53 118.23 41455.89 88888.00 2023-11-21 12:36:02.000 325 22456.54 118.22 41455.89 88888.00 2023-11-21 12:36:03.000 325 22456.56 118.21 41455.92 88888.00 2023-11-21 12:36:04.000 325 22456.58 118.19 41455.94 88888.00 2023-11-21 12:36:05.000 325 22456.56 118.18 41455.82 47529.61 2023-11-21 12:36:06.000 325 22456.53 118.17 41455.69 88888.00 2023-11-21 12:36:07.000 325 22456.56 118.16 41455.69 88888.00 2023-11-21 12:36:08.000 325 22456.62 118.17 41455.78 88888.00 2023-11-21 12:36:09.000 325 22456.66 118.19 41455.81 88888.00 2023-11-21 12:36:10.000 325 22456.62 118.17 41455.78 47529.63 2023-11-21 12:36:11.000 325 22456.60 118.16 41455.79 88888.00 2023-11-21 12:36:12.000 325 22456.61 118.18 41455.87 88888.00 2023-11-21 12:36:13.000 325 22456.64 118.23 41455.88 88888.00 2023-11-21 12:36:14.000 325 22456.68 118.28 41455.83 88888.00 2023-11-21 12:36:15.000 325 22456.70 118.27 41455.82 47529.63 2023-11-21 12:36:16.000 325 22456.72 118.25 41455.89 88888.00 2023-11-21 12:36:17.000 325 22456.75 118.27 41455.94 88888.00 2023-11-21 12:36:18.000 325 22456.79 118.29 41455.91 88888.00 2023-11-21 12:36:19.000 325 22456.82 118.28 41455.89 88888.00 2023-11-21 12:36:20.000 325 22456.81 118.21 41455.86 47529.68 2023-11-21 12:36:21.000 325 22456.81 118.18 41455.84 88888.00 2023-11-21 12:36:22.000 325 22456.83 118.23 41455.87 88888.00 2023-11-21 12:36:23.000 325 22456.86 118.28 41455.90 88888.00 2023-11-21 12:36:24.000 325 22456.88 118.26 41455.89 88888.00 2023-11-21 12:36:25.000 325 22456.89 118.24 41455.89 47529.67 2023-11-21 12:36:26.000 325 22456.85 118.25 41455.87 88888.00 2023-11-21 12:36:27.000 325 22456.80 118.30 41455.81 88888.00 2023-11-21 12:36:28.000 325 22456.75 118.34 41455.80 88888.00 2023-11-21 12:36:29.000 325 22456.75 118.35 41455.83 88888.00 2023-11-21 12:36:30.000 325 22456.79 118.32 41455.84 47529.65 2023-11-21 12:36:31.000 325 22456.80 118.30 41455.82 88888.00 2023-11-21 12:36:32.000 325 22456.76 118.28 41455.85 88888.00 2023-11-21 12:36:33.000 325 22456.75 118.29 41455.89 88888.00 2023-11-21 12:36:34.000 325 22456.75 118.34 41455.89 88888.00 2023-11-21 12:36:35.000 325 22456.72 118.38 41455.85 47529.68 2023-11-21 12:36:36.000 325 22456.70 118.40 41455.86 88888.00 2023-11-21 12:36:37.000 325 22456.69 118.41 41455.89 88888.00 2023-11-21 12:36:38.000 325 22456.65 118.39 41455.85 88888.00 2023-11-21 12:36:39.000 325 22456.59 118.34 41455.73 88888.00 2023-11-21 12:36:40.000 325 22456.57 118.34 41455.70 47529.63 2023-11-21 12:36:41.000 325 22456.58 118.38 41455.76 88888.00 2023-11-21 12:36:42.000 325 22456.56 118.40 41455.79 88888.00 2023-11-21 12:36:43.000 325 22456.51 118.40 41455.78 88888.00 2023-11-21 12:36:44.000 325 22456.46 118.41 41455.79 88888.00 2023-11-21 12:36:45.000 325 22456.46 118.45 41455.83 47529.65 2023-11-21 12:36:46.000 325 22456.46 118.47 41455.84 88888.00 2023-11-21 12:36:47.000 325 22456.43 118.45 41455.82 88888.00 2023-11-21 12:36:48.000 325 22456.41 118.47 41455.82 88888.00 2023-11-21 12:36:49.000 325 22456.43 118.54 41455.85 88888.00 2023-11-21 12:36:50.000 325 22456.43 118.58 41455.86 47529.62 2023-11-21 12:36:51.000 325 22456.39 118.57 41455.84 88888.00 2023-11-21 12:36:52.000 325 22456.31 118.56 41455.83 88888.00 2023-11-21 12:36:53.000 325 22456.26 118.56 41455.89 88888.00 2023-11-21 12:36:54.000 325 22456.25 118.59 41455.98 88888.00 2023-11-21 12:36:55.000 325 22456.28 118.62 41456.04 47529.60 2023-11-21 12:36:56.000 325 22456.27 118.63 41456.03 88888.00 2023-11-21 12:36:57.000 325 22456.23 118.61 41455.98 88888.00 2023-11-21 12:36:58.000 325 22456.22 118.59 41455.97 88888.00 2023-11-21 12:36:59.000 325 22456.22 118.61 41456.02 88888.00 2023-11-21 12:37:00.000 325 22456.22 118.63 41456.08 47529.58 2023-11-21 12:37:01.000 325 22456.23 118.61 41456.12 88888.00 2023-11-21 12:37:02.000 325 22456.24 118.58 41456.12 88888.00 2023-11-21 12:37:03.000 325 22456.26 118.60 41456.10 88888.00 2023-11-21 12:37:04.000 325 22456.27 118.67 41456.07 88888.00 2023-11-21 12:37:05.000 325 22456.26 118.66 41456.02 47529.55 2023-11-21 12:37:06.000 325 22456.25 118.63 41455.97 88888.00 2023-11-21 12:37:07.000 325 22456.23 118.68 41455.98 88888.00 2023-11-21 12:37:08.000 325 22456.23 118.73 41456.06 88888.00 2023-11-21 12:37:09.000 325 22456.24 118.71 41456.09 88888.00 2023-11-21 12:37:10.000 325 22456.24 118.68 41456.11 47529.54 2023-11-21 12:37:11.000 325 22456.22 118.68 41456.14 88888.00 2023-11-21 12:37:12.000 325 22456.18 118.67 41456.14 88888.00 2023-11-21 12:37:13.000 325 22456.13 118.66 41456.12 88888.00 2023-11-21 12:37:14.000 325 22456.11 118.66 41456.11 88888.00 2023-11-21 12:37:15.000 325 22456.14 118.65 41456.12 47529.50 2023-11-21 12:37:16.000 325 22456.18 118.65 41456.18 88888.00 2023-11-21 12:37:17.000 325 22456.16 118.61 41456.26 88888.00 2023-11-21 12:37:18.000 325 22456.11 118.59 41456.28 88888.00 2023-11-21 12:37:19.000 325 22456.09 118.63 41456.21 88888.00 2023-11-21 12:37:20.000 325 22456.09 118.64 41456.10 47529.47 2023-11-21 12:37:21.000 325 22456.08 118.61 41456.01 88888.00 2023-11-21 12:37:22.000 325 22456.03 118.55 41456.00 88888.00 2023-11-21 12:37:23.000 325 22455.96 118.51 41456.04 88888.00 2023-11-21 12:37:24.000 325 22455.94 118.50 41456.06 88888.00 2023-11-21 12:37:25.000 325 22455.94 118.51 41456.05 47529.46 2023-11-21 12:37:26.000 325 22455.92 118.52 41456.04 88888.00 2023-11-21 12:37:27.000 325 22455.91 118.55 41456.03 88888.00 2023-11-21 12:37:28.000 325 22455.92 118.58 41456.05 88888.00 2023-11-21 12:37:29.000 325 22455.89 118.62 41456.11 88888.00 2023-11-21 12:37:30.000 325 22455.84 118.65 41456.14 47529.41 2023-11-21 12:37:31.000 325 22455.82 118.62 41456.04 88888.00 2023-11-21 12:37:32.000 325 22455.83 118.60 41455.86 88888.00 2023-11-21 12:37:33.000 325 22455.82 118.63 41455.79 88888.00 2023-11-21 12:37:34.000 325 22455.81 118.66 41455.86 88888.00 2023-11-21 12:37:35.000 325 22455.79 118.66 41455.89 47529.39 2023-11-21 12:37:36.000 325 22455.76 118.65 41455.81 88888.00 2023-11-21 12:37:37.000 325 22455.72 118.64 41455.73 88888.00 2023-11-21 12:37:38.000 325 22455.72 118.66 41455.81 88888.00 2023-11-21 12:37:39.000 325 22455.74 118.72 41455.92 88888.00 2023-11-21 12:37:40.000 325 22455.76 118.77 41455.91 47529.35 2023-11-21 12:37:41.000 325 22455.74 118.77 41455.90 88888.00 2023-11-21 12:37:42.000 325 22455.71 118.71 41455.94 88888.00 2023-11-21 12:37:43.000 325 22455.67 118.68 41455.95 88888.00 2023-11-21 12:37:44.000 325 22455.66 118.73 41455.96 88888.00 2023-11-21 12:37:45.000 325 22455.69 118.78 41455.98 47529.35 2023-11-21 12:37:46.000 325 22455.72 118.76 41455.98 88888.00 2023-11-21 12:37:47.000 325 22455.72 118.71 41456.00 88888.00 2023-11-21 12:37:48.000 325 22455.72 118.70 41456.04 88888.00 2023-11-21 12:37:49.000 325 22455.72 118.72 41456.03 88888.00 2023-11-21 12:37:50.000 325 22455.70 118.73 41455.96 47529.32 2023-11-21 12:37:51.000 325 22455.67 118.75 41455.91 88888.00 2023-11-21 12:37:52.000 325 22455.62 118.77 41455.89 88888.00 2023-11-21 12:37:53.000 325 22455.60 118.77 41455.89 88888.00 2023-11-21 12:37:54.000 325 22455.62 118.76 41455.95 88888.00 2023-11-21 12:37:55.000 325 22455.64 118.74 41456.04 47529.28 2023-11-21 12:37:56.000 325 22455.63 118.73 41456.04 88888.00 2023-11-21 12:37:57.000 325 22455.58 118.73 41455.97 88888.00 2023-11-21 12:37:58.000 325 22455.52 118.73 41455.96 88888.00 2023-11-21 12:37:59.000 325 22455.49 118.78 41456.03 88888.00 2023-11-21 12:38:00.000 325 22455.52 118.86 41456.12 47529.28 2023-11-21 12:38:01.000 325 22455.53 118.89 41456.16 88888.00 2023-11-21 12:38:02.000 325 22455.46 118.83 41456.13 88888.00 2023-11-21 12:38:03.000 325 22455.40 118.75 41456.09 88888.00 2023-11-21 12:38:04.000 325 22455.46 118.73 41456.06 88888.00 2023-11-21 12:38:05.000 325 22455.52 118.74 41456.04 47529.26 2023-11-21 12:38:06.000 325 22455.51 118.73 41456.04 88888.00 2023-11-21 12:38:07.000 325 22455.47 118.69 41456.05 88888.00 2023-11-21 12:38:08.000 325 22455.42 118.69 41456.04 88888.00 2023-11-21 12:38:09.000 325 22455.42 118.73 41456.06 88888.00 2023-11-21 12:38:10.000 325 22455.45 118.76 41456.09 47529.22 2023-11-21 12:38:11.000 325 22455.47 118.80 41456.11 88888.00 2023-11-21 12:38:12.000 325 22455.47 118.79 41456.09 88888.00 2023-11-21 12:38:13.000 325 22455.48 118.75 41456.08 88888.00 2023-11-21 12:38:14.000 325 22455.49 118.77 41456.11 88888.00 2023-11-21 12:38:15.000 325 22455.49 118.82 41456.15 47529.25 2023-11-21 12:38:16.000 325 22455.49 118.86 41456.18 88888.00 2023-11-21 12:38:17.000 325 22455.46 118.89 41456.14 88888.00 2023-11-21 12:38:18.000 325 22455.44 118.87 41456.05 88888.00 2023-11-21 12:38:19.000 325 22455.43 118.82 41455.96 88888.00 2023-11-21 12:38:20.000 325 22455.42 118.80 41455.86 47529.23 2023-11-21 12:38:21.000 325 22455.41 118.82 41455.77 88888.00 2023-11-21 12:38:22.000 325 22455.43 118.82 41455.81 88888.00 2023-11-21 12:38:23.000 325 22455.46 118.83 41455.96 88888.00 2023-11-21 12:38:24.000 325 22455.48 118.83 41456.02 88888.00 2023-11-21 12:38:25.000 325 22455.49 118.81 41455.95 47529.26 2023-11-21 12:38:26.000 325 22455.47 118.82 41455.91 88888.00 2023-11-21 12:38:27.000 325 22455.40 118.84 41455.97 88888.00 2023-11-21 12:38:28.000 325 22455.36 118.81 41455.97 88888.00 2023-11-21 12:38:29.000 325 22455.36 118.76 41455.92 88888.00 2023-11-21 12:38:30.000 325 22455.38 118.76 41455.92 47529.22 2023-11-21 12:38:31.000 325 22455.39 118.80 41455.95 88888.00 2023-11-21 12:38:32.000 325 22455.42 118.81 41455.97 88888.00 2023-11-21 12:38:33.000 325 22455.46 118.78 41455.98 88888.00 2023-11-21 12:38:34.000 325 22455.50 118.80 41455.95 88888.00 2023-11-21 12:38:35.000 325 22455.52 118.83 41455.91 47529.26 2023-11-21 12:38:36.000 325 22455.51 118.82 41455.94 88888.00 2023-11-21 12:38:37.000 325 22455.50 118.81 41456.02 88888.00 2023-11-21 12:38:38.000 325 22455.51 118.80 41456.06 88888.00 2023-11-21 12:38:39.000 325 22455.49 118.82 41456.06 88888.00 2023-11-21 12:38:40.000 325 22455.44 118.84 41456.04 47529.32 2023-11-21 12:38:41.000 325 22455.42 118.82 41456.00 88888.00 2023-11-21 12:38:42.000 325 22455.42 118.80 41456.01 88888.00 2023-11-21 12:38:43.000 325 22455.44 118.79 41456.04 88888.00 2023-11-21 12:38:44.000 325 22455.47 118.75 41456.06 88888.00 2023-11-21 12:38:45.000 325 22455.48 118.71 41456.06 47529.31 2023-11-21 12:38:46.000 325 22455.49 118.69 41456.05 88888.00 2023-11-21 12:38:47.000 325 22455.51 118.74 41456.10 88888.00 2023-11-21 12:38:48.000 325 22455.53 118.81 41456.21 88888.00 2023-11-21 12:38:49.000 325 22455.51 118.83 41456.25 88888.00 2023-11-21 12:38:50.000 325 22455.50 118.79 41456.24 47529.31 2023-11-21 12:38:51.000 325 22455.52 118.75 41456.27 88888.00 2023-11-21 12:38:52.000 325 22455.55 118.74 41456.28 88888.00 2023-11-21 12:38:53.000 325 22455.54 118.74 41456.23 88888.00 2023-11-21 12:38:54.000 325 22455.50 118.77 41456.24 88888.00 2023-11-21 12:38:55.000 325 22455.48 118.80 41456.27 47529.30 2023-11-21 12:38:56.000 325 22455.51 118.81 41456.25 88888.00 2023-11-21 12:38:57.000 325 22455.53 118.81 41456.21 88888.00 2023-11-21 12:38:58.000 325 22455.51 118.81 41456.19 88888.00 2023-11-21 12:38:59.000 325 22455.48 118.83 41456.18 88888.00 2023-11-21 12:39:00.000 325 22455.52 118.81 41456.12 47529.29 2023-11-21 12:39:01.000 325 22455.56 118.80 41456.04 88888.00 2023-11-21 12:39:02.000 325 22455.55 118.87 41456.00 88888.00 2023-11-21 12:39:03.000 325 22455.52 118.98 41456.04 88888.00 2023-11-21 12:39:04.000 325 22455.51 119.03 41456.14 88888.00 2023-11-21 12:39:05.000 325 22455.50 119.00 41456.17 47529.32 2023-11-21 12:39:06.000 325 22455.49 119.00 41456.13 88888.00 2023-11-21 12:39:07.000 325 22455.51 119.02 41456.16 88888.00 2023-11-21 12:39:08.000 325 22455.52 119.03 41456.22 88888.00 2023-11-21 12:39:09.000 325 22455.54 119.04 41456.21 88888.00 2023-11-21 12:39:10.000 325 22455.56 119.02 41456.14 47529.29 2023-11-21 12:39:11.000 325 22455.56 118.99 41456.13 88888.00 2023-11-21 12:39:12.000 325 22455.51 119.00 41456.21 88888.00 2023-11-21 12:39:13.000 325 22455.44 119.04 41456.29 88888.00 2023-11-21 12:39:14.000 325 22455.43 119.04 41456.35 88888.00 2023-11-21 12:39:15.000 325 22455.46 119.04 41456.43 47529.32 2023-11-21 12:39:16.000 325 22455.48 119.06 41456.46 88888.00 2023-11-21 12:39:17.000 325 22455.51 119.06 41456.43 88888.00 2023-11-21 12:39:18.000 325 22455.53 119.04 41456.39 88888.00 2023-11-21 12:39:19.000 325 22455.52 119.03 41456.38 88888.00 2023-11-21 12:39:20.000 325 22455.46 119.05 41456.39 47529.29 2023-11-21 12:39:21.000 325 22455.40 119.06 41456.38 88888.00 2023-11-21 12:39:22.000 325 22455.40 119.03 41456.35 88888.00 2023-11-21 12:39:23.000 325 22455.39 119.02 41456.31 88888.00 2023-11-21 12:39:24.000 325 22455.36 119.05 41456.31 88888.00 2023-11-21 12:39:25.000 325 22455.35 119.09 41456.31 47529.30 2023-11-21 12:39:26.000 325 22455.39 119.15 41456.31 88888.00 2023-11-21 12:39:27.000 325 22455.43 119.20 41456.39 88888.00 2023-11-21 12:39:28.000 325 22455.44 119.22 41456.48 88888.00 2023-11-21 12:39:29.000 325 22455.40 119.19 41456.39 88888.00 2023-11-21 12:39:30.000 325 22455.34 119.12 41456.18 47529.26 2023-11-21 12:39:31.000 325 22455.30 119.11 41456.09 88888.00 2023-11-21 12:39:32.000 325 22455.32 119.17 41456.16 88888.00 2023-11-21 12:39:33.000 325 22455.34 119.21 41456.26 88888.00 2023-11-21 12:39:34.000 325 22455.33 119.18 41456.30 88888.00 2023-11-21 12:39:35.000 325 22455.28 119.13 41456.30 47529.29 2023-11-21 12:39:36.000 325 22455.24 119.10 41456.27 88888.00 2023-11-21 12:39:37.000 325 22455.28 119.08 41456.27 88888.00 2023-11-21 12:39:38.000 325 22455.32 119.06 41456.30 88888.00 2023-11-21 12:39:39.000 325 22455.32 119.03 41456.33 88888.00 2023-11-21 12:39:40.000 325 22455.31 119.03 41456.33 47529.29 2023-11-21 12:39:41.000 325 22455.28 119.05 41456.30 88888.00 2023-11-21 12:39:42.000 325 22455.27 119.05 41456.26 88888.00 2023-11-21 12:39:43.000 325 22455.28 119.07 41456.24 88888.00 2023-11-21 12:39:44.000 325 22455.28 119.12 41456.25 88888.00 2023-11-21 12:39:45.000 325 22455.24 119.17 41456.23 47529.30 2023-11-21 12:39:46.000 325 22455.20 119.16 41456.21 88888.00 2023-11-21 12:39:47.000 325 22455.19 119.12 41456.24 88888.00 2023-11-21 12:39:48.000 325 22455.19 119.14 41456.27 88888.00 2023-11-21 12:39:49.000 325 22455.22 119.20 41456.26 88888.00 2023-11-21 12:39:50.000 325 22455.24 119.23 41456.28 47529.26 2023-11-21 12:39:51.000 325 22455.20 119.22 41456.27 88888.00 2023-11-21 12:39:52.000 325 22455.16 119.19 41456.17 88888.00 2023-11-21 12:39:53.000 325 22455.19 119.15 41456.14 88888.00 2023-11-21 12:39:54.000 325 22455.27 119.16 41456.23 88888.00 2023-11-21 12:39:55.000 325 22455.30 119.20 41456.33 47529.28 2023-11-21 12:39:56.000 325 22455.26 119.20 41456.33 88888.00 2023-11-21 12:39:57.000 325 22455.19 119.19 41456.25 88888.00 2023-11-21 12:39:58.000 325 22455.15 119.19 41456.18 88888.00 2023-11-21 12:39:59.000 325 22455.16 119.20 41456.20 88888.00 2023-11-21 12:40:00.000 325 22455.20 119.21 41456.25 47529.28 2023-11-21 12:40:01.000 325 22455.21 119.24 41456.25 88888.00 2023-11-21 12:40:02.000 325 22455.18 119.27 41456.16 88888.00 2023-11-21 12:40:03.000 325 22455.16 119.25 41456.07 88888.00 2023-11-21 12:40:04.000 325 22455.19 119.24 41456.06 88888.00 2023-11-21 12:40:05.000 325 22455.23 119.29 41456.02 47529.35 2023-11-21 12:40:06.000 325 22455.25 119.29 41455.97 88888.00 2023-11-21 12:40:07.000 325 22455.27 119.22 41456.02 88888.00 2023-11-21 12:40:08.000 325 22455.25 119.16 41456.07 88888.00 2023-11-21 12:40:09.000 325 22455.25 119.15 41456.04 88888.00 2023-11-21 12:40:10.000 325 22455.31 119.15 41456.07 47529.38 2023-11-21 12:40:11.000 325 22455.37 119.13 41456.22 88888.00 2023-11-21 12:40:12.000 325 22455.39 119.09 41456.33 88888.00 2023-11-21 12:40:13.000 325 22455.42 119.06 41456.37 88888.00 2023-11-21 12:40:14.000 325 22455.47 119.06 41456.41 88888.00 2023-11-21 12:40:15.000 325 22455.51 119.11 41456.44 47529.41 2023-11-21 12:40:16.000 325 22455.49 119.19 41456.43 88888.00 2023-11-21 12:40:17.000 325 22455.46 119.20 41456.38 88888.00 2023-11-21 12:40:18.000 325 22455.45 119.15 41456.29 88888.00 2023-11-21 12:40:19.000 325 22455.44 119.10 41456.23 88888.00 2023-11-21 12:40:20.000 325 22455.44 119.07 41456.29 47529.46 2023-11-21 12:40:21.000 325 22455.47 119.01 41456.37 88888.00 2023-11-21 12:40:22.000 325 22455.52 118.98 41456.39 88888.00 2023-11-21 12:40:23.000 325 22455.56 119.04 41456.38 88888.00 2023-11-21 12:40:24.000 325 22455.58 119.10 41456.41 88888.00 2023-11-21 12:40:25.000 325 22455.57 119.10 41456.48 47529.50 2023-11-21 12:40:26.000 325 22455.54 119.09 41456.51 88888.00 2023-11-21 12:40:27.000 325 22455.54 119.09 41456.48 88888.00 2023-11-21 12:40:28.000 325 22455.56 119.06 41456.45 88888.00 2023-11-21 12:40:29.000 325 22455.53 119.00 41456.43 88888.00 2023-11-21 12:40:30.000 325 22455.50 118.98 41456.33 47529.50 2023-11-21 12:40:31.000 325 22455.50 118.98 41456.21 88888.00 2023-11-21 12:40:32.000 325 22455.54 118.94 41456.17 88888.00 2023-11-21 12:40:33.000 325 22455.59 118.88 41456.16 88888.00 2023-11-21 12:40:34.000 325 22455.58 118.87 41456.11 88888.00 2023-11-21 12:40:35.000 325 22455.58 118.91 41456.08 47529.57 2023-11-21 12:40:36.000 325 22455.60 118.91 41456.19 88888.00 2023-11-21 12:40:37.000 325 22455.59 118.83 41456.34 88888.00 2023-11-21 12:40:38.000 325 22455.56 118.79 41456.38 88888.00 2023-11-21 12:40:39.000 325 22455.58 118.86 41456.39 88888.00 2023-11-21 12:40:40.000 325 22455.61 118.95 41456.41 47529.62 2023-11-21 12:40:41.000 325 22455.61 118.95 41456.39 88888.00 2023-11-21 12:40:42.000 325 22455.60 118.91 41456.40 88888.00 2023-11-21 12:40:43.000 325 22455.66 118.89 41456.46 88888.00 2023-11-21 12:40:44.000 325 22455.74 118.90 41456.49 88888.00 2023-11-21 12:40:45.000 325 22455.73 118.85 41456.44 47529.66 2023-11-21 12:40:46.000 325 22455.66 118.75 41456.40 88888.00 2023-11-21 12:40:47.000 325 22455.66 118.72 41456.38 88888.00 2023-11-21 12:40:48.000 325 22455.71 118.76 41456.37 88888.00 2023-11-21 12:40:49.000 325 22455.70 118.80 41456.39 88888.00 2023-11-21 12:40:50.000 325 22455.66 118.80 41456.41 47529.71 2023-11-21 12:40:51.000 325 22455.66 118.76 41456.36 88888.00 2023-11-21 12:40:52.000 325 22455.71 118.74 41456.28 88888.00 2023-11-21 12:40:53.000 325 22455.76 118.73 41456.24 88888.00 2023-11-21 12:40:54.000 325 22455.79 118.70 41456.30 88888.00 2023-11-21 12:40:55.000 325 22455.82 118.67 41456.38 47529.76 2023-11-21 12:40:56.000 325 22455.83 118.63 41456.43 88888.00 2023-11-21 12:40:57.000 325 22455.77 118.56 41456.43 88888.00 2023-11-21 12:40:58.000 325 22455.74 118.50 41456.38 88888.00 2023-11-21 12:40:59.000 325 22455.75 118.48 41456.33 88888.00 2023-11-21 12:41:00.000 325 22455.77 118.47 41456.26 47529.75 2023-11-21 12:41:01.000 325 22455.80 118.47 41456.21 88888.00 2023-11-21 12:41:02.000 325 22455.83 118.46 41456.25 88888.00 2023-11-21 12:41:03.000 325 22455.85 118.45 41456.29 88888.00 2023-11-21 12:41:04.000 325 22455.87 118.44 41456.26 88888.00 2023-11-21 12:41:05.000 325 22455.89 118.46 41456.23 47529.83 2023-11-21 12:41:06.000 325 22455.91 118.49 41456.30 88888.00 2023-11-21 12:41:07.000 325 22455.90 118.49 41456.40 88888.00 2023-11-21 12:41:08.000 325 22455.92 118.46 41456.41 88888.00 2023-11-21 12:41:09.000 325 22456.01 118.41 41456.32 88888.00 2023-11-21 12:41:10.000 325 22456.06 118.37 41456.21 47529.88 2023-11-21 12:41:11.000 325 22456.03 118.35 41456.19 88888.00 2023-11-21 12:41:12.000 325 22456.02 118.33 41456.29 88888.00 2023-11-21 12:41:13.000 325 22456.08 118.32 41456.39 88888.00 2023-11-21 12:41:14.000 325 22456.14 118.35 41456.43 88888.00 2023-11-21 12:41:15.000 325 22456.11 118.41 41456.39 47529.90 2023-11-21 12:41:16.000 325 22456.07 118.40 41456.36 88888.00 2023-11-21 12:41:17.000 325 22456.09 118.35 41456.35 88888.00 2023-11-21 12:41:18.000 325 22456.10 118.31 41456.35 88888.00 2023-11-21 12:41:19.000 325 22456.08 118.27 41456.38 88888.00 2023-11-21 12:41:20.000 325 22456.07 118.27 41456.40 47529.93 2023-11-21 12:41:21.000 325 22456.10 118.32 41456.41 88888.00 2023-11-21 12:41:22.000 325 22456.13 118.38 41456.45 88888.00 2023-11-21 12:41:23.000 325 22456.10 118.39 41456.46 88888.00 2023-11-21 12:41:24.000 325 22456.07 118.36 41456.43 88888.00 2023-11-21 12:41:25.000 325 22456.06 118.36 41456.43 47529.87 2023-11-21 12:41:26.000 325 22456.03 118.40 41456.52 88888.00 2023-11-21 12:41:27.000 325 22455.98 118.39 41456.54 88888.00 2023-11-21 12:41:28.000 325 22455.99 118.38 41456.47 88888.00 2023-11-21 12:41:29.000 325 22456.05 118.44 41456.43 88888.00 2023-11-21 12:41:30.000 325 22456.08 118.47 41456.43 47529.88 2023-11-21 12:41:31.000 325 22456.00 118.41 41456.43 88888.00 2023-11-21 12:41:32.000 325 22455.88 118.39 41456.41 88888.00 2023-11-21 12:41:33.000 325 22455.79 118.44 41456.41 88888.00 2023-11-21 12:41:34.000 325 22455.75 118.49 41456.38 88888.00 2023-11-21 12:41:35.000 325 22455.74 118.46 41456.32 47529.80 2023-11-21 12:41:36.000 325 22455.75 118.44 41456.32 88888.00 2023-11-21 12:41:37.000 325 22455.76 118.46 41456.37 88888.00 2023-11-21 12:41:38.000 325 22455.80 118.49 41456.41 88888.00 2023-11-21 12:41:39.000 325 22455.83 118.52 41456.47 88888.00 2023-11-21 12:41:40.000 325 22455.80 118.53 41456.50 47529.80 2023-11-21 12:41:41.000 325 22455.74 118.50 41456.50 88888.00 2023-11-21 12:41:42.000 325 22455.72 118.48 41456.48 88888.00 2023-11-21 12:41:43.000 325 22455.72 118.50 41456.41 88888.00 2023-11-21 12:41:44.000 325 22455.66 118.54 41456.32 88888.00 2023-11-21 12:41:45.000 325 22455.62 118.55 41456.29 47529.76 2023-11-21 12:41:46.000 325 22455.62 118.52 41456.32 88888.00 2023-11-21 12:41:47.000 325 22455.62 118.51 41456.34 88888.00 2023-11-21 12:41:48.000 325 22455.62 118.50 41456.35 88888.00 2023-11-21 12:41:49.000 325 22455.62 118.48 41456.37 88888.00 2023-11-21 12:41:50.000 325 22455.62 118.49 41456.38 47529.72 2023-11-21 12:41:51.000 325 22455.61 118.55 41456.42 88888.00 2023-11-21 12:41:52.000 325 22455.58 118.62 41456.44 88888.00 2023-11-21 12:41:53.000 325 22455.55 118.69 41456.43 88888.00 2023-11-21 12:41:54.000 325 22455.55 118.73 41456.47 88888.00 2023-11-21 12:41:55.000 325 22455.57 118.71 41456.53 47529.75 2023-11-21 12:41:56.000 325 22455.57 118.67 41456.52 88888.00 2023-11-21 12:41:57.000 325 22455.57 118.66 41456.48 88888.00 2023-11-21 12:41:58.000 325 22455.58 118.69 41456.48 88888.00 2023-11-21 12:41:59.000 325 22455.62 118.71 41456.54 88888.00 2023-11-21 12:42:00.000 325 22455.60 118.71 41456.59 47529.74 2023-11-21 12:42:01.000 325 22455.55 118.70 41456.57 88888.00 2023-11-21 12:42:02.000 325 22455.52 118.71 41456.51 88888.00 2023-11-21 12:42:03.000 325 22455.52 118.71 41456.54 88888.00 2023-11-21 12:42:04.000 325 22455.53 118.69 41456.64 88888.00 2023-11-21 12:42:05.000 325 22455.50 118.67 41456.71 47529.70 2023-11-21 12:42:06.000 325 22455.49 118.65 41456.70 88888.00 2023-11-21 12:42:07.000 325 22455.49 118.62 41456.66 88888.00 2023-11-21 12:42:08.000 325 22455.47 118.61 41456.64 88888.00 2023-11-21 12:42:09.000 325 22455.43 118.62 41456.65 88888.00 2023-11-21 12:42:10.000 325 22455.39 118.63 41456.67 47529.68 2023-11-21 12:42:11.000 325 22455.33 118.64 41456.68 88888.00 2023-11-21 12:42:12.000 325 22455.32 118.65 41456.65 88888.00 2023-11-21 12:42:13.000 325 22455.38 118.67 41456.62 88888.00 2023-11-21 12:42:14.000 325 22455.46 118.72 41456.63 88888.00 2023-11-21 12:42:15.000 325 22455.49 118.76 41456.67 47529.70 2023-11-21 12:42:16.000 325 22455.47 118.72 41456.69 88888.00 2023-11-21 12:42:17.000 325 22455.44 118.65 41456.67 88888.00 2023-11-21 12:42:18.000 325 22455.44 118.61 41456.63 88888.00 2023-11-21 12:42:19.000 325 22455.46 118.62 41456.59 88888.00 2023-11-21 12:42:20.000 325 22455.48 118.62 41456.56 47529.75 2023-11-21 12:42:21.000 325 22455.46 118.60 41456.55 88888.00 2023-11-21 12:42:22.000 325 22455.41 118.57 41456.55 88888.00 2023-11-21 12:42:23.000 325 22455.40 118.53 41456.54 88888.00 2023-11-21 12:42:24.000 325 22455.45 118.47 41456.57 88888.00 2023-11-21 12:42:25.000 325 22455.50 118.44 41456.64 47529.79 2023-11-21 12:42:26.000 325 22455.50 118.42 41456.66 88888.00 2023-11-21 12:42:27.000 325 22455.48 118.36 41456.59 88888.00 2023-11-21 12:42:28.000 325 22455.48 118.34 41456.57 88888.00 2023-11-21 12:42:29.000 325 22455.54 118.41 41456.64 88888.00 2023-11-21 12:42:30.000 325 22455.59 118.48 41456.68 47529.84 2023-11-21 12:42:31.000 325 22455.60 118.47 41456.67 88888.00 2023-11-21 12:42:32.000 325 22455.67 118.42 41456.70 88888.00 2023-11-21 12:42:33.000 325 22455.77 118.40 41456.78 88888.00 2023-11-21 12:42:34.000 325 22455.78 118.40 41456.74 88888.00 2023-11-21 12:42:35.000 325 22455.69 118.39 41456.61 47529.88 2023-11-21 12:42:36.000 325 22455.65 118.37 41456.53 88888.00 2023-11-21 12:42:37.000 325 22455.65 118.35 41456.57 88888.00 2023-11-21 12:42:38.000 325 22455.64 118.31 41456.64 88888.00 2023-11-21 12:42:39.000 325 22455.64 118.27 41456.67 88888.00 2023-11-21 12:42:40.000 325 22455.63 118.25 41456.68 47529.90 2023-11-21 12:42:41.000 325 22455.60 118.22 41456.68 88888.00 2023-11-21 12:42:42.000 325 22455.58 118.19 41456.66 88888.00 2023-11-21 12:42:43.000 325 22455.60 118.18 41456.66 88888.00 2023-11-21 12:42:44.000 325 22455.74 118.16 41456.76 88888.00 2023-11-21 12:42:45.000 325 22455.87 118.17 41456.87 47529.94 2023-11-21 12:42:46.000 325 22455.85 118.21 41456.85 88888.00 2023-11-21 12:42:47.000 325 22455.74 118.15 41456.71 88888.00 2023-11-21 12:42:48.000 325 22455.72 118.01 41456.62 88888.00 2023-11-21 12:42:49.000 325 22455.77 117.95 41456.63 88888.00 2023-11-21 12:42:50.000 325 22455.73 117.97 41456.68 47529.98 2023-11-21 12:42:51.000 325 22455.66 117.98 41456.71 88888.00 2023-11-21 12:42:52.000 325 22455.64 117.98 41456.69 88888.00 2023-11-21 12:42:53.000 325 22455.60 117.98 41456.66 88888.00 2023-11-21 12:42:54.000 325 22455.56 117.99 41456.66 88888.00 2023-11-21 12:42:55.000 325 22455.54 117.98 41456.71 47529.94 2023-11-21 12:42:56.000 325 22455.52 117.93 41456.81 88888.00 2023-11-21 12:42:57.000 325 22455.52 117.96 41456.91 88888.00 2023-11-21 12:42:58.000 325 22455.50 118.02 41456.90 88888.00 2023-11-21 12:42:59.000 325 22455.44 118.00 41456.78 88888.00 2023-11-21 12:43:00.000 325 22455.39 117.96 41456.72 47529.88 2023-11-21 12:43:01.000 325 22455.39 117.94 41456.78 88888.00 2023-11-21 12:43:02.000 325 22455.38 117.95 41456.77 88888.00 2023-11-21 12:43:03.000 325 22455.35 117.95 41456.66 88888.00 2023-11-21 12:43:04.000 325 22455.35 117.95 41456.64 88888.00 2023-11-21 12:43:05.000 325 22455.39 117.95 41456.75 47529.85 2023-11-21 12:43:06.000 325 22455.41 117.96 41456.86 88888.00 2023-11-21 12:43:07.000 325 22455.37 117.99 41456.85 88888.00 2023-11-21 12:43:08.000 325 22455.31 118.01 41456.81 88888.00 2023-11-21 12:43:09.000 325 22455.29 118.01 41456.84 88888.00 2023-11-21 12:43:10.000 325 22455.29 117.98 41456.93 47529.83 2023-11-21 12:43:11.000 325 22455.26 117.96 41456.93 88888.00 2023-11-21 12:43:12.000 325 22455.21 117.95 41456.90 88888.00 2023-11-21 12:43:13.000 325 22455.20 117.96 41456.91 88888.00 2023-11-21 12:43:14.000 325 22455.17 117.98 41456.89 88888.00 2023-11-21 12:43:15.000 325 22455.10 117.98 41456.80 47529.79 2023-11-21 12:43:16.000 325 22455.05 117.97 41456.74 88888.00 2023-11-21 12:43:17.000 325 22455.03 117.97 41456.81 88888.00 2023-11-21 12:43:18.000 325 22455.05 118.00 41456.92 88888.00 2023-11-21 12:43:19.000 325 22455.04 118.00 41456.93 88888.00 2023-11-21 12:43:20.000 325 22454.98 118.03 41456.81 47529.72 2023-11-21 12:43:21.000 325 22454.90 118.05 41456.70 88888.00 2023-11-21 12:43:22.000 325 22454.84 118.03 41456.70 88888.00 2023-11-21 12:43:23.000 325 22454.79 118.03 41456.70 88888.00 2023-11-21 12:43:24.000 325 22454.74 118.06 41456.64 88888.00 2023-11-21 12:43:25.000 325 22454.70 118.11 41456.61 47529.67 2023-11-21 12:43:26.000 325 22454.74 118.14 41456.64 88888.00 2023-11-21 12:43:27.000 325 22454.77 118.17 41456.67 88888.00 2023-11-21 12:43:28.000 325 22454.72 118.24 41456.67 88888.00 2023-11-21 12:43:29.000 325 22454.66 118.31 41456.68 88888.00 2023-11-21 12:43:30.000 325 22454.64 118.33 41456.65 47529.63 2023-11-21 12:43:31.000 325 22454.60 118.33 41456.56 88888.00 2023-11-21 12:43:32.000 325 22454.57 118.34 41456.53 88888.00 2023-11-21 12:43:33.000 325 22454.60 118.38 41456.59 88888.00 2023-11-21 12:43:34.000 325 22454.64 118.42 41456.60 88888.00 2023-11-21 12:43:35.000 325 22454.65 118.41 41456.54 47529.59 2023-11-21 12:43:36.000 325 22454.65 118.40 41456.50 88888.00 2023-11-21 12:43:37.000 325 22454.62 118.43 41456.53 88888.00 2023-11-21 12:43:38.000 325 22454.59 118.49 41456.56 88888.00 2023-11-21 12:43:39.000 325 22454.61 118.54 41456.58 88888.00 2023-11-21 12:43:40.000 325 22454.65 118.53 41456.60 47529.61 2023-11-21 12:43:41.000 325 22454.63 118.51 41456.57 88888.00 2023-11-21 12:43:42.000 325 22454.56 118.51 41456.61 88888.00 2023-11-21 12:43:43.000 325 22454.54 118.56 41456.71 88888.00 2023-11-21 12:43:44.000 325 22454.54 118.61 41456.75 88888.00 2023-11-21 12:43:45.000 325 22454.56 118.62 41456.75 47529.55 2023-11-21 12:43:46.000 325 22454.63 118.61 41456.78 88888.00 2023-11-21 12:43:47.000 325 22454.69 118.60 41456.79 88888.00 2023-11-21 12:43:48.000 325 22454.65 118.56 41456.82 88888.00 2023-11-21 12:43:49.000 325 22454.56 118.56 41456.86 88888.00 2023-11-21 12:43:50.000 325 22454.56 118.59 41456.87 47529.55 2023-11-21 12:43:51.000 325 22454.61 118.62 41456.80 88888.00 2023-11-21 12:43:52.000 325 22454.63 118.63 41456.72 88888.00 2023-11-21 12:43:53.000 325 22454.60 118.62 41456.68 88888.00 2023-11-21 12:43:54.000 325 22454.60 118.61 41456.72 88888.00 2023-11-21 12:43:55.000 325 22454.66 118.59 41456.83 47529.57 2023-11-21 12:43:56.000 325 22454.71 118.57 41456.88 88888.00 2023-11-21 12:43:57.000 325 22454.76 118.57 41456.78 88888.00 2023-11-21 12:43:58.000 325 22454.78 118.58 41456.67 88888.00 2023-11-21 12:43:59.000 325 22454.76 118.57 41456.77 88888.00 2023-11-21 12:44:00.000 325 22454.75 118.55 41456.90 47529.58 2023-11-21 12:44:01.000 325 22454.73 118.54 41456.82 88888.00 2023-11-21 12:44:02.000 325 22454.68 118.53 41456.63 88888.00 2023-11-21 12:44:03.000 325 22454.66 118.52 41456.54 88888.00 2023-11-21 12:44:04.000 325 22454.67 118.56 41456.57 88888.00 2023-11-21 12:44:05.000 325 22454.68 118.58 41456.64 47529.66 2023-11-21 12:44:06.000 325 22454.69 118.54 41456.70 88888.00 2023-11-21 12:44:07.000 325 22454.75 118.51 41456.70 88888.00 2023-11-21 12:44:08.000 325 22454.84 118.55 41456.76 88888.00 2023-11-21 12:44:09.000 325 22454.90 118.59 41456.86 88888.00 2023-11-21 12:44:10.000 325 22454.91 118.53 41456.88 47529.74 2023-11-21 12:44:11.000 325 22454.92 118.42 41456.84 88888.00 2023-11-21 12:44:12.000 325 22454.92 118.36 41456.82 88888.00 2023-11-21 12:44:13.000 325 22454.94 118.39 41456.82 88888.00 2023-11-21 12:44:14.000 325 22455.00 118.45 41456.83 88888.00 2023-11-21 12:44:15.000 325 22455.05 118.48 41456.88 47529.80 2023-11-21 12:44:16.000 325 22455.06 118.44 41456.89 88888.00 2023-11-21 12:44:17.000 325 22455.02 118.34 41456.88 88888.00 2023-11-21 12:44:18.000 325 22454.98 118.25 41456.90 88888.00 2023-11-21 12:44:19.000 325 22454.98 118.23 41456.96 88888.00 2023-11-21 12:44:20.000 325 22455.03 118.22 41456.96 47529.80 2023-11-21 12:44:21.000 325 22455.06 118.21 41456.91 88888.00 2023-11-21 12:44:22.000 325 22455.00 118.20 41456.88 88888.00 2023-11-21 12:44:23.000 325 22454.93 118.19 41456.96 88888.00 2023-11-21 12:44:24.000 325 22454.93 118.19 41457.07 88888.00 2023-11-21 12:44:25.000 325 22454.95 118.19 41457.09 47529.77 2023-11-21 12:44:26.000 325 22454.92 118.16 41457.07 88888.00 2023-11-21 12:44:27.000 325 22454.87 118.14 41457.05 88888.00 2023-11-21 12:44:28.000 325 22454.88 118.13 41456.99 88888.00 2023-11-21 12:44:29.000 325 22454.91 118.15 41456.98 88888.00 2023-11-21 12:44:30.000 325 22454.88 118.19 41457.00 47529.78 2023-11-21 12:44:31.000 325 22454.85 118.20 41457.03 88888.00 2023-11-21 12:44:32.000 325 22454.85 118.17 41457.03 88888.00 2023-11-21 12:44:33.000 325 22454.81 118.10 41456.98 88888.00 2023-11-21 12:44:34.000 325 22454.74 118.05 41456.96 88888.00 2023-11-21 12:44:35.000 325 22454.71 118.04 41456.99 47529.73 2023-11-21 12:44:36.000 325 22454.73 118.03 41457.02 88888.00 2023-11-21 12:44:37.000 325 22454.77 118.03 41457.01 88888.00 2023-11-21 12:44:38.000 325 22454.74 118.08 41457.00 88888.00 2023-11-21 12:44:39.000 325 22454.66 118.14 41457.02 88888.00 2023-11-21 12:44:40.000 325 22454.62 118.14 41457.05 47529.68 2023-11-21 12:44:41.000 325 22454.61 118.09 41457.06 88888.00 2023-11-21 12:44:42.000 325 22454.60 118.08 41457.02 88888.00 2023-11-21 12:44:43.000 325 22454.52 118.10 41457.00 88888.00 2023-11-21 12:44:44.000 325 22454.42 118.07 41457.03 88888.00 2023-11-21 12:44:45.000 325 22454.36 118.03 41457.05 47529.56 2023-11-21 12:44:46.000 325 22454.35 118.01 41457.02 88888.00 2023-11-21 12:44:47.000 325 22454.29 118.04 41456.93 88888.00 2023-11-21 12:44:48.000 325 22454.21 118.09 41456.86 88888.00 2023-11-21 12:44:49.000 325 22454.17 118.16 41456.88 88888.00 2023-11-21 12:44:50.000 325 22454.12 118.21 41456.90 47529.49 2023-11-21 12:44:51.000 325 22454.03 118.24 41456.86 88888.00 2023-11-21 12:44:52.000 325 22453.97 118.26 41456.81 88888.00 2023-11-21 12:44:53.000 325 22453.94 118.26 41456.77 88888.00 2023-11-21 12:44:54.000 325 22453.92 118.22 41456.73 88888.00 2023-11-21 12:44:55.000 325 22453.92 118.16 41456.69 47529.42 2023-11-21 12:44:56.000 325 22453.92 118.14 41456.69 88888.00 2023-11-21 12:44:57.000 325 22453.90 118.18 41456.73 88888.00 2023-11-21 12:44:58.000 325 22453.91 118.24 41456.88 88888.00 2023-11-21 12:44:59.000 325 22453.92 118.29 41457.06 88888.00 2023-11-21 12:45:00.000 325 22453.87 118.30 41457.13 47529.35 2023-11-21 12:45:01.000 325 22453.81 118.28 41457.10 88888.00 2023-11-21 12:45:02.000 325 22453.81 118.31 41457.05 88888.00 2023-11-21 12:45:03.000 325 22453.81 118.34 41457.05 88888.00 2023-11-21 12:45:04.000 325 22453.78 118.30 41457.10 88888.00 2023-11-21 12:45:05.000 325 22453.73 118.25 41457.15 47529.35 2023-11-21 12:45:06.000 325 22453.70 118.23 41457.18 88888.00 2023-11-21 12:45:07.000 325 22453.71 118.24 41457.11 88888.00 2023-11-21 12:45:08.000 325 22453.73 118.25 41456.99 88888.00 2023-11-21 12:45:09.000 325 22453.74 118.24 41457.00 88888.00 2023-11-21 12:45:10.000 325 22453.75 118.23 41457.08 47529.36 2023-11-21 12:45:11.000 325 22453.75 118.22 41457.09 88888.00 2023-11-21 12:45:12.000 325 22453.72 118.19 41457.04 88888.00 2023-11-21 12:45:13.000 325 22453.70 118.21 41457.04 88888.00 2023-11-21 12:45:14.000 325 22453.72 118.29 41457.09 88888.00 2023-11-21 12:45:15.000 325 22453.79 118.37 41457.12 47529.31 2023-11-21 12:45:16.000 325 22453.84 118.39 41457.06 88888.00 2023-11-21 12:45:17.000 325 22453.84 118.39 41456.99 88888.00 2023-11-21 12:45:18.000 325 22453.82 118.37 41456.96 88888.00 2023-11-21 12:45:19.000 325 22453.82 118.37 41456.98 88888.00 2023-11-21 12:45:20.000 325 22453.82 118.39 41457.01 47529.35 2023-11-21 12:45:21.000 325 22453.82 118.38 41456.99 88888.00 2023-11-21 12:45:22.000 325 22453.84 118.36 41457.00 88888.00 2023-11-21 12:45:23.000 325 22453.85 118.37 41456.96 88888.00 2023-11-21 12:45:24.000 325 22453.83 118.36 41456.82 88888.00 2023-11-21 12:45:25.000 325 22453.84 118.37 41456.75 47529.36 2023-11-21 12:45:26.000 325 22453.90 118.39 41456.88 88888.00 2023-11-21 12:45:27.000 325 22453.96 118.42 41457.05 88888.00 2023-11-21 12:45:28.000 325 22453.98 118.41 41457.11 88888.00 2023-11-21 12:45:29.000 325 22453.99 118.38 41457.11 88888.00 2023-11-21 12:45:30.000 325 22454.03 118.34 41457.10 47529.45 2023-11-21 12:45:31.000 325 22454.08 118.31 41457.05 88888.00 2023-11-21 12:45:32.000 325 22454.10 118.26 41456.99 88888.00 2023-11-21 12:45:33.000 325 22454.13 118.26 41456.99 88888.00 2023-11-21 12:45:34.000 325 22454.18 118.28 41457.03 88888.00 2023-11-21 12:45:35.000 325 22454.21 118.27 41457.06 47529.49 2023-11-21 12:45:36.000 325 22454.18 118.21 41457.07 88888.00 2023-11-21 12:45:37.000 325 22454.18 118.15 41457.07 88888.00 2023-11-21 12:45:38.000 325 22454.24 118.15 41457.06 88888.00 2023-11-21 12:45:39.000 325 22454.27 118.18 41457.05 88888.00 2023-11-21 12:45:40.000 325 22454.22 118.16 41457.09 47529.55 2023-11-21 12:45:41.000 325 22454.14 118.09 41457.11 88888.00 2023-11-21 12:45:42.000 325 22454.12 118.05 41457.11 88888.00 2023-11-21 12:45:43.000 325 22454.14 118.08 41457.16 88888.00 2023-11-21 12:45:44.000 325 22454.15 118.11 41457.20 88888.00 2023-11-21 12:45:45.000 325 22454.11 118.09 41457.17 47529.52 2023-11-21 12:45:46.000 325 22454.10 118.02 41457.09 88888.00 2023-11-21 12:45:47.000 325 22454.14 117.96 41457.09 88888.00 2023-11-21 12:45:48.000 325 22454.17 117.92 41457.16 88888.00 2023-11-21 12:45:49.000 325 22454.15 117.88 41457.17 88888.00 2023-11-21 12:45:50.000 325 22454.11 117.86 41457.16 47529.54 2023-11-21 12:45:51.000 325 22454.08 117.85 41457.16 88888.00 2023-11-21 12:45:52.000 325 22454.08 117.84 41457.11 88888.00 2023-11-21 12:45:53.000 325 22454.07 117.85 41457.03 88888.00 2023-11-21 12:45:54.000 325 22454.03 117.86 41456.99 88888.00 2023-11-21 12:45:55.000 325 22453.99 117.88 41457.01 47529.56 2023-11-21 12:45:56.000 325 22454.01 117.91 41457.06 88888.00 2023-11-21 12:45:57.000 325 22454.03 117.89 41457.12 88888.00 2023-11-21 12:45:58.000 325 22454.00 117.82 41457.16 88888.00 2023-11-21 12:45:59.000 325 22453.97 117.79 41457.19 88888.00 2023-11-21 12:46:00.000 325 22453.97 117.79 41457.22 47529.51 2023-11-21 12:46:01.000 325 22454.02 117.77 41457.19 88888.00 2023-11-21 12:46:02.000 325 22454.06 117.73 41457.16 88888.00 2023-11-21 12:46:03.000 325 22454.08 117.70 41457.17 88888.00 2023-11-21 12:46:04.000 325 22454.11 117.69 41457.18 88888.00 2023-11-21 12:46:05.000 325 22454.11 117.66 41457.18 47529.52 2023-11-21 12:46:06.000 325 22454.06 117.59 41457.21 88888.00 2023-11-21 12:46:07.000 325 22453.99 117.54 41457.21 88888.00 2023-11-21 12:46:08.000 325 22453.96 117.54 41457.20 88888.00 2023-11-21 12:46:09.000 325 22453.96 117.56 41457.18 88888.00 2023-11-21 12:46:10.000 325 22453.96 117.57 41457.15 47529.55 2023-11-21 12:46:11.000 325 22453.96 117.59 41457.17 88888.00 2023-11-21 12:46:12.000 325 22454.00 117.63 41457.27 88888.00 2023-11-21 12:46:13.000 325 22454.09 117.66 41457.32 88888.00 2023-11-21 12:46:14.000 325 22454.15 117.67 41457.28 88888.00 2023-11-21 12:46:15.000 325 22454.14 117.65 41457.29 47529.57 2023-11-21 12:46:16.000 325 22454.13 117.60 41457.38 88888.00 2023-11-21 12:46:17.000 325 22454.15 117.54 41457.41 88888.00 2023-11-21 12:46:18.000 325 22454.17 117.54 41457.36 88888.00 2023-11-21 12:46:19.000 325 22454.17 117.59 41457.25 88888.00 2023-11-21 12:46:20.000 325 22454.15 117.59 41457.15 47529.61 2023-11-21 12:46:21.000 325 22454.15 117.51 41457.12 88888.00 2023-11-21 12:46:22.000 325 22454.15 117.42 41457.12 88888.00 2023-11-21 12:46:23.000 325 22454.13 117.42 41457.12 88888.00 2023-11-21 12:46:24.000 325 22454.12 117.45 41457.15 88888.00 2023-11-21 12:46:25.000 325 22454.16 117.46 41457.21 47529.60 2023-11-21 12:46:26.000 325 22454.23 117.44 41457.27 88888.00 2023-11-21 12:46:27.000 325 22454.27 117.39 41457.31 88888.00 2023-11-21 12:46:28.000 325 22454.27 117.35 41457.32 88888.00 2023-11-21 12:46:29.000 325 22454.25 117.34 41457.28 88888.00 2023-11-21 12:46:30.000 325 22454.25 117.32 41457.22 47529.64 2023-11-21 12:46:31.000 325 22454.26 117.29 41457.19 88888.00 2023-11-21 12:46:32.000 325 22454.30 117.30 41457.22 88888.00 2023-11-21 12:46:33.000 325 22454.34 117.32 41457.25 88888.00 2023-11-21 12:46:34.000 325 22454.33 117.33 41457.20 88888.00 2023-11-21 12:46:35.000 325 22454.30 117.32 41457.11 47529.69 2023-11-21 12:46:36.000 325 22454.31 117.35 41457.13 88888.00 2023-11-21 12:46:37.000 325 22454.35 117.37 41457.27 88888.00 2023-11-21 12:46:38.000 325 22454.36 117.37 41457.32 88888.00 2023-11-21 12:46:39.000 325 22454.31 117.38 41457.24 88888.00 2023-11-21 12:46:40.000 325 22454.26 117.31 41457.20 47529.71 2023-11-21 12:46:41.000 325 22454.29 117.20 41457.22 88888.00 2023-11-21 12:46:42.000 325 22454.34 117.19 41457.24 88888.00 2023-11-21 12:46:43.000 325 22454.35 117.31 41457.26 88888.00 2023-11-21 12:46:44.000 325 22454.37 117.42 41457.27 88888.00 2023-11-21 12:46:45.000 325 22454.44 117.38 41457.27 47529.79 2023-11-21 12:46:46.000 325 22454.50 117.28 41457.29 88888.00 2023-11-21 12:46:47.000 325 22454.47 117.26 41457.27 88888.00 2023-11-21 12:46:48.000 325 22454.44 117.27 41457.19 88888.00 2023-11-21 12:46:49.000 325 22454.49 117.24 41457.14 88888.00 2023-11-21 12:46:50.000 325 22454.56 117.19 41457.16 47529.81 2023-11-21 12:46:51.000 325 22454.58 117.19 41457.23 88888.00 2023-11-21 12:46:52.000 325 22454.60 117.18 41457.29 88888.00 2023-11-21 12:46:53.000 325 22454.61 117.20 41457.31 88888.00 2023-11-21 12:46:54.000 325 22454.61 117.27 41457.33 88888.00 2023-11-21 12:46:55.000 325 22454.58 117.32 41457.35 47529.86 2023-11-21 12:46:56.000 325 22454.56 117.27 41457.33 88888.00 2023-11-21 12:46:57.000 325 22454.56 117.19 41457.25 88888.00 2023-11-21 12:46:58.000 325 22454.57 117.19 41457.17 88888.00 2023-11-21 12:46:59.000 325 22454.58 117.26 41457.19 88888.00 2023-11-21 12:47:00.000 325 22454.54 117.29 41457.23 47529.87 2023-11-21 12:47:01.000 325 22454.47 117.26 41457.19 88888.00 2023-11-21 12:47:02.000 325 22454.48 117.25 41457.16 88888.00 2023-11-21 12:47:03.000 325 22454.55 117.28 41457.21 88888.00 2023-11-21 12:47:04.000 325 22454.60 117.28 41457.28 88888.00 2023-11-21 12:47:05.000 325 22454.59 117.25 41457.23 47529.84 2023-11-21 12:47:06.000 325 22454.57 117.22 41457.14 88888.00 2023-11-21 12:47:07.000 325 22454.57 117.21 41457.09 88888.00 2023-11-21 12:47:08.000 325 22454.56 117.20 41457.07 88888.00 2023-11-21 12:47:09.000 325 22454.55 117.22 41457.05 88888.00 2023-11-21 12:47:10.000 325 22454.56 117.27 41457.04 47529.83 2023-11-21 12:47:11.000 325 22454.57 117.29 41457.11 88888.00 2023-11-21 12:47:12.000 325 22454.54 117.27 41457.16 88888.00 2023-11-21 12:47:13.000 325 22454.53 117.25 41457.14 88888.00 2023-11-21 12:47:14.000 325 22454.56 117.25 41457.10 88888.00 2023-11-21 12:47:15.000 325 22454.59 117.28 41457.09 47529.84 2023-11-21 12:47:16.000 325 22454.58 117.31 41457.08 88888.00 2023-11-21 12:47:17.000 325 22454.53 117.36 41457.11 88888.00 2023-11-21 12:47:18.000 325 22454.50 117.41 41457.18 88888.00 2023-11-21 12:47:19.000 325 22454.51 117.44 41457.18 88888.00 2023-11-21 12:47:20.000 325 22454.52 117.45 41457.12 47529.90 2023-11-21 12:47:21.000 325 22454.48 117.44 41457.13 88888.00 2023-11-21 12:47:22.000 325 22454.44 117.45 41457.22 88888.00 2023-11-21 12:47:23.000 325 22454.44 117.49 41457.26 88888.00 2023-11-21 12:47:24.000 325 22454.44 117.48 41457.18 88888.00 2023-11-21 12:47:25.000 325 22454.45 117.43 41457.13 47529.89 2023-11-21 12:47:26.000 325 22454.47 117.40 41457.13 88888.00 2023-11-21 12:47:27.000 325 22454.48 117.42 41457.15 88888.00 2023-11-21 12:47:28.000 325 22454.48 117.45 41457.20 88888.00 2023-11-21 12:47:29.000 325 22454.47 117.46 41457.27 88888.00 2023-11-21 12:47:30.000 325 22454.44 117.46 41457.34 47529.94 2023-11-21 12:47:31.000 325 22454.44 117.46 41457.32 88888.00 2023-11-21 12:47:32.000 325 22454.44 117.42 41457.28 88888.00 2023-11-21 12:47:33.000 325 22454.44 117.37 41457.27 88888.00 2023-11-21 12:47:34.000 325 22454.46 117.35 41457.30 88888.00 2023-11-21 12:47:35.000 325 22454.48 117.38 41457.33 47529.98 2023-11-21 12:47:36.000 325 22454.50 117.42 41457.39 88888.00 2023-11-21 12:47:37.000 325 22454.51 117.46 41457.45 88888.00 2023-11-21 12:47:38.000 325 22454.55 117.46 41457.43 88888.00 2023-11-21 12:47:39.000 325 22454.61 117.38 41457.38 88888.00 2023-11-21 12:47:40.000 325 22454.64 117.33 41457.38 47530.02 2023-11-21 12:47:41.000 325 22454.60 117.35 41457.45 88888.00 2023-11-21 12:47:42.000 325 22454.57 117.34 41457.51 88888.00 2023-11-21 12:47:43.000 325 22454.56 117.29 41457.52 88888.00 2023-11-21 12:47:44.000 325 22454.56 117.25 41457.52 88888.00 2023-11-21 12:47:45.000 325 22454.62 117.25 41457.50 47530.10 2023-11-21 12:47:46.000 325 22454.66 117.27 41457.48 88888.00 2023-11-21 12:47:47.000 325 22454.65 117.26 41457.48 88888.00 2023-11-21 12:47:48.000 325 22454.69 117.22 41457.43 88888.00 2023-11-21 12:47:49.000 325 22454.73 117.18 41457.36 88888.00 2023-11-21 12:47:50.000 325 22454.72 117.16 41457.35 47530.14 2023-11-21 12:47:51.000 325 22454.71 117.13 41457.39 88888.00 2023-11-21 12:47:52.000 325 22454.73 117.06 41457.38 88888.00 2023-11-21 12:47:53.000 325 22454.74 117.01 41457.32 88888.00 2023-11-21 12:47:54.000 325 22454.72 117.03 41457.35 88888.00 2023-11-21 12:47:55.000 325 22454.69 117.00 41457.40 47530.15 2023-11-21 12:47:56.000 325 22454.67 116.92 41457.38 88888.00 2023-11-21 12:47:57.000 325 22454.65 116.86 41457.34 88888.00 2023-11-21 12:47:58.000 325 22454.62 116.84 41457.29 88888.00 2023-11-21 12:47:59.000 325 22454.61 116.84 41457.16 88888.00 2023-11-21 12:48:00.000 325 22454.64 116.85 41457.06 47530.17 2023-11-21 12:48:01.000 325 22454.63 116.82 41457.09 88888.00 2023-11-21 12:48:02.000 325 22454.61 116.81 41457.14 88888.00 2023-11-21 12:48:03.000 325 22454.60 116.80 41457.14 88888.00 2023-11-21 12:48:04.000 325 22454.60 116.82 41457.14 88888.00 2023-11-21 12:48:05.000 325 22454.61 116.86 41457.14 47530.15 2023-11-21 12:48:06.000 325 22454.62 116.88 41457.13 88888.00 2023-11-21 12:48:07.000 325 22454.62 116.84 41457.14 88888.00 2023-11-21 12:48:08.000 325 22454.59 116.82 41457.15 88888.00 2023-11-21 12:48:09.000 325 22454.59 116.81 41457.12 88888.00 2023-11-21 12:48:10.000 325 22454.59 116.78 41457.11 47530.15 2023-11-21 12:48:11.000 325 22454.54 116.74 41457.15 88888.00 2023-11-21 12:48:12.000 325 22454.53 116.74 41457.20 88888.00 2023-11-21 12:48:13.000 325 22454.58 116.78 41457.20 88888.00 2023-11-21 12:48:14.000 325 22454.58 116.83 41457.19 88888.00 2023-11-21 12:48:15.000 325 22454.53 116.85 41457.17 47530.11 2023-11-21 12:48:16.000 325 22454.50 116.88 41457.16 88888.00 2023-11-21 12:48:17.000 325 22454.52 116.89 41457.21 88888.00 2023-11-21 12:48:18.000 325 22454.50 116.88 41457.28 88888.00 2023-11-21 12:48:19.000 325 22454.47 116.86 41457.27 88888.00 2023-11-21 12:48:20.000 325 22454.47 116.83 41457.18 47530.14 2023-11-21 12:48:21.000 325 22454.49 116.81 41457.14 88888.00 2023-11-21 12:48:22.000 325 22454.52 116.86 41457.22 88888.00 2023-11-21 12:48:23.000 325 22454.51 116.95 41457.30 88888.00 2023-11-21 12:48:24.000 325 22454.47 117.01 41457.27 88888.00 2023-11-21 12:48:25.000 325 22454.40 117.01 41457.22 47530.13 2023-11-21 12:48:26.000 325 22454.35 117.01 41457.21 88888.00 2023-11-21 12:48:27.000 325 22454.34 117.01 41457.16 88888.00 2023-11-21 12:48:28.000 325 22454.37 116.98 41457.13 88888.00 2023-11-21 12:48:29.000 325 22454.43 116.99 41457.22 88888.00 2023-11-21 12:48:30.000 325 22454.46 117.00 41457.39 47530.16 2023-11-21 12:48:31.000 325 22454.45 116.98 41457.49 88888.00 2023-11-21 12:48:32.000 325 22454.48 116.92 41457.48 88888.00 2023-11-21 12:48:33.000 325 22454.49 116.90 41457.45 88888.00 2023-11-21 12:48:34.000 325 22454.48 116.97 41457.41 88888.00 2023-11-21 12:48:35.000 325 22454.48 117.07 41457.36 47530.16 2023-11-21 12:48:36.000 325 22454.49 117.08 41457.39 88888.00 2023-11-21 12:48:37.000 325 22454.48 117.04 41457.50 88888.00 2023-11-21 12:48:38.000 325 22454.45 117.08 41457.57 88888.00 2023-11-21 12:48:39.000 325 22454.40 117.17 41457.53 88888.00 2023-11-21 12:48:40.000 325 22454.35 117.23 41457.43 47530.15 2023-11-21 12:48:41.000 325 22454.34 117.20 41457.35 88888.00 2023-11-21 12:48:42.000 325 22454.35 117.13 41457.34 88888.00 2023-11-21 12:48:43.000 325 22454.34 117.09 41457.34 88888.00 2023-11-21 12:48:44.000 325 22454.33 117.12 41457.30 88888.00 2023-11-21 12:48:45.000 325 22454.35 117.15 41457.24 47530.13 2023-11-21 12:48:46.000 325 22454.38 117.18 41457.23 88888.00 2023-11-21 12:48:47.000 325 22454.35 117.23 41457.21 88888.00 2023-11-21 12:48:48.000 325 22454.31 117.29 41457.17 88888.00 2023-11-21 12:48:49.000 325 22454.32 117.34 41457.21 88888.00 2023-11-21 12:48:50.000 325 22454.41 117.35 41457.38 47530.13 2023-11-21 12:48:51.000 325 22454.48 117.34 41457.50 88888.00 2023-11-21 12:48:52.000 325 22454.47 117.35 41457.48 88888.00 2023-11-21 12:48:53.000 325 22454.42 117.39 41457.47 88888.00 2023-11-21 12:48:54.000 325 22454.40 117.44 41457.47 88888.00 2023-11-21 12:48:55.000 325 22454.38 117.45 41457.40 47530.15 2023-11-21 12:48:56.000 325 22454.38 117.44 41457.38 88888.00 2023-11-21 12:48:57.000 325 22454.41 117.42 41457.47 88888.00 2023-11-21 12:48:58.000 325 22454.45 117.41 41457.52 88888.00 2023-11-21 12:48:59.000 325 22454.45 117.42 41457.50 88888.00 2023-11-21 12:49:00.000 325 22454.44 117.46 41457.52 47530.14 2023-11-21 12:49:01.000 325 22454.43 117.48 41457.55 88888.00 2023-11-21 12:49:02.000 325 22454.38 117.50 41457.54 88888.00 2023-11-21 12:49:03.000 325 22454.32 117.52 41457.52 88888.00 2023-11-21 12:49:04.000 325 22454.32 117.55 41457.54 88888.00 2023-11-21 12:49:05.000 325 22454.35 117.58 41457.53 47530.17 2023-11-21 12:49:06.000 325 22454.36 117.58 41457.48 88888.00 2023-11-21 12:49:07.000 325 22454.35 117.58 41457.50 88888.00 2023-11-21 12:49:08.000 325 22454.32 117.59 41457.60 88888.00 2023-11-21 12:49:09.000 325 22454.32 117.58 41457.69 88888.00 2023-11-21 12:49:10.000 325 22454.35 117.57 41457.73 47530.17 2023-11-21 12:49:11.000 325 22454.32 117.57 41457.68 88888.00 2023-11-21 12:49:12.000 325 22454.26 117.58 41457.56 88888.00 2023-11-21 12:49:13.000 325 22454.26 117.60 41457.51 88888.00 2023-11-21 12:49:14.000 325 22454.31 117.61 41457.53 88888.00 2023-11-21 12:49:15.000 325 22454.30 117.58 41457.54 47530.21 2023-11-21 12:49:16.000 325 22454.24 117.56 41457.51 88888.00 2023-11-21 12:49:17.000 325 22454.23 117.59 41457.50 88888.00 2023-11-21 12:49:18.000 325 22454.27 117.64 41457.53 88888.00 2023-11-21 12:49:19.000 325 22454.27 117.65 41457.52 88888.00 2023-11-21 12:49:20.000 325 22454.22 117.58 41457.41 47530.15 2023-11-21 12:49:21.000 325 22454.18 117.50 41457.36 88888.00 2023-11-21 12:49:22.000 325 22454.19 117.51 41457.44 88888.00 2023-11-21 12:49:23.000 325 22454.24 117.54 41457.51 88888.00 2023-11-21 12:49:24.000 325 22454.27 117.54 41457.51 88888.00 2023-11-21 12:49:25.000 325 22454.29 117.47 41457.53 47530.19 2023-11-21 12:49:26.000 325 22454.29 117.40 41457.55 88888.00 2023-11-21 12:49:27.000 325 22454.24 117.40 41457.50 88888.00 2023-11-21 12:49:28.000 325 22454.19 117.45 41457.48 88888.00 2023-11-21 12:49:29.000 325 22454.19 117.46 41457.46 88888.00 2023-11-21 12:49:30.000 325 22454.23 117.44 41457.38 47530.23 2023-11-21 12:49:31.000 325 22454.27 117.44 41457.32 88888.00 2023-11-21 12:49:32.000 325 22454.26 117.42 41457.34 88888.00 2023-11-21 12:49:33.000 325 22454.18 117.40 41457.31 88888.00 2023-11-21 12:49:34.000 325 22454.14 117.41 41457.31 88888.00 2023-11-21 12:49:35.000 325 22454.14 117.41 41457.36 47530.20 2023-11-21 12:49:36.000 325 22454.14 117.36 41457.41 88888.00 2023-11-21 12:49:37.000 325 22454.14 117.34 41457.45 88888.00 2023-11-21 12:49:38.000 325 22454.17 117.36 41457.49 88888.00 2023-11-21 12:49:39.000 325 22454.22 117.37 41457.53 88888.00 2023-11-21 12:49:40.000 325 22454.22 117.34 41457.54 47530.20 2023-11-21 12:49:41.000 325 22454.19 117.30 41457.46 88888.00 2023-11-21 12:49:42.000 325 22454.17 117.28 41457.37 88888.00 2023-11-21 12:49:43.000 325 22454.18 117.28 41457.39 88888.00 2023-11-21 12:49:44.000 325 22454.20 117.31 41457.54 88888.00 2023-11-21 12:49:45.000 325 22454.23 117.33 41457.67 47530.21 2023-11-21 12:49:46.000 325 22454.24 117.31 41457.74 88888.00 2023-11-21 12:49:47.000 325 22454.24 117.28 41457.80 88888.00 2023-11-21 12:49:48.000 325 22454.28 117.29 41457.81 88888.00 2023-11-21 12:49:49.000 325 22454.33 117.30 41457.74 88888.00 2023-11-21 12:49:50.000 325 22454.36 117.28 41457.67 47530.21 2023-11-21 12:49:51.000 325 22454.38 117.26 41457.64 88888.00 2023-11-21 12:49:52.000 325 22454.38 117.27 41457.62 88888.00 2023-11-21 12:49:53.000 325 22454.32 117.30 41457.67 88888.00 2023-11-21 12:49:54.000 325 22454.25 117.30 41457.77 88888.00 2023-11-21 12:49:55.000 325 22454.24 117.29 41457.83 47530.22 2023-11-21 12:49:56.000 325 22454.27 117.28 41457.84 88888.00 2023-11-21 12:49:57.000 325 22454.27 117.27 41457.82 88888.00 2023-11-21 12:49:58.000 325 22454.25 117.31 41457.79 88888.00 2023-11-21 12:49:59.000 325 22454.24 117.36 41457.76 88888.00 2023-11-21 12:50:00.000 325 22454.22 117.37 41457.79 47530.14 2023-11-21 12:50:01.000 325 22454.19 117.36 41457.84 88888.00 2023-11-21 12:50:02.000 325 22454.18 117.39 41457.84 88888.00 2023-11-21 12:50:03.000 325 22454.18 117.41 41457.80 88888.00 2023-11-21 12:50:04.000 325 22454.16 117.42 41457.73 88888.00 2023-11-21 12:50:05.000 325 22454.12 117.40 41457.66 47530.15 2023-11-21 12:50:06.000 325 22454.07 117.35 41457.62 88888.00 2023-11-21 12:50:07.000 325 22454.02 117.33 41457.61 88888.00 2023-11-21 12:50:08.000 325 22454.01 117.37 41457.63 88888.00 2023-11-21 12:50:09.000 325 22454.06 117.41 41457.67 88888.00 2023-11-21 12:50:10.000 325 22454.10 117.42 41457.70 47530.15 2023-11-21 12:50:11.000 325 22454.12 117.40 41457.69 88888.00 2023-11-21 12:50:12.000 325 22454.10 117.38 41457.66 88888.00 2023-11-21 12:50:13.000 325 22454.08 117.38 41457.70 88888.00 2023-11-21 12:50:14.000 325 22454.08 117.39 41457.77 88888.00 2023-11-21 12:50:15.000 325 22454.06 117.38 41457.72 47530.13 2023-11-21 12:50:16.000 325 22454.06 117.35 41457.63 88888.00 2023-11-21 12:50:17.000 325 22454.12 117.36 41457.68 88888.00 2023-11-21 12:50:18.000 325 22454.17 117.42 41457.79 88888.00 2023-11-21 12:50:19.000 325 22454.13 117.50 41457.80 88888.00 2023-11-21 12:50:20.000 325 22454.07 117.56 41457.75 47530.13 2023-11-21 12:50:21.000 325 22454.04 117.57 41457.68 88888.00 2023-11-21 12:50:22.000 325 22454.03 117.53 41457.68 88888.00 2023-11-21 12:50:23.000 325 22454.04 117.52 41457.74 88888.00 2023-11-21 12:50:24.000 325 22454.08 117.54 41457.75 88888.00 2023-11-21 12:50:25.000 325 22454.11 117.54 41457.70 47530.12 2023-11-21 12:50:26.000 325 22454.08 117.54 41457.73 88888.00 2023-11-21 12:50:27.000 325 22454.02 117.60 41457.80 88888.00 2023-11-21 12:50:28.000 325 22453.99 117.64 41457.84 88888.00 2023-11-21 12:50:29.000 325 22454.00 117.60 41457.84 88888.00 2023-11-21 12:50:30.000 325 22454.00 117.56 41457.81 47530.14 2023-11-21 12:50:31.000 325 22453.98 117.55 41457.76 88888.00 2023-11-21 12:50:32.000 325 22453.97 117.56 41457.73 88888.00 2023-11-21 12:50:33.000 325 22453.99 117.58 41457.72 88888.00 2023-11-21 12:50:34.000 325 22453.98 117.62 41457.77 88888.00 2023-11-21 12:50:35.000 325 22453.97 117.64 41457.83 47530.19 2023-11-21 12:50:36.000 325 22453.97 117.57 41457.85 88888.00 2023-11-21 12:50:37.000 325 22453.97 117.49 41457.81 88888.00 2023-11-21 12:50:38.000 325 22453.93 117.47 41457.78 88888.00 2023-11-21 12:50:39.000 325 22453.91 117.47 41457.82 88888.00 2023-11-21 12:50:40.000 325 22453.95 117.47 41457.88 47530.17 2023-11-21 12:50:41.000 325 22454.03 117.51 41457.90 88888.00 2023-11-21 12:50:42.000 325 22454.09 117.50 41457.93 88888.00 2023-11-21 12:50:43.000 325 22454.10 117.44 41457.97 88888.00 2023-11-21 12:50:44.000 325 22454.09 117.40 41457.98 88888.00 2023-11-21 12:50:45.000 325 22454.08 117.41 41457.99 47530.22 2023-11-21 12:50:46.000 325 22454.06 117.45 41457.99 88888.00 2023-11-21 12:50:47.000 325 22454.02 117.50 41457.95 88888.00 2023-11-21 12:50:48.000 325 22454.01 117.52 41457.91 88888.00 2023-11-21 12:50:49.000 325 22454.00 117.48 41457.94 88888.00 2023-11-21 12:50:50.000 325 22453.98 117.41 41458.01 47530.23 2023-11-21 12:50:51.000 325 22453.94 117.33 41458.00 88888.00 2023-11-21 12:50:52.000 325 22453.87 117.28 41457.91 88888.00 2023-11-21 12:50:53.000 325 22453.85 117.25 41457.86 88888.00 2023-11-21 12:50:54.000 325 22453.87 117.24 41457.86 88888.00 2023-11-21 12:50:55.000 325 22453.91 117.25 41457.88 47530.23 2023-11-21 12:50:56.000 325 22453.94 117.25 41457.91 88888.00 2023-11-21 12:50:57.000 325 22453.96 117.22 41457.98 88888.00 2023-11-21 12:50:58.000 325 22453.96 117.18 41458.03 88888.00 2023-11-21 12:50:59.000 325 22453.96 117.18 41458.06 88888.00 2023-11-21 12:51:00.000 325 22453.98 117.16 41458.07 47530.26 2023-11-21 12:51:01.000 325 22454.00 117.09 41458.05 88888.00 2023-11-21 12:51:02.000 325 22454.01 117.00 41458.07 88888.00 2023-11-21 12:51:03.000 325 22454.00 116.93 41458.11 88888.00 2023-11-21 12:51:04.000 325 22453.97 116.88 41458.09 88888.00 2023-11-21 12:51:05.000 325 22453.92 116.81 41457.98 47530.28 2023-11-21 12:51:06.000 325 22453.90 116.73 41457.91 88888.00 2023-11-21 12:51:07.000 325 22453.90 116.71 41457.91 88888.00 2023-11-21 12:51:08.000 325 22453.90 116.74 41457.94 88888.00 2023-11-21 12:51:09.000 325 22453.90 116.75 41457.96 88888.00 2023-11-21 12:51:10.000 325 22453.91 116.72 41457.98 47530.32 2023-11-21 12:51:11.000 325 22453.94 116.70 41457.96 88888.00 2023-11-21 12:51:12.000 325 22453.95 116.72 41457.87 88888.00 2023-11-21 12:51:13.000 325 22453.92 116.74 41457.80 88888.00 2023-11-21 12:51:14.000 325 22453.90 116.75 41457.83 88888.00 2023-11-21 12:51:15.000 325 22453.90 116.74 41457.94 47530.33 2023-11-21 12:51:16.000 325 22453.88 116.71 41457.99 88888.00 2023-11-21 12:51:17.000 325 22453.85 116.66 41457.93 88888.00 2023-11-21 12:51:18.000 325 22453.85 116.63 41457.89 88888.00 2023-11-21 12:51:19.000 325 22453.87 116.62 41457.93 88888.00 2023-11-21 12:51:20.000 325 22453.85 116.61 41457.93 47530.31 2023-11-21 12:51:21.000 325 22453.84 116.58 41457.88 88888.00 2023-11-21 12:51:22.000 325 22453.85 116.56 41457.84 88888.00 2023-11-21 12:51:23.000 325 22453.87 116.52 41457.81 88888.00 2023-11-21 12:51:24.000 325 22453.86 116.52 41457.79 88888.00 2023-11-21 12:51:25.000 325 22453.84 116.56 41457.79 47530.29 2023-11-21 12:51:26.000 325 22453.83 116.59 41457.86 88888.00 2023-11-21 12:51:27.000 325 22453.82 116.59 41457.99 88888.00 2023-11-21 12:51:28.000 325 22453.84 116.59 41458.02 88888.00 2023-11-21 12:51:29.000 325 22453.89 116.64 41457.94 88888.00 2023-11-21 12:51:30.000 325 22453.88 116.66 41457.93 47530.31 2023-11-21 12:51:31.000 325 22453.84 116.62 41457.95 88888.00 2023-11-21 12:51:32.000 325 22453.81 116.57 41457.88 88888.00 2023-11-21 12:51:33.000 325 22453.73 116.54 41457.73 88888.00 2023-11-21 12:51:34.000 325 22453.66 116.53 41457.69 88888.00 2023-11-21 12:51:35.000 325 22453.65 116.56 41457.77 47530.31 2023-11-21 12:51:36.000 325 22453.66 116.58 41457.82 88888.00 2023-11-21 12:51:37.000 325 22453.65 116.59 41457.82 88888.00 2023-11-21 12:51:38.000 325 22453.66 116.60 41457.81 88888.00 2023-11-21 12:51:39.000 325 22453.66 116.59 41457.81 88888.00 2023-11-21 12:51:40.000 325 22453.66 116.56 41457.86 47530.26 2023-11-21 12:51:41.000 325 22453.66 116.57 41457.91 88888.00 2023-11-21 12:51:42.000 325 22453.66 116.61 41457.85 88888.00 2023-11-21 12:51:43.000 325 22453.64 116.65 41457.79 88888.00 2023-11-21 12:51:44.000 325 22453.62 116.69 41457.80 88888.00 2023-11-21 12:51:45.000 325 22453.61 116.69 41457.86 47530.22 2023-11-21 12:51:46.000 325 22453.61 116.65 41457.95 88888.00 2023-11-21 12:51:47.000 325 22453.65 116.66 41458.02 88888.00 2023-11-21 12:51:48.000 325 22453.68 116.72 41458.08 88888.00 2023-11-21 12:51:49.000 325 22453.66 116.77 41458.14 88888.00 2023-11-21 12:51:50.000 325 22453.61 116.81 41458.21 47530.18 2023-11-21 12:51:51.000 325 22453.59 116.84 41458.23 88888.00 2023-11-21 12:51:52.000 325 22453.55 116.84 41458.16 88888.00 2023-11-21 12:51:53.000 325 22453.47 116.81 41458.07 88888.00 2023-11-21 12:51:54.000 325 22453.40 116.75 41458.05 88888.00 2023-11-21 12:51:55.000 325 22453.35 116.72 41458.05 47530.11 2023-11-21 12:51:56.000 325 22453.36 116.78 41458.00 88888.00 2023-11-21 12:51:57.000 325 22453.41 116.88 41457.95 88888.00 2023-11-21 12:51:58.000 325 22453.44 116.96 41457.96 88888.00 2023-11-21 12:51:59.000 325 22453.43 116.98 41458.02 88888.00 2023-11-21 12:52:00.000 325 22453.40 116.98 41458.06 47530.05 2023-11-21 12:52:01.000 325 22453.39 117.01 41458.06 88888.00 2023-11-21 12:52:02.000 325 22453.35 117.03 41458.00 88888.00 2023-11-21 12:52:03.000 325 22453.28 116.98 41457.86 88888.00 2023-11-21 12:52:04.000 325 22453.24 116.90 41457.69 88888.00 2023-11-21 12:52:05.000 325 22453.23 116.87 41457.67 47530.03 2023-11-21 12:52:06.000 325 22453.21 116.91 41457.76 88888.00 2023-11-21 12:52:07.000 325 22453.19 116.97 41457.84 88888.00 2023-11-21 12:52:08.000 325 22453.20 117.05 41457.90 88888.00 2023-11-21 12:52:09.000 325 22453.22 117.11 41457.97 88888.00 2023-11-21 12:52:10.000 325 22453.20 117.10 41457.98 47529.98 2023-11-21 12:52:11.000 325 22453.14 117.06 41457.93 88888.00 2023-11-21 12:52:12.000 325 22453.08 117.08 41457.96 88888.00 2023-11-21 12:52:13.000 325 22453.04 117.14 41458.06 88888.00 2023-11-21 12:52:14.000 325 22453.06 117.15 41458.15 88888.00 2023-11-21 12:52:15.000 325 22453.08 117.13 41458.19 47529.97 2023-11-21 12:52:16.000 325 22453.06 117.08 41458.18 88888.00 2023-11-21 12:52:17.000 325 22453.02 117.05 41458.13 88888.00 2023-11-21 12:52:18.000 325 22452.98 117.06 41458.05 88888.00 2023-11-21 12:52:19.000 325 22452.93 117.09 41458.01 88888.00 2023-11-21 12:52:20.000 325 22452.91 117.08 41457.98 47529.95 2023-11-21 12:52:21.000 325 22452.94 117.02 41457.98 88888.00 2023-11-21 12:52:22.000 325 22453.01 117.00 41458.06 88888.00 2023-11-21 12:52:23.000 325 22453.08 117.03 41458.13 88888.00 2023-11-21 12:52:24.000 325 22453.09 117.07 41458.08 88888.00 2023-11-21 12:52:25.000 325 22453.09 117.07 41458.04 47529.97 2023-11-21 12:52:26.000 325 22453.09 117.03 41458.14 88888.00 2023-11-21 12:52:27.000 325 22453.04 117.00 41458.24 88888.00 2023-11-21 12:52:28.000 325 22453.00 116.98 41458.23 88888.00 2023-11-21 12:52:29.000 325 22453.01 116.96 41458.22 88888.00 2023-11-21 12:52:30.000 325 22453.03 116.98 41458.28 47530.00 2023-11-21 12:52:31.000 325 22453.03 117.04 41458.32 88888.00 2023-11-21 12:52:32.000 325 22453.03 117.08 41458.29 88888.00 2023-11-21 12:52:33.000 325 22453.04 117.07 41458.28 88888.00 2023-11-21 12:52:34.000 325 22453.04 117.03 41458.32 88888.00 2023-11-21 12:52:35.000 325 22453.02 116.99 41458.34 47529.99 2023-11-21 12:52:36.000 325 22453.03 116.94 41458.31 88888.00 2023-11-21 12:52:37.000 325 22453.06 116.93 41458.27 88888.00 2023-11-21 12:52:38.000 325 22453.07 116.96 41458.29 88888.00 2023-11-21 12:52:39.000 325 22453.06 117.00 41458.31 88888.00 2023-11-21 12:52:40.000 325 22453.02 116.99 41458.30 47529.98 2023-11-21 12:52:41.000 325 22453.00 116.92 41458.29 88888.00 2023-11-21 12:52:42.000 325 22453.01 116.89 41458.30 88888.00 2023-11-21 12:52:43.000 325 22453.02 116.87 41458.27 88888.00 2023-11-21 12:52:44.000 325 22452.99 116.87 41458.23 88888.00 2023-11-21 12:52:45.000 325 22452.98 116.91 41458.21 47530.01 2023-11-21 12:52:46.000 325 22453.02 116.96 41458.23 88888.00 2023-11-21 12:52:47.000 325 22453.07 116.96 41458.34 88888.00 2023-11-21 12:52:48.000 325 22453.11 116.96 41458.44 88888.00 2023-11-21 12:52:49.000 325 22453.12 116.98 41458.48 88888.00 2023-11-21 12:52:50.000 325 22453.11 116.96 41458.48 47530.06 2023-11-21 12:52:51.000 325 22453.13 116.90 41458.46 88888.00 2023-11-21 12:52:52.000 325 22453.12 116.82 41458.44 88888.00 2023-11-21 12:52:53.000 325 22453.06 116.81 41458.43 88888.00 2023-11-21 12:52:54.000 325 22453.07 116.87 41458.43 88888.00 2023-11-21 12:52:55.000 325 22453.12 116.93 41458.43 47530.07 2023-11-21 12:52:56.000 325 22453.12 116.94 41458.44 88888.00 2023-11-21 12:52:57.000 325 22453.09 116.91 41458.41 88888.00 2023-11-21 12:52:58.000 325 22453.09 116.86 41458.34 88888.00 2023-11-21 12:52:59.000 325 22453.11 116.85 41458.30 88888.00 2023-11-21 12:53:00.000 325 22453.14 116.87 41458.32 47530.14 2023-11-21 12:53:01.000 325 22453.18 116.84 41458.36 88888.00 2023-11-21 12:53:02.000 325 22453.18 116.76 41458.36 88888.00 2023-11-21 12:53:03.000 325 22453.15 116.71 41458.34 88888.00 2023-11-21 12:53:04.000 325 22453.12 116.71 41458.34 88888.00 2023-11-21 12:53:05.000 325 22453.15 116.73 41458.32 47530.16 2023-11-21 12:53:06.000 325 22453.17 116.77 41458.29 88888.00 2023-11-21 12:53:07.000 325 22453.18 116.83 41458.28 88888.00 2023-11-21 12:53:08.000 325 22453.22 116.85 41458.32 88888.00 2023-11-21 12:53:09.000 325 22453.27 116.81 41458.34 88888.00 2023-11-21 12:53:10.000 325 22453.28 116.76 41458.30 47530.21 2023-11-21 12:53:11.000 325 22453.26 116.71 41458.25 88888.00 2023-11-21 12:53:12.000 325 22453.24 116.64 41458.29 88888.00 2023-11-21 12:53:13.000 325 22453.24 116.59 41458.33 88888.00 2023-11-21 12:53:14.000 325 22453.25 116.58 41458.29 88888.00 2023-11-21 12:53:15.000 325 22453.26 116.59 41458.25 47530.25 2023-11-21 12:53:16.000 325 22453.24 116.57 41458.26 88888.00 2023-11-21 12:53:17.000 325 22453.22 116.55 41458.28 88888.00 2023-11-21 12:53:18.000 325 22453.28 116.50 41458.31 88888.00 2023-11-21 12:53:19.000 325 22453.35 116.44 41458.34 88888.00 2023-11-21 12:53:20.000 325 22453.39 116.38 41458.37 47530.31 2023-11-21 12:53:21.000 325 22453.39 116.33 41458.41 88888.00 2023-11-21 12:53:22.000 325 22453.37 116.34 41458.43 88888.00 2023-11-21 12:53:23.000 325 22453.37 116.38 41458.40 88888.00 2023-11-21 12:53:24.000 325 22453.39 116.39 41458.36 88888.00 2023-11-21 12:53:25.000 325 22453.38 116.31 41458.31 47530.35 2023-11-21 12:53:26.000 325 22453.34 116.18 41458.29 88888.00 2023-11-21 12:53:27.000 325 22453.34 116.15 41458.31 88888.00 2023-11-21 12:53:28.000 325 22453.40 116.22 41458.29 88888.00 2023-11-21 12:53:29.000 325 22453.45 116.25 41458.23 88888.00 2023-11-21 12:53:30.000 325 22453.46 116.18 41458.20 47530.42 2023-11-21 12:53:31.000 325 22453.48 116.10 41458.26 88888.00 2023-11-21 12:53:32.000 325 22453.48 116.07 41458.36 88888.00 2023-11-21 12:53:33.000 325 22453.48 116.08 41458.36 88888.00 2023-11-21 12:53:34.000 325 22453.50 116.07 41458.32 88888.00 2023-11-21 12:53:35.000 325 22453.52 116.03 41458.40 47530.47 2023-11-21 12:53:36.000 325 22453.49 115.98 41458.50 88888.00 2023-11-21 12:53:37.000 325 22453.46 115.93 41458.50 88888.00 2023-11-21 12:53:38.000 325 22453.45 115.92 41458.50 88888.00 2023-11-21 12:53:39.000 325 22453.46 115.90 41458.48 88888.00 2023-11-21 12:53:40.000 325 22453.50 115.86 41458.43 47530.54 2023-11-21 12:53:41.000 325 22453.54 115.82 41458.41 88888.00 2023-11-21 12:53:42.000 325 22453.53 115.78 41458.43 88888.00 2023-11-21 12:53:43.000 325 22453.52 115.74 41458.38 88888.00 2023-11-21 12:53:44.000 325 22453.53 115.70 41458.34 88888.00 2023-11-21 12:53:45.000 325 22453.55 115.66 41458.37 47530.61 2023-11-21 12:53:46.000 325 22453.56 115.65 41458.41 88888.00 2023-11-21 12:53:47.000 325 22453.53 115.67 41458.42 88888.00 2023-11-21 12:53:48.000 325 22453.55 115.65 41458.49 88888.00 2023-11-21 12:53:49.000 325 22453.63 115.62 41458.61 88888.00 2023-11-21 12:53:50.000 325 22453.63 115.58 41458.57 47530.64 2023-11-21 12:53:51.000 325 22453.56 115.50 41458.38 88888.00 2023-11-21 12:53:52.000 325 22453.53 115.42 41458.30 88888.00 2023-11-21 12:53:53.000 325 22453.58 115.40 41458.41 88888.00 2023-11-21 12:53:54.000 325 22453.66 115.41 41458.54 88888.00 2023-11-21 12:53:55.000 325 22453.70 115.42 41458.56 47530.67 2023-11-21 12:53:56.000 325 22453.67 115.41 41458.54 88888.00 2023-11-21 12:53:57.000 325 22453.64 115.36 41458.50 88888.00 2023-11-21 12:53:58.000 325 22453.63 115.34 41458.39 88888.00 2023-11-21 12:53:59.000 325 22453.65 115.34 41458.32 88888.00 2023-11-21 12:54:00.000 325 22453.67 115.32 41458.44 47530.67 2023-11-21 12:54:01.000 325 22453.69 115.25 41458.65 88888.00 2023-11-21 12:54:02.000 325 22453.67 115.22 41458.73 88888.00 2023-11-21 12:54:03.000 325 22453.62 115.26 41458.74 88888.00 2023-11-21 12:54:04.000 325 22453.60 115.28 41458.73 88888.00 2023-11-21 12:54:05.000 325 22453.61 115.24 41458.69 47530.65 2023-11-21 12:54:06.000 325 22453.62 115.25 41458.65 88888.00 2023-11-21 12:54:07.000 325 22453.58 115.28 41458.62 88888.00 2023-11-21 12:54:08.000 325 22453.52 115.27 41458.59 88888.00 2023-11-21 12:54:09.000 325 22453.51 115.27 41458.56 88888.00 2023-11-21 12:54:10.000 325 22453.54 115.29 41458.59 47530.62 2023-11-21 12:54:11.000 325 22453.57 115.31 41458.63 88888.00 2023-11-21 12:54:12.000 325 22453.57 115.30 41458.64 88888.00 2023-11-21 12:54:13.000 325 22453.59 115.29 41458.60 88888.00 2023-11-21 12:54:14.000 325 22453.58 115.28 41458.56 88888.00 2023-11-21 12:54:15.000 325 22453.51 115.26 41458.57 47530.59 2023-11-21 12:54:16.000 325 22453.47 115.22 41458.59 88888.00 2023-11-21 12:54:17.000 325 22453.48 115.22 41458.59 88888.00 2023-11-21 12:54:18.000 325 22453.52 115.30 41458.62 88888.00 2023-11-21 12:54:19.000 325 22453.52 115.42 41458.66 88888.00 2023-11-21 12:54:20.000 325 22453.48 115.44 41458.70 47530.57 2023-11-21 12:54:21.000 325 22453.43 115.38 41458.75 88888.00 2023-11-21 12:54:22.000 325 22453.44 115.33 41458.79 88888.00 2023-11-21 12:54:23.000 325 22453.47 115.32 41458.84 88888.00 2023-11-21 12:54:24.000 325 22453.48 115.33 41458.85 88888.00 2023-11-21 12:54:25.000 325 22453.46 115.38 41458.78 47530.57 2023-11-21 12:54:26.000 325 22453.41 115.44 41458.71 88888.00 2023-11-21 12:54:27.000 325 22453.32 115.47 41458.70 88888.00 2023-11-21 12:54:28.000 325 22453.24 115.43 41458.69 88888.00 2023-11-21 12:54:29.000 325 22453.23 115.39 41458.74 88888.00 2023-11-21 12:54:30.000 325 22453.22 115.36 41458.81 47530.52 2023-11-21 12:54:31.000 325 22453.17 115.34 41458.77 88888.00 2023-11-21 12:54:32.000 325 22453.09 115.34 41458.73 88888.00 2023-11-21 12:54:33.000 325 22453.06 115.40 41458.77 88888.00 2023-11-21 12:54:34.000 325 22453.09 115.52 41458.81 88888.00 2023-11-21 12:54:35.000 325 22453.13 115.60 41458.81 47530.50 2023-11-21 12:54:36.000 325 22453.15 115.60 41458.81 88888.00 2023-11-21 12:54:37.000 325 22453.10 115.58 41458.83 88888.00 2023-11-21 12:54:38.000 325 22453.06 115.59 41458.84 88888.00 2023-11-21 12:54:39.000 325 22453.03 115.56 41458.83 88888.00 2023-11-21 12:54:40.000 325 22453.03 115.48 41458.76 47530.49 2023-11-21 12:54:41.000 325 22453.06 115.49 41458.71 88888.00 2023-11-21 12:54:42.000 325 22453.09 115.58 41458.77 88888.00 2023-11-21 12:54:43.000 325 22453.08 115.62 41458.84 88888.00 2023-11-21 12:54:44.000 325 22453.06 115.64 41458.86 88888.00 2023-11-21 12:54:45.000 325 22453.06 115.66 41458.87 47530.42 2023-11-21 12:54:46.000 325 22453.04 115.64 41458.89 88888.00 2023-11-21 12:54:47.000 325 22452.99 115.58 41458.90 88888.00 2023-11-21 12:54:48.000 325 22452.92 115.54 41458.86 88888.00 2023-11-21 12:54:49.000 325 22452.89 115.54 41458.77 88888.00 2023-11-21 12:54:50.000 325 22452.86 115.56 41458.67 47530.39 2023-11-21 12:54:51.000 325 22452.83 115.54 41458.65 88888.00 2023-11-21 12:54:52.000 325 22452.84 115.55 41458.69 88888.00 2023-11-21 12:54:53.000 325 22452.82 115.62 41458.76 88888.00 2023-11-21 12:54:54.000 325 22452.76 115.69 41458.81 88888.00 2023-11-21 12:54:55.000 325 22452.74 115.67 41458.84 47530.35 2023-11-21 12:54:56.000 325 22452.78 115.57 41458.85 88888.00 2023-11-21 12:54:57.000 325 22452.78 115.51 41458.87 88888.00 2023-11-21 12:54:58.000 325 22452.76 115.51 41458.87 88888.00 2023-11-21 12:54:59.000 325 22452.74 115.52 41458.82 88888.00 2023-11-21 12:55:00.000 325 22452.74 115.52 41458.76 47530.32 2023-11-21 12:55:01.000 325 22452.73 115.54 41458.82 88888.00 2023-11-21 12:55:02.000 325 22452.71 115.54 41458.91 88888.00 2023-11-21 12:55:03.000 325 22452.69 115.53 41458.90 88888.00 2023-11-21 12:55:04.000 325 22452.69 115.52 41458.84 88888.00 2023-11-21 12:55:05.000 325 22452.70 115.50 41458.78 47530.37 2023-11-21 12:55:06.000 325 22452.69 115.51 41458.75 88888.00 2023-11-21 12:55:07.000 325 22452.68 115.54 41458.77 88888.00 2023-11-21 12:55:08.000 325 22452.67 115.55 41458.80 88888.00 2023-11-21 12:55:09.000 325 22452.66 115.55 41458.83 88888.00 2023-11-21 12:55:10.000 325 22452.64 115.54 41458.85 47530.41 2023-11-21 12:55:11.000 325 22452.63 115.49 41458.88 88888.00 2023-11-21 12:55:12.000 325 22452.63 115.41 41458.88 88888.00 2023-11-21 12:55:13.000 325 22452.64 115.38 41458.88 88888.00 2023-11-21 12:55:14.000 325 22452.65 115.39 41458.90 88888.00 2023-11-21 12:55:15.000 325 22452.67 115.40 41458.90 47530.38 2023-11-21 12:55:16.000 325 22452.71 115.39 41458.93 88888.00 2023-11-21 12:55:17.000 325 22452.76 115.37 41458.98 88888.00 2023-11-21 12:55:18.000 325 22452.76 115.33 41458.99 88888.00 2023-11-21 12:55:19.000 325 22452.69 115.31 41458.89 88888.00 2023-11-21 12:55:20.000 325 22452.67 115.29 41458.80 47530.39 2023-11-21 12:55:21.000 325 22452.69 115.27 41458.82 88888.00 2023-11-21 12:55:22.000 325 22452.69 115.26 41458.88 88888.00 2023-11-21 12:55:23.000 325 22452.65 115.28 41458.90 88888.00 2023-11-21 12:55:24.000 325 22452.61 115.35 41458.89 88888.00 2023-11-21 12:55:25.000 325 22452.61 115.40 41458.90 47530.38 2023-11-21 12:55:26.000 325 22452.63 115.38 41458.88 88888.00 2023-11-21 12:55:27.000 325 22452.65 115.30 41458.91 88888.00 2023-11-21 12:55:28.000 325 22452.65 115.24 41459.00 88888.00 2023-11-21 12:55:29.000 325 22452.65 115.22 41459.05 88888.00 2023-11-21 12:55:30.000 325 22452.63 115.22 41459.05 47530.39 2023-11-21 12:55:31.000 325 22452.62 115.23 41459.05 88888.00 2023-11-21 12:55:32.000 325 22452.61 115.24 41459.06 88888.00 2023-11-21 12:55:33.000 325 22452.62 115.26 41459.06 88888.00 2023-11-21 12:55:34.000 325 22452.62 115.28 41459.04 88888.00 2023-11-21 12:55:35.000 325 22452.62 115.25 41459.05 47530.37 2023-11-21 12:55:36.000 325 22452.60 115.22 41459.06 88888.00 2023-11-21 12:55:37.000 325 22452.59 115.18 41459.02 88888.00 2023-11-21 12:55:38.000 325 22452.55 115.14 41458.93 88888.00 2023-11-21 12:55:39.000 325 22452.51 115.15 41458.85 88888.00 2023-11-21 12:55:40.000 325 22452.48 115.19 41458.77 47530.41 2023-11-21 12:55:41.000 325 22452.45 115.15 41458.79 88888.00 2023-11-21 12:55:42.000 325 22452.46 115.13 41458.93 88888.00 2023-11-21 12:55:43.000 325 22452.51 115.18 41459.05 88888.00 2023-11-21 12:55:44.000 325 22452.53 115.20 41459.01 88888.00 2023-11-21 12:55:45.000 325 22452.53 115.15 41458.89 47530.43 2023-11-21 12:55:46.000 325 22452.54 115.08 41458.86 88888.00 2023-11-21 12:55:47.000 325 22452.53 115.02 41458.90 88888.00 2023-11-21 12:55:48.000 325 22452.52 115.00 41458.91 88888.00 2023-11-21 12:55:49.000 325 22452.53 115.01 41458.91 88888.00 2023-11-21 12:55:50.000 325 22452.57 115.00 41458.91 47530.44 2023-11-21 12:55:51.000 325 22452.58 114.97 41458.88 88888.00 2023-11-21 12:55:52.000 325 22452.59 114.94 41458.84 88888.00 2023-11-21 12:55:53.000 325 22452.63 114.94 41458.88 88888.00 2023-11-21 12:55:54.000 325 22452.66 114.96 41458.95 88888.00 2023-11-21 12:55:55.000 325 22452.62 114.96 41459.00 47530.44 2023-11-21 12:55:56.000 325 22452.54 114.94 41458.95 88888.00 2023-11-21 12:55:57.000 325 22452.48 114.91 41458.79 88888.00 2023-11-21 12:55:58.000 325 22452.49 114.93 41458.73 88888.00 2023-11-21 12:55:59.000 325 22452.53 114.98 41458.79 88888.00 2023-11-21 12:56:00.000 325 22452.58 115.00 41458.82 47530.39 2023-11-21 12:56:01.000 325 22452.60 114.99 41458.76 88888.00 2023-11-21 12:56:02.000 325 22452.55 115.00 41458.69 88888.00 2023-11-21 12:56:03.000 325 22452.46 115.04 41458.71 88888.00 2023-11-21 12:56:04.000 325 22452.40 115.05 41458.76 88888.00 2023-11-21 12:56:05.000 325 22452.38 115.02 41458.74 47530.35 2023-11-21 12:56:06.000 325 22452.36 115.01 41458.77 88888.00 2023-11-21 12:56:07.000 325 22452.36 115.05 41458.85 88888.00 2023-11-21 12:56:08.000 325 22452.38 115.10 41458.91 88888.00 2023-11-21 12:56:09.000 325 22452.38 115.10 41458.88 88888.00 2023-11-21 12:56:10.000 325 22452.34 115.07 41458.82 47530.32 2023-11-21 12:56:11.000 325 22452.28 115.12 41458.82 88888.00 2023-11-21 12:56:12.000 325 22452.24 115.23 41458.84 88888.00 2023-11-21 12:56:13.000 325 22452.22 115.30 41458.82 88888.00 2023-11-21 12:56:14.000 325 22452.24 115.33 41458.82 88888.00 2023-11-21 12:56:15.000 325 22452.28 115.36 41458.83 47530.28 2023-11-21 12:56:16.000 325 22452.25 115.35 41458.82 88888.00 2023-11-21 12:56:17.000 325 22452.17 115.33 41458.82 88888.00 2023-11-21 12:56:18.000 325 22452.10 115.36 41458.86 88888.00 2023-11-21 12:56:19.000 325 22452.05 115.40 41458.86 88888.00 2023-11-21 12:56:20.000 325 22452.02 115.39 41458.84 47530.21 2023-11-21 12:56:21.000 325 22452.01 115.33 41458.86 88888.00 2023-11-21 12:56:22.000 325 22451.97 115.28 41458.93 88888.00 2023-11-21 12:56:23.000 325 22451.94 115.28 41458.98 88888.00 2023-11-21 12:56:24.000 325 22451.95 115.31 41458.97 88888.00 2023-11-21 12:56:25.000 325 22451.97 115.34 41458.92 47530.17 2023-11-21 12:56:26.000 325 22451.94 115.35 41458.86 88888.00 2023-11-21 12:56:27.000 325 22451.88 115.36 41458.84 88888.00 2023-11-21 12:56:28.000 325 22451.85 115.36 41458.84 88888.00 2023-11-21 12:56:29.000 325 22451.89 115.35 41458.83 88888.00 2023-11-21 12:56:30.000 325 22451.89 115.40 41458.83 47530.13 2023-11-21 12:56:31.000 325 22451.84 115.45 41458.87 88888.00 2023-11-21 12:56:32.000 325 22451.78 115.45 41458.89 88888.00 2023-11-21 12:56:33.000 325 22451.77 115.43 41458.87 88888.00 2023-11-21 12:56:34.000 325 22451.81 115.46 41458.84 88888.00 2023-11-21 12:56:35.000 325 22451.78 115.49 41458.82 47530.11 2023-11-21 12:56:36.000 325 22451.73 115.49 41458.85 88888.00 2023-11-21 12:56:37.000 325 22451.69 115.52 41458.88 88888.00 2023-11-21 12:56:38.000 325 22451.65 115.57 41458.87 88888.00 2023-11-21 12:56:39.000 325 22451.66 115.58 41458.88 88888.00 2023-11-21 12:56:40.000 325 22451.68 115.55 41458.93 47530.09 2023-11-21 12:56:41.000 325 22451.68 115.52 41458.88 88888.00 2023-11-21 12:56:42.000 325 22451.68 115.59 41458.81 88888.00 2023-11-21 12:56:43.000 325 22451.69 115.66 41458.82 88888.00 2023-11-21 12:56:44.000 325 22451.66 115.62 41458.83 88888.00 2023-11-21 12:56:45.000 325 22451.63 115.56 41458.82 47530.03 2023-11-21 12:56:46.000 325 22451.64 115.55 41458.83 88888.00 2023-11-21 12:56:47.000 325 22451.65 115.61 41458.88 88888.00 2023-11-21 12:56:48.000 325 22451.68 115.68 41458.96 88888.00 2023-11-21 12:56:49.000 325 22451.71 115.70 41459.01 88888.00 2023-11-21 12:56:50.000 325 22451.69 115.65 41458.98 47530.07 2023-11-21 12:56:51.000 325 22451.69 115.60 41458.96 88888.00 2023-11-21 12:56:52.000 325 22451.72 115.61 41458.97 88888.00 2023-11-21 12:56:53.000 325 22451.71 115.62 41458.95 88888.00 2023-11-21 12:56:54.000 325 22451.67 115.61 41458.90 88888.00 2023-11-21 12:56:55.000 325 22451.69 115.58 41458.89 47530.03 2023-11-21 12:56:56.000 325 22451.74 115.57 41458.98 88888.00 2023-11-21 12:56:57.000 325 22451.71 115.60 41459.06 88888.00 2023-11-21 12:56:58.000 325 22451.66 115.67 41459.06 88888.00 2023-11-21 12:56:59.000 325 22451.67 115.75 41459.07 88888.00 2023-11-21 12:57:00.000 325 22451.70 115.78 41459.07 47530.09 2023-11-21 12:57:01.000 325 22451.69 115.77 41459.01 88888.00 2023-11-21 12:57:02.000 325 22451.66 115.74 41458.93 88888.00 2023-11-21 12:57:03.000 325 22451.65 115.71 41458.89 88888.00 2023-11-21 12:57:04.000 325 22451.68 115.70 41458.93 88888.00 2023-11-21 12:57:05.000 325 22451.71 115.72 41458.98 47530.08 2023-11-21 12:57:06.000 325 22451.73 115.74 41459.00 88888.00 2023-11-21 12:57:07.000 325 22451.75 115.72 41459.01 88888.00 2023-11-21 12:57:08.000 325 22451.76 115.67 41459.04 88888.00 2023-11-21 12:57:09.000 325 22451.77 115.65 41459.02 88888.00 2023-11-21 12:57:10.000 325 22451.76 115.63 41458.92 47530.09 2023-11-21 12:57:11.000 325 22451.71 115.57 41458.88 88888.00 2023-11-21 12:57:12.000 325 22451.68 115.51 41458.93 88888.00 2023-11-21 12:57:13.000 325 22451.69 115.47 41458.98 88888.00 2023-11-21 12:57:14.000 325 22451.72 115.45 41458.94 88888.00 2023-11-21 12:57:15.000 325 22451.76 115.44 41458.91 47530.07 2023-11-21 12:57:16.000 325 22451.77 115.45 41458.92 88888.00 2023-11-21 12:57:17.000 325 22451.72 115.45 41458.93 88888.00 2023-11-21 12:57:18.000 325 22451.64 115.41 41458.93 88888.00 2023-11-21 12:57:19.000 325 22451.61 115.38 41458.96 88888.00 2023-11-21 12:57:20.000 325 22451.64 115.42 41459.04 47530.03 2023-11-21 12:57:21.000 325 22451.62 115.48 41459.07 88888.00 2023-11-21 12:57:22.000 325 22451.57 115.47 41458.99 88888.00 2023-11-21 12:57:23.000 325 22451.54 115.40 41458.93 88888.00 2023-11-21 12:57:24.000 325 22451.52 115.37 41458.96 88888.00 2023-11-21 12:57:25.000 325 22451.48 115.40 41459.00 47530.01 2023-11-21 12:57:26.000 325 22451.44 115.43 41459.01 88888.00 2023-11-21 12:57:27.000 325 22451.41 115.46 41459.06 88888.00 2023-11-21 12:57:28.000 325 22451.37 115.48 41459.10 88888.00 2023-11-21 12:57:29.000 325 22451.33 115.52 41459.10 88888.00 2023-11-21 12:57:30.000 325 22451.31 115.55 41459.08 47529.94 2023-11-21 12:57:31.000 325 22451.28 115.53 41459.05 88888.00 2023-11-21 12:57:32.000 325 22451.22 115.51 41459.02 88888.00 2023-11-21 12:57:33.000 325 22451.19 115.53 41459.00 88888.00 2023-11-21 12:57:34.000 325 22451.15 115.55 41458.96 88888.00 2023-11-21 12:57:35.000 325 22451.10 115.54 41458.94 47529.84 2023-11-21 12:57:36.000 325 22451.04 115.54 41458.97 88888.00 2023-11-21 12:57:37.000 325 22450.98 115.58 41459.02 88888.00 2023-11-21 12:57:38.000 325 22450.92 115.64 41459.06 88888.00 2023-11-21 12:57:39.000 325 22450.91 115.69 41459.09 88888.00 2023-11-21 12:57:40.000 325 22450.92 115.70 41459.07 47529.79 2023-11-21 12:57:41.000 325 22450.92 115.68 41459.00 88888.00 2023-11-21 12:57:42.000 325 22450.89 115.69 41458.95 88888.00 2023-11-21 12:57:43.000 325 22450.85 115.74 41458.96 88888.00 2023-11-21 12:57:44.000 325 22450.82 115.77 41458.96 88888.00 2023-11-21 12:57:45.000 325 22450.83 115.76 41458.94 47529.74 2023-11-21 12:57:46.000 325 22450.84 115.80 41458.97 88888.00 2023-11-21 12:57:47.000 325 22450.85 115.86 41459.07 88888.00 2023-11-21 12:57:48.000 325 22450.87 115.86 41459.18 88888.00 2023-11-21 12:57:49.000 325 22450.86 115.84 41459.16 88888.00 2023-11-21 12:57:50.000 325 22450.79 115.81 41459.06 47529.68 2023-11-21 12:57:51.000 325 22450.71 115.79 41459.03 88888.00 2023-11-21 12:57:52.000 325 22450.65 115.84 41459.05 88888.00 2023-11-21 12:57:53.000 325 22450.62 115.93 41459.05 88888.00 2023-11-21 12:57:54.000 325 22450.61 116.00 41459.01 88888.00 2023-11-21 12:57:55.000 325 22450.61 116.03 41459.03 47529.66 2023-11-21 12:57:56.000 325 22450.58 116.04 41459.11 88888.00 2023-11-21 12:57:57.000 325 22450.55 116.01 41459.14 88888.00 2023-11-21 12:57:58.000 325 22450.55 115.99 41459.12 88888.00 2023-11-21 12:57:59.000 325 22450.55 115.99 41459.10 88888.00 2023-11-21 12:58:00.000 325 22450.53 116.00 41459.07 47529.57 2023-11-21 12:58:01.000 325 22450.55 115.99 41459.10 88888.00 2023-11-21 12:58:02.000 325 22450.56 116.02 41459.17 88888.00 2023-11-21 12:58:03.000 325 22450.51 116.06 41459.19 88888.00 2023-11-21 12:58:04.000 325 22450.44 116.09 41459.14 88888.00 2023-11-21 12:58:05.000 325 22450.38 116.10 41459.13 47529.55 2023-11-21 12:58:06.000 325 22450.37 116.11 41459.19 88888.00 2023-11-21 12:58:07.000 325 22450.39 116.07 41459.24 88888.00 2023-11-21 12:58:08.000 325 22450.40 116.00 41459.21 88888.00 2023-11-21 12:58:09.000 325 22450.38 115.97 41459.16 88888.00 2023-11-21 12:58:10.000 325 22450.35 115.95 41459.11 47529.53 2023-11-21 12:58:11.000 325 22450.37 115.92 41459.11 88888.00 2023-11-21 12:58:12.000 325 22450.40 115.90 41459.14 88888.00 2023-11-21 12:58:13.000 325 22450.35 115.92 41459.12 88888.00 2023-11-21 12:58:14.000 325 22450.30 115.97 41459.04 88888.00 2023-11-21 12:58:15.000 325 22450.27 115.98 41459.00 47529.54 2023-11-21 12:58:16.000 325 22450.27 115.93 41459.00 88888.00 2023-11-21 12:58:17.000 325 22450.29 115.92 41459.09 88888.00 2023-11-21 12:58:18.000 325 22450.31 115.99 41459.17 88888.00 2023-11-21 12:58:19.000 325 22450.30 116.04 41459.18 88888.00 2023-11-21 12:58:20.000 325 22450.31 115.99 41459.18 47529.53 2023-11-21 12:58:21.000 325 22450.34 115.90 41459.19 88888.00 2023-11-21 12:58:22.000 325 22450.33 115.84 41459.18 88888.00 2023-11-21 12:58:23.000 325 22450.30 115.85 41459.16 88888.00 2023-11-21 12:58:24.000 325 22450.29 115.86 41459.18 88888.00 2023-11-21 12:58:25.000 325 22450.31 115.83 41459.20 47529.52 2023-11-21 12:58:26.000 325 22450.29 115.80 41459.17 88888.00 2023-11-21 12:58:27.000 325 22450.22 115.82 41459.11 88888.00 2023-11-21 12:58:28.000 325 22450.17 115.89 41459.14 88888.00 2023-11-21 12:58:29.000 325 22450.15 115.93 41459.20 88888.00 2023-11-21 12:58:30.000 325 22450.18 115.93 41459.16 47529.54 2023-11-21 12:58:31.000 325 22450.24 115.89 41459.11 88888.00 2023-11-21 12:58:32.000 325 22450.25 115.84 41459.14 88888.00 2023-11-21 12:58:33.000 325 22450.24 115.80 41459.17 88888.00 2023-11-21 12:58:34.000 325 22450.25 115.78 41459.18 88888.00 2023-11-21 12:58:35.000 325 22450.26 115.72 41459.14 47529.57 2023-11-21 12:58:36.000 325 22450.28 115.65 41459.02 88888.00 2023-11-21 12:58:37.000 325 22450.35 115.63 41458.95 88888.00 2023-11-21 12:58:38.000 325 22450.38 115.66 41459.02 88888.00 2023-11-21 12:58:39.000 325 22450.35 115.70 41459.09 88888.00 2023-11-21 12:58:40.000 325 22450.32 115.71 41459.02 47529.55 2023-11-21 12:58:41.000 325 22450.31 115.67 41458.98 88888.00 2023-11-21 12:58:42.000 325 22450.30 115.63 41459.05 88888.00 2023-11-21 12:58:43.000 325 22450.30 115.59 41459.12 88888.00 2023-11-21 12:58:44.000 325 22450.33 115.55 41459.13 88888.00 2023-11-21 12:58:45.000 325 22450.33 115.52 41459.07 47529.58 2023-11-21 12:58:46.000 325 22450.31 115.53 41458.99 88888.00 2023-11-21 12:58:47.000 325 22450.26 115.54 41458.96 88888.00 2023-11-21 12:58:48.000 325 22450.22 115.54 41458.98 88888.00 2023-11-21 12:58:49.000 325 22450.21 115.55 41458.99 88888.00 2023-11-21 12:58:50.000 325 22450.22 115.55 41459.00 47529.56 2023-11-21 12:58:51.000 325 22450.22 115.53 41459.02 88888.00 2023-11-21 12:58:52.000 325 22450.23 115.53 41459.02 88888.00 2023-11-21 12:58:53.000 325 22450.24 115.49 41459.00 88888.00 2023-11-21 12:58:54.000 325 22450.22 115.42 41459.02 88888.00 2023-11-21 12:58:55.000 325 22450.23 115.43 41459.06 47529.59 2023-11-21 12:58:56.000 325 22450.25 115.50 41459.13 88888.00 2023-11-21 12:58:57.000 325 22450.25 115.53 41459.23 88888.00 2023-11-21 12:58:58.000 325 22450.22 115.54 41459.28 88888.00 2023-11-21 12:58:59.000 325 22450.20 115.52 41459.21 88888.00 2023-11-21 12:59:00.000 325 22450.22 115.47 41459.16 47529.56 2023-11-21 12:59:01.000 325 22450.23 115.44 41459.15 88888.00 2023-11-21 12:59:02.000 325 22450.22 115.44 41459.15 88888.00 2023-11-21 12:59:03.000 325 22450.22 115.43 41459.12 88888.00 2023-11-21 12:59:04.000 325 22450.23 115.43 41459.09 88888.00 2023-11-21 12:59:05.000 325 22450.22 115.44 41459.09 47529.54 2023-11-21 12:59:06.000 325 22450.19 115.45 41459.12 88888.00 2023-11-21 12:59:07.000 325 22450.18 115.46 41459.11 88888.00 2023-11-21 12:59:08.000 325 22450.19 115.43 41459.05 88888.00 2023-11-21 12:59:09.000 325 22450.19 115.40 41459.01 88888.00 2023-11-21 12:59:10.000 325 22450.17 115.42 41459.03 47529.54 2023-11-21 12:59:11.000 325 22450.18 115.45 41459.06 88888.00 2023-11-21 12:59:12.000 325 22450.22 115.44 41459.11 88888.00 2023-11-21 12:59:13.000 325 22450.21 115.46 41459.15 88888.00 2023-11-21 12:59:14.000 325 22450.18 115.54 41459.18 88888.00 2023-11-21 12:59:15.000 325 22450.20 115.56 41459.19 47529.54 2023-11-21 12:59:16.000 325 22450.22 115.50 41459.16 88888.00 2023-11-21 12:59:17.000 325 22450.16 115.43 41459.11 88888.00 2023-11-21 12:59:18.000 325 22450.09 115.36 41459.07 88888.00 2023-11-21 12:59:19.000 325 22450.09 115.30 41459.06 88888.00 2023-11-21 12:59:20.000 325 22450.12 115.28 41459.08 47529.57 2023-11-21 12:59:21.000 325 22450.12 115.27 41459.13 88888.00 2023-11-21 12:59:22.000 325 22450.11 115.22 41459.21 88888.00 2023-11-21 12:59:23.000 325 22450.12 115.21 41459.27 88888.00 2023-11-21 12:59:24.000 325 22450.13 115.28 41459.23 88888.00 2023-11-21 12:59:25.000 325 22450.13 115.33 41459.19 47529.53 2023-11-21 12:59:26.000 325 22450.15 115.34 41459.24 88888.00 2023-11-21 12:59:27.000 325 22450.16 115.35 41459.30 88888.00 2023-11-21 12:59:28.000 325 22450.13 115.36 41459.27 88888.00 2023-11-21 12:59:29.000 325 22450.08 115.37 41459.18 88888.00 2023-11-21 12:59:30.000 325 22450.04 115.35 41459.09 47529.57 2023-11-21 12:59:31.000 325 22450.04 115.32 41459.02 88888.00 2023-11-21 12:59:32.000 325 22450.06 115.33 41459.04 88888.00 2023-11-21 12:59:33.000 325 22450.03 115.37 41459.07 88888.00 2023-11-21 12:59:34.000 325 22450.00 115.42 41459.07 88888.00 2023-11-21 12:59:35.000 325 22449.98 115.44 41459.12 47529.55 2023-11-21 12:59:36.000 325 22450.02 115.45 41459.18 88888.00 2023-11-21 12:59:37.000 325 22450.07 115.43 41459.20 88888.00 2023-11-21 12:59:38.000 325 22450.06 115.41 41459.19 88888.00 2023-11-21 12:59:39.000 325 22450.02 115.39 41459.15 88888.00 2023-11-21 12:59:40.000 325 22450.03 115.39 41459.11 47529.54 2023-11-21 12:59:41.000 325 22450.05 115.38 41459.14 88888.00 2023-11-21 12:59:42.000 325 22450.04 115.33 41459.18 88888.00 2023-11-21 12:59:43.000 325 22450.04 115.34 41459.14 88888.00 2023-11-21 12:59:44.000 325 22450.10 115.40 41459.11 88888.00 2023-11-21 12:59:45.000 325 22450.16 115.40 41459.12 47529.61 2023-11-21 12:59:46.000 325 22450.18 115.34 41459.15 88888.00 2023-11-21 12:59:47.000 325 22450.14 115.28 41459.15 88888.00 2023-11-21 12:59:48.000 325 22450.10 115.28 41459.10 88888.00 2023-11-21 12:59:49.000 325 22450.10 115.37 41459.05 88888.00 2023-11-21 12:59:50.000 325 22450.15 115.46 41459.05 47529.61 2023-11-21 12:59:51.000 325 22450.18 115.40 41459.07 88888.00 2023-11-21 12:59:52.000 325 22450.20 115.29 41459.13 88888.00 2023-11-21 12:59:53.000 325 22450.23 115.26 41459.19 88888.00 2023-11-21 12:59:54.000 325 22450.24 115.27 41459.21 88888.00 2023-11-21 12:59:55.000 325 22450.22 115.26 41459.22 47529.70 2023-11-21 12:59:56.000 325 22450.25 115.27 41459.23 88888.00 2023-11-21 12:59:57.000 325 22450.32 115.30 41459.22 88888.00 2023-11-21 12:59:58.000 325 22450.33 115.29 41459.20 88888.00 2023-11-21 12:59:59.000 325 22450.32 115.27 41459.20 88888.00 2023-11-21 13:00:00.000 325 22450.35 115.25 41459.21 47529.77 2023-11-21 13:00:01.000 325 22450.38 115.21 41459.21 88888.00 2023-11-21 13:00:02.000 325 22450.36 115.20 41459.24 88888.00 2023-11-21 13:00:03.000 325 22450.34 115.24 41459.28 88888.00 2023-11-21 13:00:04.000 325 22450.36 115.28 41459.27 88888.00 2023-11-21 13:00:05.000 325 22450.40 115.30 41459.26 47529.81 2023-11-21 13:00:06.000 325 22450.45 115.27 41459.29 88888.00 2023-11-21 13:00:07.000 325 22450.52 115.18 41459.28 88888.00 2023-11-21 13:00:08.000 325 22450.58 115.13 41459.22 88888.00 2023-11-21 13:00:09.000 325 22450.59 115.14 41459.23 88888.00 2023-11-21 13:00:10.000 325 22450.58 115.13 41459.28 47529.89 2023-11-21 13:00:11.000 325 22450.56 115.11 41459.28 88888.00 2023-11-21 13:00:12.000 325 22450.54 115.12 41459.24 88888.00 2023-11-21 13:00:13.000 325 22450.55 115.15 41459.25 88888.00 2023-11-21 13:00:14.000 325 22450.57 115.13 41459.31 88888.00 2023-11-21 13:00:15.000 325 22450.57 115.08 41459.35 47529.93 2023-11-21 13:00:16.000 325 22450.53 115.03 41459.33 88888.00 2023-11-21 13:00:17.000 325 22450.52 115.01 41459.27 88888.00 2023-11-21 13:00:18.000 325 22450.53 115.01 41459.21 88888.00 2023-11-21 13:00:19.000 325 22450.54 115.03 41459.18 88888.00 2023-11-21 13:00:20.000 325 22450.50 115.04 41459.19 47529.93 2023-11-21 13:00:21.000 325 22450.46 115.06 41459.22 88888.00 2023-11-21 13:00:22.000 325 22450.46 115.08 41459.24 88888.00 2023-11-21 13:00:23.000 325 22450.50 115.08 41459.28 88888.00 2023-11-21 13:00:24.000 325 22450.51 115.06 41459.36 88888.00 2023-11-21 13:00:25.000 325 22450.45 115.05 41459.34 47529.95 2023-11-21 13:00:26.000 325 22450.37 115.04 41459.17 88888.00 2023-11-21 13:00:27.000 325 22450.32 115.04 41459.08 88888.00 2023-11-21 13:00:28.000 325 22450.30 115.03 41459.07 88888.00 2023-11-21 13:00:29.000 325 22450.30 115.03 41459.03 88888.00 2023-11-21 13:00:30.000 325 22450.33 115.01 41458.99 47529.93 2023-11-21 13:00:31.000 325 22450.37 114.98 41459.04 88888.00 2023-11-21 13:00:32.000 325 22450.34 114.97 41459.10 88888.00 2023-11-21 13:00:33.000 325 22450.30 114.97 41459.09 88888.00 2023-11-21 13:00:34.000 325 22450.27 114.98 41459.06 88888.00 2023-11-21 13:00:35.000 325 22450.28 114.98 41459.05 47529.90 2023-11-21 13:00:36.000 325 22450.29 114.97 41459.02 88888.00 2023-11-21 13:00:37.000 325 22450.28 114.97 41458.99 88888.00 2023-11-21 13:00:38.000 325 22450.29 115.00 41458.99 88888.00 2023-11-21 13:00:39.000 325 22450.29 115.01 41459.02 88888.00 2023-11-21 13:00:40.000 325 22450.22 114.94 41459.04 47529.85 2023-11-21 13:00:41.000 325 22450.16 114.90 41459.05 88888.00 2023-11-21 13:00:42.000 325 22450.17 114.94 41459.10 88888.00 2023-11-21 13:00:43.000 325 22450.23 115.02 41459.14 88888.00 2023-11-21 13:00:44.000 325 22450.25 115.10 41459.16 88888.00 2023-11-21 13:00:45.000 325 22450.19 115.15 41459.19 47529.88 2023-11-21 13:00:46.000 325 22450.11 115.12 41459.28 88888.00 2023-11-21 13:00:47.000 325 22450.10 115.05 41459.38 88888.00 2023-11-21 13:00:48.000 325 22450.14 115.03 41459.44 88888.00 2023-11-21 13:00:49.000 325 22450.17 115.05 41459.43 88888.00 2023-11-21 13:00:50.000 325 22450.17 115.06 41459.40 47529.85 2023-11-21 13:00:51.000 325 22450.17 115.06 41459.38 88888.00 2023-11-21 13:00:52.000 325 22450.16 115.04 41459.29 88888.00 2023-11-21 13:00:53.000 325 22450.15 114.98 41459.17 88888.00 2023-11-21 13:00:54.000 325 22450.17 114.96 41459.11 88888.00 2023-11-21 13:00:55.000 325 22450.18 114.98 41459.14 47529.88 2023-11-21 13:00:56.000 325 22450.19 115.01 41459.24 88888.00 2023-11-21 13:00:57.000 325 22450.21 115.05 41459.34 88888.00 2023-11-21 13:00:58.000 325 22450.19 115.04 41459.38 88888.00 2023-11-21 13:00:59.000 325 22450.19 115.01 41459.38 88888.00 2023-11-21 13:01:00.000 325 22450.21 115.02 41459.39 47529.89 2023-11-21 13:01:01.000 325 22450.14 115.07 41459.41 88888.00 2023-11-21 13:01:02.000 325 22450.06 115.08 41459.47 88888.00 2023-11-21 13:01:03.000 325 22450.09 115.09 41459.52 88888.00 2023-11-21 13:01:04.000 325 22450.18 115.10 41459.53 88888.00 2023-11-21 13:01:05.000 325 22450.20 115.08 41459.47 47529.92 2023-11-21 13:01:06.000 325 22450.16 115.03 41459.39 88888.00 2023-11-21 13:01:07.000 325 22450.13 114.99 41459.36 88888.00 2023-11-21 13:01:08.000 325 22450.14 114.98 41459.43 88888.00 2023-11-21 13:01:09.000 325 22450.16 114.98 41459.49 88888.00 2023-11-21 13:01:10.000 325 22450.19 114.99 41459.50 47529.97 2023-11-21 13:01:11.000 325 22450.24 115.02 41459.53 88888.00 2023-11-21 13:01:12.000 325 22450.25 115.05 41459.53 88888.00 2023-11-21 13:01:13.000 325 22450.25 115.02 41459.46 88888.00 2023-11-21 13:01:14.000 325 22450.26 114.97 41459.41 88888.00 2023-11-21 13:01:15.000 325 22450.27 114.94 41459.46 47529.99 2023-11-21 13:01:16.000 325 22450.28 114.96 41459.53 88888.00 2023-11-21 13:01:17.000 325 22450.29 114.98 41459.59 88888.00 2023-11-21 13:01:18.000 325 22450.28 114.99 41459.63 88888.00 2023-11-21 13:01:19.000 325 22450.26 115.02 41459.64 88888.00 2023-11-21 13:01:20.000 325 22450.29 115.02 41459.57 47530.05 2023-11-21 13:01:21.000 325 22450.29 114.95 41459.42 88888.00 2023-11-21 13:01:22.000 325 22450.26 114.87 41459.34 88888.00 2023-11-21 13:01:23.000 325 22450.25 114.84 41459.38 88888.00 2023-11-21 13:01:24.000 325 22450.27 114.83 41459.45 88888.00 2023-11-21 13:01:25.000 325 22450.31 114.81 41459.50 47530.05 2023-11-21 13:01:26.000 325 22450.33 114.82 41459.56 88888.00 2023-11-21 13:01:27.000 325 22450.28 114.84 41459.60 88888.00 2023-11-21 13:01:28.000 325 22450.18 114.84 41459.59 88888.00 2023-11-21 13:01:29.000 325 22450.15 114.83 41459.51 88888.00 2023-11-21 13:01:30.000 325 22450.17 114.78 41459.42 47530.04 2023-11-21 13:01:31.000 325 22450.19 114.73 41459.38 88888.00 2023-11-21 13:01:32.000 325 22450.18 114.71 41459.40 88888.00 2023-11-21 13:01:33.000 325 22450.22 114.74 41459.46 88888.00 2023-11-21 13:01:34.000 325 22450.27 114.79 41459.57 88888.00 2023-11-21 13:01:35.000 325 22450.25 114.79 41459.65 47530.05 2023-11-21 13:01:36.000 325 22450.19 114.76 41459.65 88888.00 2023-11-21 13:01:37.000 325 22450.19 114.75 41459.66 88888.00 2023-11-21 13:01:38.000 325 22450.25 114.78 41459.66 88888.00 2023-11-21 13:01:39.000 325 22450.26 114.80 41459.63 88888.00 2023-11-21 13:01:40.000 325 22450.24 114.78 41459.62 47530.05 2023-11-21 13:01:41.000 325 22450.23 114.75 41459.66 88888.00 2023-11-21 13:01:42.000 325 22450.27 114.75 41459.69 88888.00 2023-11-21 13:01:43.000 325 22450.30 114.81 41459.67 88888.00 2023-11-21 13:01:44.000 325 22450.26 114.89 41459.68 88888.00 2023-11-21 13:01:45.000 325 22450.21 114.91 41459.75 47530.09 2023-11-21 13:01:46.000 325 22450.21 114.89 41459.81 88888.00 2023-11-21 13:01:47.000 325 22450.22 114.87 41459.82 88888.00 2023-11-21 13:01:48.000 325 22450.21 114.86 41459.83 88888.00 2023-11-21 13:01:49.000 325 22450.19 114.84 41459.82 88888.00 2023-11-21 13:01:50.000 325 22450.16 114.81 41459.82 47530.06 2023-11-21 13:01:51.000 325 22450.13 114.80 41459.82 88888.00 2023-11-21 13:01:52.000 325 22450.12 114.79 41459.82 88888.00 2023-11-21 13:01:53.000 325 22450.11 114.78 41459.81 88888.00 2023-11-21 13:01:54.000 325 22450.10 114.78 41459.81 88888.00 2023-11-21 13:01:55.000 325 22450.10 114.79 41459.80 47530.07 2023-11-21 13:01:56.000 325 22450.09 114.77 41459.74 88888.00 2023-11-21 13:01:57.000 325 22450.10 114.74 41459.62 88888.00 2023-11-21 13:01:58.000 325 22450.13 114.75 41459.57 88888.00 2023-11-21 13:01:59.000 325 22450.13 114.75 41459.64 88888.00 2023-11-21 13:02:00.000 325 22450.08 114.69 41459.73 47530.12 2023-11-21 13:02:01.000 325 22450.06 114.67 41459.77 88888.00 2023-11-21 13:02:02.000 325 22450.12 114.71 41459.79 88888.00 2023-11-21 13:02:03.000 325 22450.20 114.75 41459.81 88888.00 2023-11-21 13:02:04.000 325 22450.19 114.79 41459.87 88888.00 2023-11-21 13:02:05.000 325 22450.18 114.82 41459.91 47530.10 2023-11-21 13:02:06.000 325 22450.23 114.82 41459.86 88888.00 2023-11-21 13:02:07.000 325 22450.25 114.78 41459.74 88888.00 2023-11-21 13:02:08.000 325 22450.22 114.72 41459.67 88888.00 2023-11-21 13:02:09.000 325 22450.17 114.70 41459.70 88888.00 2023-11-21 13:02:10.000 325 22450.15 114.71 41459.78 47530.12 2023-11-21 13:02:11.000 325 22450.16 114.74 41459.80 88888.00 2023-11-21 13:02:12.000 325 22450.16 114.77 41459.79 88888.00 2023-11-21 13:02:13.000 325 22450.15 114.77 41459.81 88888.00 2023-11-21 13:02:14.000 325 22450.16 114.79 41459.82 88888.00 2023-11-21 13:02:15.000 325 22450.15 114.85 41459.79 47530.12 2023-11-21 13:02:16.000 325 22450.08 114.89 41459.74 88888.00 2023-11-21 13:02:17.000 325 22449.99 114.87 41459.73 88888.00 2023-11-21 13:02:18.000 325 22449.96 114.87 41459.76 88888.00 2023-11-21 13:02:19.000 325 22449.97 114.90 41459.75 88888.00 2023-11-21 13:02:20.000 325 22449.96 114.97 41459.69 47530.08 2023-11-21 13:02:21.000 325 22449.89 115.00 41459.64 88888.00 2023-11-21 13:02:22.000 325 22449.84 114.96 41459.66 88888.00 2023-11-21 13:02:23.000 325 22449.85 114.97 41459.67 88888.00 2023-11-21 13:02:24.000 325 22449.88 115.05 41459.67 88888.00 2023-11-21 13:02:25.000 325 22449.88 115.10 41459.69 47530.01 2023-11-21 13:02:26.000 325 22449.88 115.07 41459.76 88888.00 2023-11-21 13:02:27.000 325 22449.88 115.04 41459.82 88888.00 2023-11-21 13:02:28.000 325 22449.84 115.03 41459.81 88888.00 2023-11-21 13:02:29.000 325 22449.81 115.05 41459.77 88888.00 2023-11-21 13:02:30.000 325 22449.81 115.09 41459.79 47530.04 2023-11-21 13:02:31.000 325 22449.82 115.10 41459.80 88888.00 2023-11-21 13:02:32.000 325 22449.83 115.12 41459.74 88888.00 2023-11-21 13:02:33.000 325 22449.82 115.16 41459.68 88888.00 2023-11-21 13:02:34.000 325 22449.78 115.18 41459.71 88888.00 2023-11-21 13:02:35.000 325 22449.74 115.16 41459.79 47530.01 2023-11-21 13:02:36.000 325 22449.72 115.12 41459.79 88888.00 2023-11-21 13:02:37.000 325 22449.70 115.06 41459.69 88888.00 2023-11-21 13:02:38.000 325 22449.71 115.04 41459.61 88888.00 2023-11-21 13:02:39.000 325 22449.72 115.06 41459.54 88888.00 2023-11-21 13:02:40.000 325 22449.70 115.07 41459.53 47530.01 2023-11-21 13:02:41.000 325 22449.66 115.08 41459.61 88888.00 2023-11-21 13:02:42.000 325 22449.66 115.07 41459.69 88888.00 2023-11-21 13:02:43.000 325 22449.64 115.06 41459.67 88888.00 2023-11-21 13:02:44.000 325 22449.56 115.04 41459.61 88888.00 2023-11-21 13:02:45.000 325 22449.48 115.01 41459.60 47529.98 2023-11-21 13:02:46.000 325 22449.44 114.99 41459.61 88888.00 2023-11-21 13:02:47.000 325 22449.43 114.99 41459.52 88888.00 2023-11-21 13:02:48.000 325 22449.44 115.00 41459.50 88888.00 2023-11-21 13:02:49.000 325 22449.44 115.04 41459.60 88888.00 2023-11-21 13:02:50.000 325 22449.38 115.05 41459.66 47529.91 2023-11-21 13:02:51.000 325 22449.32 115.03 41459.62 88888.00 2023-11-21 13:02:52.000 325 22449.34 115.00 41459.61 88888.00 2023-11-21 13:02:53.000 325 22449.37 115.02 41459.65 88888.00 2023-11-21 13:02:54.000 325 22449.37 115.07 41459.62 88888.00 2023-11-21 13:02:55.000 325 22449.32 115.11 41459.54 47529.88 2023-11-21 13:02:56.000 325 22449.29 115.08 41459.54 88888.00 2023-11-21 13:02:57.000 325 22449.28 115.02 41459.60 88888.00 2023-11-21 13:02:58.000 325 22449.26 115.01 41459.61 88888.00 2023-11-21 13:02:59.000 325 22449.28 115.06 41459.62 88888.00 2023-11-21 13:03:00.000 325 22449.30 115.12 41459.69 47529.88 2023-11-21 13:03:01.000 325 22449.31 115.09 41459.71 88888.00 2023-11-21 13:03:02.000 325 22449.29 115.02 41459.66 88888.00 2023-11-21 13:03:03.000 325 22449.24 115.03 41459.62 88888.00 2023-11-21 13:03:04.000 325 22449.18 115.11 41459.63 88888.00 2023-11-21 13:03:05.000 325 22449.18 115.18 41459.71 47529.79 2023-11-21 13:03:06.000 325 22449.18 115.20 41459.82 88888.00 2023-11-21 13:03:07.000 325 22449.12 115.22 41459.86 88888.00 2023-11-21 13:03:08.000 325 22449.06 115.26 41459.83 88888.00 2023-11-21 13:03:09.000 325 22449.04 115.28 41459.79 88888.00 2023-11-21 13:03:10.000 325 22449.02 115.28 41459.74 47529.74 2023-11-21 13:03:11.000 325 22448.96 115.30 41459.72 88888.00 2023-11-21 13:03:12.000 325 22448.92 115.31 41459.75 88888.00 2023-11-21 13:03:13.000 325 22448.92 115.33 41459.82 88888.00 2023-11-21 13:03:14.000 325 22448.92 115.34 41459.86 88888.00 2023-11-21 13:03:15.000 325 22448.93 115.30 41459.82 47529.69 2023-11-21 13:03:16.000 325 22448.94 115.27 41459.79 88888.00 2023-11-21 13:03:17.000 325 22448.92 115.25 41459.80 88888.00 2023-11-21 13:03:18.000 325 22448.87 115.23 41459.82 88888.00 2023-11-21 13:03:19.000 325 22448.84 115.28 41459.86 88888.00 2023-11-21 13:03:20.000 325 22448.86 115.34 41459.93 47529.63 2023-11-21 13:03:21.000 325 22448.91 115.35 41459.96 88888.00 2023-11-21 13:03:22.000 325 22448.93 115.33 41459.97 88888.00 2023-11-21 13:03:23.000 325 22448.93 115.33 41459.95 88888.00 2023-11-21 13:03:24.000 325 22448.92 115.36 41459.91 88888.00 2023-11-21 13:03:25.000 325 22448.90 115.41 41459.92 47529.63 2023-11-21 13:03:26.000 325 22448.90 115.42 41459.95 88888.00 2023-11-21 13:03:27.000 325 22448.92 115.36 41460.01 88888.00 2023-11-21 13:03:28.000 325 22448.89 115.34 41460.09 88888.00 2023-11-21 13:03:29.000 325 22448.87 115.39 41460.10 88888.00 2023-11-21 13:03:30.000 325 22448.88 115.42 41460.01 47529.60 2023-11-21 13:03:31.000 325 22448.87 115.44 41459.98 88888.00 2023-11-21 13:03:32.000 325 22448.85 115.50 41460.04 88888.00 2023-11-21 13:03:33.000 325 22448.87 115.57 41460.01 88888.00 2023-11-21 13:03:34.000 325 22448.91 115.58 41459.88 88888.00 2023-11-21 13:03:35.000 325 22448.91 115.56 41459.89 47529.62 2023-11-21 13:03:36.000 325 22448.91 115.57 41459.98 88888.00 2023-11-21 13:03:37.000 325 22448.92 115.61 41459.98 88888.00 2023-11-21 13:03:38.000 325 22448.93 115.60 41459.93 88888.00 2023-11-21 13:03:39.000 325 22448.92 115.56 41459.94 88888.00 2023-11-21 13:03:40.000 325 22448.88 115.52 41459.93 47529.63 2023-11-21 13:03:41.000 325 22448.84 115.50 41459.86 88888.00 2023-11-21 13:03:42.000 325 22448.86 115.49 41459.82 88888.00 2023-11-21 13:03:43.000 325 22448.90 115.51 41459.86 88888.00 2023-11-21 13:03:44.000 325 22448.88 115.54 41459.89 88888.00 2023-11-21 13:03:45.000 325 22448.88 115.57 41459.94 47529.62 2023-11-21 13:03:46.000 325 22448.91 115.60 41459.96 88888.00 2023-11-21 13:03:47.000 325 22448.94 115.61 41459.91 88888.00 2023-11-21 13:03:48.000 325 22448.98 115.62 41459.88 88888.00 2023-11-21 13:03:49.000 325 22449.03 115.62 41459.94 88888.00 2023-11-21 13:03:50.000 325 22449.08 115.63 41460.05 47529.64 2023-11-21 13:03:51.000 325 22449.12 115.66 41460.09 88888.00 2023-11-21 13:03:52.000 325 22449.13 115.65 41460.02 88888.00 2023-11-21 13:03:53.000 325 22449.07 115.61 41459.95 88888.00 2023-11-21 13:03:54.000 325 22449.04 115.60 41459.91 88888.00 2023-11-21 13:03:55.000 325 22449.07 115.57 41459.89 47529.73 2023-11-21 13:03:56.000 325 22449.10 115.53 41459.87 88888.00 2023-11-21 13:03:57.000 325 22449.11 115.49 41459.89 88888.00 2023-11-21 13:03:58.000 325 22449.11 115.46 41459.93 88888.00 2023-11-21 13:03:59.000 325 22449.12 115.45 41459.98 88888.00 2023-11-21 13:04:00.000 325 22449.10 115.44 41460.00 47529.76 2023-11-21 13:04:01.000 325 22449.02 115.38 41459.95 88888.00 2023-11-21 13:04:02.000 325 22448.97 115.28 41459.84 88888.00 2023-11-21 13:04:03.000 325 22449.00 115.21 41459.80 88888.00 2023-11-21 13:04:04.000 325 22449.03 115.20 41459.87 88888.00 2023-11-21 13:04:05.000 325 22449.05 115.17 41459.94 47529.82 2023-11-21 13:04:06.000 325 22449.08 115.11 41459.94 88888.00 2023-11-21 13:04:07.000 325 22449.12 115.07 41459.94 88888.00 2023-11-21 13:04:08.000 325 22449.15 115.05 41459.96 88888.00 2023-11-21 13:04:09.000 325 22449.12 115.04 41459.96 88888.00 2023-11-21 13:04:10.000 325 22449.09 115.04 41459.93 47529.87 2023-11-21 13:04:11.000 325 22449.11 115.05 41459.95 88888.00 2023-11-21 13:04:12.000 325 22449.14 115.04 41460.00 88888.00 2023-11-21 13:04:13.000 325 22449.10 115.02 41460.01 88888.00 2023-11-21 13:04:14.000 325 22449.06 114.99 41459.98 88888.00 2023-11-21 13:04:15.000 325 22449.08 114.95 41459.98 47529.89 2023-11-21 13:04:16.000 325 22449.08 114.88 41460.01 88888.00 2023-11-21 13:04:17.000 325 22449.01 114.83 41460.04 88888.00 2023-11-21 13:04:18.000 325 22449.01 114.83 41460.06 88888.00 2023-11-21 13:04:19.000 325 22449.09 114.86 41460.08 88888.00 2023-11-21 13:04:20.000 325 22449.16 114.90 41460.07 47529.90 2023-11-21 13:04:21.000 325 22449.16 114.93 41460.09 88888.00 2023-11-21 13:04:22.000 325 22449.15 114.94 41460.15 88888.00 2023-11-21 13:04:23.000 325 22449.15 114.93 41460.22 88888.00 2023-11-21 13:04:24.000 325 22449.15 114.92 41460.23 88888.00 2023-11-21 13:04:25.000 325 22449.16 114.92 41460.25 47529.89 2023-11-21 13:04:26.000 325 22449.12 114.88 41460.25 88888.00 2023-11-21 13:04:27.000 325 22449.08 114.81 41460.13 88888.00 2023-11-21 13:04:28.000 325 22449.09 114.76 41460.00 88888.00 2023-11-21 13:04:29.000 325 22449.10 114.77 41460.02 88888.00 2023-11-21 13:04:30.000 325 22449.07 114.82 41460.07 47529.88 2023-11-21 13:04:31.000 325 22449.02 114.87 41460.09 88888.00 2023-11-21 13:04:32.000 325 22449.02 114.90 41460.08 88888.00 2023-11-21 13:04:33.000 325 22449.07 114.89 41460.06 88888.00 2023-11-21 13:04:34.000 325 22449.16 114.87 41460.04 88888.00 2023-11-21 13:04:35.000 325 22449.25 114.88 41460.01 47529.90 2023-11-21 13:04:36.000 325 22449.30 114.92 41459.95 88888.00 2023-11-21 13:04:37.000 325 22449.29 114.97 41459.92 88888.00 2023-11-21 13:04:38.000 325 22449.23 115.00 41459.95 88888.00 2023-11-21 13:04:39.000 325 22449.19 115.01 41459.98 88888.00 2023-11-21 13:04:40.000 325 22449.21 114.99 41459.97 47529.89 2023-11-21 13:04:41.000 325 22449.22 114.94 41459.94 88888.00 2023-11-21 13:04:42.000 325 22449.18 114.89 41459.92 88888.00 2023-11-21 13:04:43.000 325 22449.13 114.92 41459.90 88888.00 2023-11-21 13:04:44.000 325 22449.10 115.00 41459.89 88888.00 2023-11-21 13:04:45.000 325 22449.11 115.05 41459.93 47529.91 2023-11-21 13:04:46.000 325 22449.10 115.08 41460.02 88888.00 2023-11-21 13:04:47.000 325 22449.08 115.06 41460.10 88888.00 2023-11-21 13:04:48.000 325 22449.06 115.02 41460.11 88888.00 2023-11-21 13:04:49.000 325 22449.05 115.03 41460.10 88888.00 2023-11-21 13:04:50.000 325 22449.02 115.05 41460.07 47529.88 2023-11-21 13:04:51.000 325 22448.97 115.04 41460.00 88888.00 2023-11-21 13:04:52.000 325 22448.93 115.02 41459.92 88888.00 2023-11-21 13:04:53.000 325 22448.92 115.03 41459.97 88888.00 2023-11-21 13:04:54.000 325 22448.94 115.05 41460.08 88888.00 2023-11-21 13:04:55.000 325 22448.93 115.03 41460.07 47529.85 2023-11-21 13:04:56.000 325 22448.89 114.99 41459.98 88888.00 2023-11-21 13:04:57.000 325 22448.87 114.97 41459.95 88888.00 2023-11-21 13:04:58.000 325 22448.90 115.02 41460.02 88888.00 2023-11-21 13:04:59.000 325 22448.89 115.05 41460.02 88888.00 2023-11-21 13:05:00.000 325 22448.85 115.02 41459.94 47529.84 2023-11-21 13:05:01.000 325 22448.84 114.98 41459.89 88888.00 2023-11-21 13:05:02.000 325 22448.88 114.96 41459.94 88888.00 2023-11-21 13:05:03.000 325 22448.94 114.94 41460.05 88888.00 2023-11-21 13:05:04.000 325 22448.97 114.96 41460.16 88888.00 2023-11-21 13:05:05.000 325 22448.93 114.99 41460.21 47529.83 2023-11-21 13:05:06.000 325 22448.90 115.00 41460.18 88888.00 2023-11-21 13:05:07.000 325 22448.93 115.02 41460.17 88888.00 2023-11-21 13:05:08.000 325 22448.94 115.07 41460.26 88888.00 2023-11-21 13:05:09.000 325 22448.89 115.06 41460.33 88888.00 2023-11-21 13:05:10.000 325 22448.85 115.04 41460.32 47529.76 2023-11-21 13:05:11.000 325 22448.88 115.04 41460.27 88888.00 2023-11-21 13:05:12.000 325 22448.89 115.05 41460.23 88888.00 2023-11-21 13:05:13.000 325 22448.88 115.06 41460.21 88888.00 2023-11-21 13:05:14.000 325 22448.90 115.08 41460.21 88888.00 2023-11-21 13:05:15.000 325 22448.88 115.08 41460.19 47529.79 2023-11-21 13:05:16.000 325 22448.81 115.09 41460.20 88888.00 2023-11-21 13:05:17.000 325 22448.80 115.09 41460.21 88888.00 2023-11-21 13:05:18.000 325 22448.88 115.13 41460.19 88888.00 2023-11-21 13:05:19.000 325 22448.91 115.17 41460.15 88888.00 2023-11-21 13:05:20.000 325 22448.87 115.15 41460.13 47529.84 2023-11-21 13:05:21.000 325 22448.85 115.14 41460.11 88888.00 2023-11-21 13:05:22.000 325 22448.89 115.17 41460.11 88888.00 2023-11-21 13:05:23.000 325 22448.93 115.15 41460.11 88888.00 2023-11-21 13:05:24.000 325 22448.95 115.13 41460.04 88888.00 2023-11-21 13:05:25.000 325 22448.95 115.18 41460.02 47529.83 2023-11-21 13:05:26.000 325 22448.95 115.24 41460.07 88888.00 2023-11-21 13:05:27.000 325 22448.97 115.26 41460.04 88888.00 2023-11-21 13:05:28.000 325 22448.99 115.26 41459.99 88888.00 2023-11-21 13:05:29.000 325 22448.97 115.26 41460.09 88888.00 2023-11-21 13:05:30.000 325 22448.95 115.26 41460.19 47529.88 2023-11-21 13:05:31.000 325 22448.96 115.25 41460.16 88888.00 2023-11-21 13:05:32.000 325 22448.96 115.24 41460.10 88888.00 2023-11-21 13:05:33.000 325 22448.94 115.25 41460.12 88888.00 2023-11-21 13:05:34.000 325 22448.97 115.30 41460.21 88888.00 2023-11-21 13:05:35.000 325 22449.05 115.33 41460.29 47529.91 2023-11-21 13:05:36.000 325 22449.09 115.29 41460.27 88888.00 2023-11-21 13:05:37.000 325 22449.10 115.21 41460.21 88888.00 2023-11-21 13:05:38.000 325 22449.10 115.18 41460.18 88888.00 2023-11-21 13:05:39.000 325 22449.09 115.19 41460.18 88888.00 2023-11-21 13:05:40.000 325 22449.08 115.20 41460.23 47529.95 2023-11-21 13:05:41.000 325 22449.07 115.19 41460.32 88888.00 2023-11-21 13:05:42.000 325 22449.09 115.18 41460.36 88888.00 2023-11-21 13:05:43.000 325 22449.14 115.18 41460.34 88888.00 2023-11-21 13:05:44.000 325 22449.17 115.19 41460.32 88888.00 2023-11-21 13:05:45.000 325 22449.19 115.19 41460.30 47530.05 2023-11-21 13:05:46.000 325 22449.26 115.19 41460.30 88888.00 2023-11-21 13:05:47.000 325 22449.34 115.15 41460.33 88888.00 2023-11-21 13:05:48.000 325 22449.38 115.12 41460.31 88888.00 2023-11-21 13:05:49.000 325 22449.37 115.12 41460.24 88888.00 2023-11-21 13:05:50.000 325 22449.38 115.10 41460.21 47530.16 2023-11-21 13:05:51.000 325 22449.39 115.03 41460.23 88888.00 2023-11-21 13:05:52.000 325 22449.42 114.99 41460.23 88888.00 2023-11-21 13:05:53.000 325 22449.47 114.99 41460.19 88888.00 2023-11-21 13:05:54.000 325 22449.51 114.98 41460.17 88888.00 2023-11-21 13:05:55.000 325 22449.54 114.98 41460.18 47530.24 2023-11-21 13:05:56.000 325 22449.59 114.97 41460.18 88888.00 2023-11-21 13:05:57.000 325 22449.60 114.90 41460.21 88888.00 2023-11-21 13:05:58.000 325 22449.58 114.86 41460.21 88888.00 2023-11-21 13:05:59.000 325 22449.59 114.83 41460.18 88888.00 2023-11-21 13:06:00.000 325 22449.63 114.80 41460.21 47530.37 2023-11-21 13:06:01.000 325 22449.66 114.78 41460.28 88888.00 2023-11-21 13:06:02.000 325 22449.69 114.75 41460.28 88888.00 2023-11-21 13:06:03.000 325 22449.71 114.72 41460.25 88888.00 2023-11-21 13:06:04.000 325 22449.71 114.70 41460.24 88888.00 2023-11-21 13:06:05.000 325 22449.71 114.61 41460.23 47530.45 2023-11-21 13:06:06.000 325 22449.72 114.52 41460.22 88888.00 2023-11-21 13:06:07.000 325 22449.75 114.49 41460.25 88888.00 2023-11-21 13:06:08.000 325 22449.80 114.50 41460.28 88888.00 2023-11-21 13:06:09.000 325 22449.82 114.47 41460.33 88888.00 2023-11-21 13:06:10.000 325 22449.83 114.41 41460.41 47530.51 2023-11-21 13:06:11.000 325 22449.83 114.36 41460.48 88888.00 2023-11-21 13:06:12.000 325 22449.82 114.31 41460.41 88888.00 2023-11-21 13:06:13.000 325 22449.82 114.25 41460.31 88888.00 2023-11-21 13:06:14.000 325 22449.86 114.19 41460.30 88888.00 2023-11-21 13:06:15.000 325 22449.91 114.17 41460.41 47530.60 2023-11-21 13:06:16.000 325 22449.93 114.19 41460.54 88888.00 2023-11-21 13:06:17.000 325 22449.92 114.19 41460.55 88888.00 2023-11-21 13:06:18.000 325 22449.90 114.11 41460.45 88888.00 2023-11-21 13:06:19.000 325 22449.89 114.03 41460.38 88888.00 2023-11-21 13:06:20.000 325 22449.92 113.96 41460.44 47530.69 2023-11-21 13:06:21.000 325 22449.94 113.88 41460.49 88888.00 2023-11-21 13:06:22.000 325 22449.94 113.80 41460.46 88888.00 2023-11-21 13:06:23.000 325 22449.98 113.79 41460.44 88888.00 2023-11-21 13:06:24.000 325 22450.04 113.76 41460.50 88888.00 2023-11-21 13:06:25.000 325 22450.08 113.67 41460.56 47530.75 2023-11-21 13:06:26.000 325 22450.10 113.60 41460.59 88888.00 2023-11-21 13:06:27.000 325 22450.11 113.57 41460.61 88888.00 2023-11-21 13:06:28.000 325 22450.12 113.55 41460.64 88888.00 2023-11-21 13:06:29.000 325 22450.12 113.53 41460.66 88888.00 2023-11-21 13:06:30.000 325 22450.11 113.51 41460.66 47530.81 2023-11-21 13:06:31.000 325 22450.10 113.47 41460.73 88888.00 2023-11-21 13:06:32.000 325 22450.11 113.43 41460.82 88888.00 2023-11-21 13:06:33.000 325 22450.14 113.43 41460.82 88888.00 2023-11-21 13:06:34.000 325 22450.18 113.41 41460.75 88888.00 2023-11-21 13:06:35.000 325 22450.18 113.36 41460.69 47530.87 2023-11-21 13:06:36.000 325 22450.15 113.31 41460.65 88888.00 2023-11-21 13:06:37.000 325 22450.15 113.28 41460.65 88888.00 2023-11-21 13:06:38.000 325 22450.18 113.24 41460.69 88888.00 2023-11-21 13:06:39.000 325 22450.17 113.18 41460.67 88888.00 2023-11-21 13:06:40.000 325 22450.12 113.11 41460.57 47530.91 2023-11-21 13:06:41.000 325 22450.12 113.06 41460.54 88888.00 2023-11-21 13:06:42.000 325 22450.14 113.08 41460.59 88888.00 2023-11-21 13:06:43.000 325 22450.12 113.10 41460.62 88888.00 2023-11-21 13:06:44.000 325 22450.10 113.09 41460.64 88888.00 2023-11-21 13:06:45.000 325 22450.14 113.08 41460.67 47530.90 2023-11-21 13:06:46.000 325 22450.21 113.08 41460.77 88888.00 2023-11-21 13:06:47.000 325 22450.24 113.08 41460.83 88888.00 2023-11-21 13:06:48.000 325 22450.20 113.08 41460.79 88888.00 2023-11-21 13:06:49.000 325 22450.17 113.05 41460.74 88888.00 2023-11-21 13:06:50.000 325 22450.18 113.01 41460.74 47530.91 2023-11-21 13:06:51.000 325 22450.18 112.99 41460.71 88888.00 2023-11-21 13:06:52.000 325 22450.15 113.01 41460.65 88888.00 2023-11-21 13:06:53.000 325 22450.10 113.05 41460.62 88888.00 2023-11-21 13:06:54.000 325 22450.09 113.11 41460.62 88888.00 2023-11-21 13:06:55.000 325 22450.11 113.14 41460.62 47530.88 2023-11-21 13:06:56.000 325 22450.13 113.11 41460.65 88888.00 2023-11-21 13:06:57.000 325 22450.11 113.11 41460.69 88888.00 2023-11-21 13:06:58.000 325 22450.05 113.11 41460.70 88888.00 2023-11-21 13:06:59.000 325 22449.97 113.08 41460.67 88888.00 2023-11-21 13:07:00.000 325 22449.91 113.05 41460.64 47530.85 2023-11-21 13:07:01.000 325 22449.90 113.06 41460.63 88888.00 2023-11-21 13:07:02.000 325 22449.91 113.11 41460.59 88888.00 2023-11-21 13:07:03.000 325 22449.91 113.17 41460.61 88888.00 2023-11-21 13:07:04.000 325 22449.86 113.22 41460.71 88888.00 2023-11-21 13:07:05.000 325 22449.82 113.20 41460.77 47530.81 2023-11-21 13:07:06.000 325 22449.81 113.23 41460.73 88888.00 2023-11-21 13:07:07.000 325 22449.82 113.37 41460.71 88888.00 2023-11-21 13:07:08.000 325 22449.83 113.45 41460.72 88888.00 2023-11-21 13:07:09.000 325 22449.78 113.41 41460.69 88888.00 2023-11-21 13:07:10.000 325 22449.74 113.40 41460.63 47530.73 2023-11-21 13:07:11.000 325 22449.76 113.43 41460.59 88888.00 2023-11-21 13:07:12.000 325 22449.78 113.41 41460.62 88888.00 2023-11-21 13:07:13.000 325 22449.78 113.36 41460.68 88888.00 2023-11-21 13:07:14.000 325 22449.78 113.36 41460.68 88888.00 2023-11-21 13:07:15.000 325 22449.76 113.40 41460.65 47530.73 2023-11-21 13:07:16.000 325 22449.74 113.43 41460.66 88888.00 2023-11-21 13:07:17.000 325 22449.75 113.48 41460.69 88888.00 2023-11-21 13:07:18.000 325 22449.77 113.57 41460.67 88888.00 2023-11-21 13:07:19.000 325 22449.75 113.60 41460.62 88888.00 2023-11-21 13:07:20.000 325 22449.69 113.58 41460.60 47530.71 2023-11-21 13:07:21.000 325 22449.65 113.56 41460.61 88888.00 2023-11-21 13:07:22.000 325 22449.62 113.54 41460.59 88888.00 2023-11-21 13:07:23.000 325 22449.62 113.53 41460.59 88888.00 2023-11-21 13:07:24.000 325 22449.67 113.54 41460.62 88888.00 2023-11-21 13:07:25.000 325 22449.71 113.50 41460.64 47530.70 2023-11-21 13:07:26.000 325 22449.73 113.47 41460.66 88888.00 2023-11-21 13:07:27.000 325 22449.72 113.52 41460.72 88888.00 2023-11-21 13:07:28.000 325 22449.67 113.54 41460.77 88888.00 2023-11-21 13:07:29.000 325 22449.63 113.52 41460.75 88888.00 2023-11-21 13:07:30.000 325 22449.59 113.54 41460.66 47530.67 2023-11-21 13:07:31.000 325 22449.54 113.60 41460.57 88888.00 2023-11-21 13:07:32.000 325 22449.52 113.62 41460.51 88888.00 2023-11-21 13:07:33.000 325 22449.53 113.61 41460.54 88888.00 2023-11-21 13:07:34.000 325 22449.54 113.63 41460.67 88888.00 2023-11-21 13:07:35.000 325 22449.50 113.67 41460.82 47530.64 2023-11-21 13:07:36.000 325 22449.44 113.67 41460.82 88888.00 2023-11-21 13:07:37.000 325 22449.38 113.65 41460.74 88888.00 2023-11-21 13:07:38.000 325 22449.35 113.66 41460.68 88888.00 2023-11-21 13:07:39.000 325 22449.33 113.69 41460.65 88888.00 2023-11-21 13:07:40.000 325 22449.33 113.73 41460.66 47530.61 2023-11-21 13:07:41.000 325 22449.35 113.76 41460.73 88888.00 2023-11-21 13:07:42.000 325 22449.36 113.80 41460.79 88888.00 2023-11-21 13:07:43.000 325 22449.34 113.82 41460.81 88888.00 2023-11-21 13:07:44.000 325 22449.34 113.81 41460.77 88888.00 2023-11-21 13:07:45.000 325 22449.37 113.80 41460.69 47530.57 2023-11-21 13:07:46.000 325 22449.39 113.80 41460.65 88888.00 2023-11-21 13:07:47.000 325 22449.37 113.78 41460.72 88888.00 2023-11-21 13:07:48.000 325 22449.32 113.76 41460.81 88888.00 2023-11-21 13:07:49.000 325 22449.29 113.74 41460.82 88888.00 2023-11-21 13:07:50.000 325 22449.28 113.72 41460.83 47530.57 2023-11-21 13:07:51.000 325 22449.29 113.71 41460.83 88888.00 2023-11-21 13:07:52.000 325 22449.30 113.66 41460.82 88888.00 2023-11-21 13:07:53.000 325 22449.27 113.62 41460.84 88888.00 2023-11-21 13:07:54.000 325 22449.27 113.64 41460.82 88888.00 2023-11-21 13:07:55.000 325 22449.31 113.64 41460.79 47530.58 2023-11-21 13:07:56.000 325 22449.32 113.59 41460.81 88888.00 2023-11-21 13:07:57.000 325 22449.29 113.61 41460.82 88888.00 2023-11-21 13:07:58.000 325 22449.26 113.66 41460.82 88888.00 2023-11-21 13:07:59.000 325 22449.25 113.71 41460.82 88888.00 2023-11-21 13:08:00.000 325 22449.26 113.69 41460.87 47530.51 2023-11-21 13:08:01.000 325 22449.28 113.61 41460.93 88888.00 2023-11-21 13:08:02.000 325 22449.25 113.57 41460.95 88888.00 2023-11-21 13:08:03.000 325 22449.21 113.59 41460.96 88888.00 2023-11-21 13:08:04.000 325 22449.20 113.62 41460.91 88888.00 2023-11-21 13:08:05.000 325 22449.25 113.62 41460.84 47530.54 2023-11-21 13:08:06.000 325 22449.27 113.59 41460.84 88888.00 2023-11-21 13:08:07.000 325 22449.21 113.57 41460.85 88888.00 2023-11-21 13:08:08.000 325 22449.13 113.57 41460.85 88888.00 2023-11-21 13:08:09.000 325 22449.11 113.57 41460.87 88888.00 2023-11-21 13:08:10.000 325 22449.14 113.53 41460.88 47530.52 2023-11-21 13:08:11.000 325 22449.17 113.50 41460.86 88888.00 2023-11-21 13:08:12.000 325 22449.15 113.49 41460.86 88888.00 2023-11-21 13:08:13.000 325 22449.13 113.52 41460.89 88888.00 2023-11-21 13:08:14.000 325 22449.12 113.52 41460.91 88888.00 2023-11-21 13:08:15.000 325 22449.10 113.48 41460.92 47530.53 2023-11-21 13:08:16.000 325 22449.06 113.44 41460.89 88888.00 2023-11-21 13:08:17.000 325 22449.04 113.43 41460.89 88888.00 2023-11-21 13:08:18.000 325 22449.07 113.47 41460.91 88888.00 2023-11-21 13:08:19.000 325 22449.10 113.47 41460.91 88888.00 2023-11-21 13:08:20.000 325 22449.10 113.42 41460.91 47530.54 2023-11-21 13:08:21.000 325 22449.07 113.41 41460.89 88888.00 2023-11-21 13:08:22.000 325 22449.02 113.40 41460.82 88888.00 2023-11-21 13:08:23.000 325 22448.98 113.40 41460.73 88888.00 2023-11-21 13:08:24.000 325 22448.96 113.44 41460.71 88888.00 2023-11-21 13:08:25.000 325 22448.93 113.50 41460.76 47530.54 2023-11-21 13:08:26.000 325 22448.92 113.52 41460.83 88888.00 2023-11-21 13:08:27.000 325 22448.93 113.48 41460.91 88888.00 2023-11-21 13:08:28.000 325 22448.93 113.41 41460.93 88888.00 2023-11-21 13:08:29.000 325 22448.91 113.37 41460.90 88888.00 2023-11-21 13:08:30.000 325 22448.93 113.37 41460.90 47530.52 2023-11-21 13:08:31.000 325 22448.94 113.38 41460.90 88888.00 2023-11-21 13:08:32.000 325 22448.91 113.39 41460.82 88888.00 2023-11-21 13:08:33.000 325 22448.88 113.44 41460.76 88888.00 2023-11-21 13:08:34.000 325 22448.91 113.50 41460.73 88888.00 2023-11-21 13:08:35.000 325 22448.96 113.50 41460.71 47530.51 2023-11-21 13:08:36.000 325 22448.97 113.45 41460.73 88888.00 2023-11-21 13:08:37.000 325 22448.94 113.38 41460.91 88888.00 2023-11-21 13:08:38.000 325 22448.92 113.33 41461.13 88888.00 2023-11-21 13:08:39.000 325 22448.94 113.32 41461.18 88888.00 2023-11-21 13:08:40.000 325 22448.93 113.36 41461.07 47530.48 2023-11-21 13:08:41.000 325 22448.90 113.37 41461.00 88888.00 2023-11-21 13:08:42.000 325 22448.88 113.36 41461.02 88888.00 2023-11-21 13:08:43.000 325 22448.90 113.31 41461.03 88888.00 2023-11-21 13:08:44.000 325 22448.88 113.26 41461.01 88888.00 2023-11-21 13:08:45.000 325 22448.84 113.24 41460.98 47530.48 2023-11-21 13:08:46.000 325 22448.81 113.24 41460.96 88888.00 2023-11-21 13:08:47.000 325 22448.81 113.22 41460.93 88888.00 2023-11-21 13:08:48.000 325 22448.82 113.20 41460.94 88888.00 2023-11-21 13:08:49.000 325 22448.82 113.23 41460.96 88888.00 2023-11-21 13:08:50.000 325 22448.78 113.24 41460.96 47530.44 2023-11-21 13:08:51.000 325 22448.74 113.20 41460.88 88888.00 2023-11-21 13:08:52.000 325 22448.70 113.17 41460.78 88888.00 2023-11-21 13:08:53.000 325 22448.68 113.19 41460.78 88888.00 2023-11-21 13:08:54.000 325 22448.70 113.20 41460.87 88888.00 2023-11-21 13:08:55.000 325 22448.72 113.17 41460.95 47530.42 2023-11-21 13:08:56.000 325 22448.69 113.16 41461.02 88888.00 2023-11-21 13:08:57.000 325 22448.66 113.16 41461.00 88888.00 2023-11-21 13:08:58.000 325 22448.65 113.10 41460.90 88888.00 2023-11-21 13:08:59.000 325 22448.62 113.04 41460.82 88888.00 2023-11-21 13:09:00.000 325 22448.57 113.07 41460.84 47530.41 2023-11-21 13:09:01.000 325 22448.55 113.10 41460.90 88888.00 2023-11-21 13:09:02.000 325 22448.56 113.09 41460.98 88888.00 2023-11-21 13:09:03.000 325 22448.57 113.09 41461.07 88888.00 2023-11-21 13:09:04.000 325 22448.56 113.12 41461.15 88888.00 2023-11-21 13:09:05.000 325 22448.53 113.12 41461.16 47530.38 2023-11-21 13:09:06.000 325 22448.50 113.09 41461.12 88888.00 2023-11-21 13:09:07.000 325 22448.47 113.05 41461.10 88888.00 2023-11-21 13:09:08.000 325 22448.44 113.05 41461.08 88888.00 2023-11-21 13:09:09.000 325 22448.43 113.09 41461.04 88888.00 2023-11-21 13:09:10.000 325 22448.39 113.13 41461.03 47530.32 2023-11-21 13:09:11.000 325 22448.31 113.16 41461.07 88888.00 2023-11-21 13:09:12.000 325 22448.24 113.18 41461.07 88888.00 2023-11-21 13:09:13.000 325 22448.23 113.16 41460.98 88888.00 2023-11-21 13:09:14.000 325 22448.22 113.13 41460.91 88888.00 2023-11-21 13:09:15.000 325 22448.16 113.10 41460.91 47530.27 2023-11-21 13:09:16.000 325 22448.11 113.09 41460.93 88888.00 2023-11-21 13:09:17.000 325 22448.13 113.09 41460.95 88888.00 2023-11-21 13:09:18.000 325 22448.18 113.11 41460.98 88888.00 2023-11-21 13:09:19.000 325 22448.20 113.13 41460.99 88888.00 2023-11-21 13:09:20.000 325 22448.19 113.14 41460.97 47530.28 2023-11-21 13:09:21.000 325 22448.20 113.15 41460.95 88888.00 2023-11-21 13:09:22.000 325 22448.25 113.18 41460.96 88888.00 2023-11-21 13:09:23.000 325 22448.31 113.25 41461.00 88888.00 2023-11-21 13:09:24.000 325 22448.34 113.29 41461.03 88888.00 2023-11-21 13:09:25.000 325 22448.35 113.28 41461.06 47530.32 2023-11-21 13:09:26.000 325 22448.33 113.23 41461.06 88888.00 2023-11-21 13:09:27.000 325 22448.32 113.17 41461.05 88888.00 2023-11-21 13:09:28.000 325 22448.36 113.13 41461.11 88888.00 2023-11-21 13:09:29.000 325 22448.42 113.13 41461.15 88888.00 2023-11-21 13:09:30.000 325 22448.46 113.14 41461.13 47530.37 2023-11-21 13:09:31.000 325 22448.43 113.14 41461.11 88888.00 2023-11-21 13:09:32.000 325 22448.40 113.07 41461.11 88888.00 2023-11-21 13:09:33.000 325 22448.40 113.01 41461.04 88888.00 2023-11-21 13:09:34.000 325 22448.41 113.02 41460.98 88888.00 2023-11-21 13:09:35.000 325 22448.42 113.04 41460.99 47530.41 2023-11-21 13:09:36.000 325 22448.42 113.05 41461.00 88888.00 2023-11-21 13:09:37.000 325 22448.43 113.05 41461.02 88888.00 2023-11-21 13:09:38.000 325 22448.45 113.03 41461.04 88888.00 2023-11-21 13:09:39.000 325 22448.51 112.99 41461.04 88888.00 2023-11-21 13:09:40.000 325 22448.56 112.96 41461.02 47530.47 2023-11-21 13:09:41.000 325 22448.54 112.97 41461.04 88888.00 2023-11-21 13:09:42.000 325 22448.53 112.98 41461.09 88888.00 2023-11-21 13:09:43.000 325 22448.53 112.97 41461.10 88888.00 2023-11-21 13:09:44.000 325 22448.56 112.98 41461.06 88888.00 2023-11-21 13:09:45.000 325 22448.58 112.95 41461.02 47530.51 2023-11-21 13:09:46.000 325 22448.62 112.93 41461.01 88888.00 2023-11-21 13:09:47.000 325 22448.68 112.93 41461.04 88888.00 2023-11-21 13:09:48.000 325 22448.74 112.85 41461.00 88888.00 2023-11-21 13:09:49.000 325 22448.76 112.73 41460.93 88888.00 2023-11-21 13:09:50.000 325 22448.76 112.70 41460.91 47530.58 2023-11-21 13:09:51.000 325 22448.76 112.70 41460.94 88888.00 2023-11-21 13:09:52.000 325 22448.76 112.70 41461.02 88888.00 2023-11-21 13:09:53.000 325 22448.78 112.72 41461.11 88888.00 2023-11-21 13:09:54.000 325 22448.80 112.70 41461.17 88888.00 2023-11-21 13:09:55.000 325 22448.81 112.63 41461.21 47530.62 2023-11-21 13:09:56.000 325 22448.78 112.56 41461.21 88888.00 2023-11-21 13:09:57.000 325 22448.73 112.52 41461.14 88888.00 2023-11-21 13:09:58.000 325 22448.68 112.45 41461.00 88888.00 2023-11-21 13:09:59.000 325 22448.68 112.38 41460.93 88888.00 2023-11-21 13:10:00.000 325 22448.76 112.36 41461.03 47530.63 2023-11-21 13:10:01.000 325 22448.82 112.36 41461.17 88888.00 2023-11-21 13:10:02.000 325 22448.81 112.35 41461.16 88888.00 2023-11-21 13:10:03.000 325 22448.80 112.33 41461.11 88888.00 2023-11-21 13:10:04.000 325 22448.82 112.35 41461.16 88888.00 2023-11-21 13:10:05.000 325 22448.79 112.36 41461.22 47530.64 2023-11-21 13:10:06.000 325 22448.74 112.31 41461.23 88888.00 2023-11-21 13:10:07.000 325 22448.75 112.24 41461.29 88888.00 2023-11-21 13:10:08.000 325 22448.80 112.24 41461.37 88888.00 2023-11-21 13:10:09.000 325 22448.79 112.33 41461.38 88888.00 2023-11-21 13:10:10.000 325 22448.74 112.40 41461.32 47530.63 2023-11-21 13:10:11.000 325 22448.72 112.38 41461.27 88888.00 2023-11-21 13:10:12.000 325 22448.71 112.35 41461.27 88888.00 2023-11-21 13:10:13.000 325 22448.67 112.34 41461.34 88888.00 2023-11-21 13:10:14.000 325 22448.58 112.31 41461.37 88888.00 2023-11-21 13:10:15.000 325 22448.52 112.24 41461.31 47530.56 2023-11-21 13:10:16.000 325 22448.51 112.18 41461.27 88888.00 2023-11-21 13:10:17.000 325 22448.51 112.13 41461.31 88888.00 2023-11-21 13:10:18.000 325 22448.48 112.14 41461.36 88888.00 2023-11-21 13:10:19.000 325 22448.47 112.18 41461.38 88888.00 2023-11-21 13:10:20.000 325 22448.45 112.19 41461.37 47530.47 2023-11-21 13:10:21.000 325 22448.37 112.15 41461.37 88888.00 2023-11-21 13:10:22.000 325 22448.28 112.09 41461.33 88888.00 2023-11-21 13:10:23.000 325 22448.28 112.05 41461.21 88888.00 2023-11-21 13:10:24.000 325 22448.29 112.05 41461.14 88888.00 2023-11-21 13:10:25.000 325 22448.22 112.08 41461.18 47530.37 2023-11-21 13:10:26.000 325 22448.12 112.13 41461.29 88888.00 2023-11-21 13:10:27.000 325 22448.07 112.20 41461.35 88888.00 2023-11-21 13:10:28.000 325 22448.05 112.29 41461.32 88888.00 2023-11-21 13:10:29.000 325 22448.03 112.34 41461.31 88888.00 2023-11-21 13:10:30.000 325 22447.96 112.32 41461.32 47530.30 2023-11-21 13:10:31.000 325 22447.85 112.30 41461.31 88888.00 2023-11-21 13:10:32.000 325 22447.81 112.31 41461.32 88888.00 2023-11-21 13:10:33.000 325 22447.81 112.34 41461.32 88888.00 2023-11-21 13:10:34.000 325 22447.79 112.35 41461.26 88888.00 2023-11-21 13:10:35.000 325 22447.74 112.35 41461.22 47530.20 2023-11-21 13:10:36.000 325 22447.69 112.38 41461.27 88888.00 2023-11-21 13:10:37.000 325 22447.63 112.41 41461.31 88888.00 2023-11-21 13:10:38.000 325 22447.56 112.45 41461.29 88888.00 2023-11-21 13:10:39.000 325 22447.47 112.50 41461.27 88888.00 2023-11-21 13:10:40.000 325 22447.38 112.50 41461.22 47530.08 2023-11-21 13:10:41.000 325 22447.35 112.47 41461.22 88888.00 2023-11-21 13:10:42.000 325 22447.37 112.47 41461.30 88888.00 2023-11-21 13:10:43.000 325 22447.34 112.51 41461.34 88888.00 2023-11-21 13:10:44.000 325 22447.24 112.51 41461.23 88888.00 2023-11-21 13:10:45.000 325 22447.14 112.48 41461.11 47529.97 2023-11-21 13:10:46.000 325 22447.08 112.45 41461.04 88888.00 2023-11-21 13:10:47.000 325 22447.04 112.43 41461.03 88888.00 2023-11-21 13:10:48.000 325 22447.04 112.46 41461.08 88888.00 2023-11-21 13:10:49.000 325 22447.10 112.52 41461.18 88888.00 2023-11-21 13:10:50.000 325 22447.14 112.56 41461.29 47529.92 2023-11-21 13:10:51.000 325 22447.15 112.55 41461.35 88888.00 2023-11-21 13:10:52.000 325 22447.16 112.53 41461.37 88888.00 2023-11-21 13:10:53.000 325 22447.16 112.54 41461.31 88888.00 2023-11-21 13:10:54.000 325 22447.13 112.54 41461.19 88888.00 2023-11-21 13:10:55.000 325 22447.09 112.49 41461.11 47529.90 2023-11-21 13:10:56.000 325 22447.11 112.46 41461.07 88888.00 2023-11-21 13:10:57.000 325 22447.16 112.47 41461.07 88888.00 2023-11-21 13:10:58.000 325 22447.18 112.49 41461.12 88888.00 2023-11-21 13:10:59.000 325 22447.16 112.54 41461.22 88888.00 2023-11-21 13:11:00.000 325 22447.16 112.58 41461.29 47529.87 2023-11-21 13:11:01.000 325 22447.18 112.55 41461.29 88888.00 2023-11-21 13:11:02.000 325 22447.18 112.49 41461.26 88888.00 2023-11-21 13:11:03.000 325 22447.14 112.48 41461.18 88888.00 2023-11-21 13:11:04.000 325 22447.07 112.50 41461.07 88888.00 2023-11-21 13:11:05.000 325 22447.04 112.48 41461.03 47529.87 2023-11-21 13:11:06.000 325 22447.03 112.47 41461.08 88888.00 2023-11-21 13:11:07.000 325 22447.02 112.48 41461.14 88888.00 2023-11-21 13:11:08.000 325 22447.02 112.51 41461.16 88888.00 2023-11-21 13:11:09.000 325 22447.06 112.53 41461.15 88888.00 2023-11-21 13:11:10.000 325 22447.09 112.54 41461.14 47529.90 2023-11-21 13:11:11.000 325 22447.10 112.53 41461.18 88888.00 2023-11-21 13:11:12.000 325 22447.11 112.52 41461.24 88888.00 2023-11-21 13:11:13.000 325 22447.15 112.52 41461.23 88888.00 2023-11-21 13:11:14.000 325 22447.20 112.50 41461.17 88888.00 2023-11-21 13:11:15.000 325 22447.21 112.48 41461.12 47529.88 2023-11-21 13:11:16.000 325 22447.19 112.47 41461.08 88888.00 2023-11-21 13:11:17.000 325 22447.20 112.47 41461.09 88888.00 2023-11-21 13:11:18.000 325 22447.22 112.47 41461.09 88888.00 2023-11-21 13:11:19.000 325 22447.22 112.47 41461.05 88888.00 2023-11-21 13:11:20.000 325 22447.21 112.43 41461.03 47529.94 2023-11-21 13:11:21.000 325 22447.23 112.35 41461.00 88888.00 2023-11-21 13:11:22.000 325 22447.27 112.31 41460.97 88888.00 2023-11-21 13:11:23.000 325 22447.32 112.35 41461.02 88888.00 2023-11-21 13:11:24.000 325 22447.35 112.41 41461.14 88888.00 2023-11-21 13:11:25.000 325 22447.34 112.42 41461.21 47529.98 2023-11-21 13:11:26.000 325 22447.35 112.40 41461.28 88888.00 2023-11-21 13:11:27.000 325 22447.36 112.39 41461.32 88888.00 2023-11-21 13:11:28.000 325 22447.36 112.42 41461.22 88888.00 2023-11-21 13:11:29.000 325 22447.37 112.46 41461.14 88888.00 2023-11-21 13:11:30.000 325 22447.35 112.48 41461.15 47530.00 2023-11-21 13:11:31.000 325 22447.30 112.43 41461.08 88888.00 2023-11-21 13:11:32.000 325 22447.27 112.40 41460.99 88888.00 2023-11-21 13:11:33.000 325 22447.27 112.41 41461.04 88888.00 2023-11-21 13:11:34.000 325 22447.24 112.39 41461.11 88888.00 2023-11-21 13:11:35.000 325 22447.22 112.37 41461.14 47530.02 2023-11-21 13:11:36.000 325 22447.25 112.36 41461.19 88888.00 2023-11-21 13:11:37.000 325 22447.26 112.33 41461.20 88888.00 2023-11-21 13:11:38.000 325 22447.28 112.31 41461.16 88888.00 2023-11-21 13:11:39.000 325 22447.34 112.30 41461.18 88888.00 2023-11-21 13:11:40.000 325 22447.40 112.29 41461.22 47530.05 2023-11-21 13:11:41.000 325 22447.37 112.26 41461.20 88888.00 2023-11-21 13:11:42.000 325 22447.30 112.17 41461.19 88888.00 2023-11-21 13:11:43.000 325 22447.31 112.12 41461.21 88888.00 2023-11-21 13:11:44.000 325 22447.34 112.16 41461.17 88888.00 2023-11-21 13:11:45.000 325 22447.31 112.18 41461.09 47530.09 2023-11-21 13:11:46.000 325 22447.25 112.16 41461.08 88888.00 2023-11-21 13:11:47.000 325 22447.28 112.14 41461.11 88888.00 2023-11-21 13:11:48.000 325 22447.37 112.16 41461.12 88888.00 2023-11-21 13:11:49.000 325 22447.43 112.18 41461.12 88888.00 2023-11-21 13:11:50.000 325 22447.45 112.17 41461.17 47530.15 2023-11-21 13:11:51.000 325 22447.49 112.14 41461.25 88888.00 2023-11-21 13:11:52.000 325 22447.50 112.11 41461.34 88888.00 2023-11-21 13:11:53.000 325 22447.46 112.08 41461.41 88888.00 2023-11-21 13:11:54.000 325 22447.46 112.03 41461.41 88888.00 2023-11-21 13:11:55.000 325 22447.51 111.97 41461.37 47530.17 2023-11-21 13:11:56.000 325 22447.53 111.95 41461.39 88888.00 2023-11-21 13:11:57.000 325 22447.50 112.00 41461.44 88888.00 2023-11-21 13:11:58.000 325 22447.46 112.06 41461.40 88888.00 2023-11-21 13:11:59.000 325 22447.44 112.09 41461.32 88888.00 2023-11-21 13:12:00.000 325 22447.43 112.07 41461.30 47530.18 2023-11-21 13:12:01.000 325 22447.40 112.04 41461.31 88888.00 2023-11-21 13:12:02.000 325 22447.41 112.05 41461.32 88888.00 2023-11-21 13:12:03.000 325 22447.49 112.06 41461.35 88888.00 2023-11-21 13:12:04.000 325 22447.51 112.04 41461.38 88888.00 2023-11-21 13:12:05.000 325 22447.48 112.03 41461.40 47530.16 2023-11-21 13:12:06.000 325 22447.48 112.07 41461.44 88888.00 2023-11-21 13:12:07.000 325 22447.52 112.10 41461.45 88888.00 2023-11-21 13:12:08.000 325 22447.55 112.10 41461.45 88888.00 2023-11-21 13:12:09.000 325 22447.52 112.10 41461.45 88888.00 2023-11-21 13:12:10.000 325 22447.46 112.12 41461.38 47530.19 2023-11-21 13:12:11.000 325 22447.42 112.14 41461.27 88888.00 2023-11-21 13:12:12.000 325 22447.42 112.15 41461.22 88888.00 2023-11-21 13:12:13.000 325 22447.44 112.18 41461.24 88888.00 2023-11-21 13:12:14.000 325 22447.47 112.24 41461.29 88888.00 2023-11-21 13:12:15.000 325 22447.48 112.26 41461.33 47530.14 2023-11-21 13:12:16.000 325 22447.45 112.25 41461.33 88888.00 2023-11-21 13:12:17.000 325 22447.42 112.26 41461.28 88888.00 2023-11-21 13:12:18.000 325 22447.40 112.29 41461.24 88888.00 2023-11-21 13:12:19.000 325 22447.34 112.28 41461.18 88888.00 2023-11-21 13:12:20.000 325 22447.27 112.24 41461.09 47530.10 2023-11-21 13:12:21.000 325 22447.23 112.22 41461.06 88888.00 2023-11-21 13:12:22.000 325 22447.18 112.22 41461.12 88888.00 2023-11-21 13:12:23.000 325 22447.10 112.23 41461.20 88888.00 2023-11-21 13:12:24.000 325 22447.05 112.26 41461.28 88888.00 2023-11-21 13:12:25.000 325 22447.05 112.28 41461.29 47530.03 2023-11-21 13:12:26.000 325 22447.06 112.28 41461.26 88888.00 2023-11-21 13:12:27.000 325 22447.05 112.30 41461.27 88888.00 2023-11-21 13:12:28.000 325 22447.04 112.32 41461.36 88888.00 2023-11-21 13:12:29.000 325 22447.03 112.34 41461.45 88888.00 2023-11-21 13:12:30.000 325 22447.01 112.33 41461.45 47530.02 2023-11-21 13:12:31.000 325 22446.99 112.33 41461.41 88888.00 2023-11-21 13:12:32.000 325 22447.02 112.37 41461.41 88888.00 2023-11-21 13:12:33.000 325 22447.06 112.42 41461.40 88888.00 2023-11-21 13:12:34.000 325 22447.02 112.42 41461.37 88888.00 2023-11-21 13:12:35.000 325 22446.95 112.37 41461.34 47530.03 2023-11-21 13:12:36.000 325 22446.92 112.32 41461.35 88888.00 2023-11-21 13:12:37.000 325 22446.95 112.29 41461.38 88888.00 2023-11-21 13:12:38.000 325 22446.98 112.31 41461.46 88888.00 2023-11-21 13:12:39.000 325 22446.97 112.35 41461.54 88888.00 2023-11-21 13:12:40.000 325 22446.96 112.40 41461.54 47530.04 2023-11-21 13:12:41.000 325 22446.94 112.40 41461.43 88888.00 2023-11-21 13:12:42.000 325 22446.93 112.36 41461.32 88888.00 2023-11-21 13:12:43.000 325 22446.93 112.31 41461.28 88888.00 2023-11-21 13:12:44.000 325 22446.95 112.32 41461.25 88888.00 2023-11-21 13:12:45.000 325 22446.96 112.37 41461.28 47530.05 2023-11-21 13:12:46.000 325 22446.93 112.41 41461.35 88888.00 2023-11-21 13:12:47.000 325 22446.89 112.43 41461.35 88888.00 2023-11-21 13:12:48.000 325 22446.86 112.45 41461.28 88888.00 2023-11-21 13:12:49.000 325 22446.85 112.44 41461.25 88888.00 2023-11-21 13:12:50.000 325 22446.87 112.44 41461.29 47530.02 2023-11-21 13:12:51.000 325 22446.88 112.45 41461.40 88888.00 2023-11-21 13:12:52.000 325 22446.88 112.43 41461.52 88888.00 2023-11-21 13:12:53.000 325 22446.88 112.47 41461.59 88888.00 2023-11-21 13:12:54.000 325 22446.90 112.55 41461.55 88888.00 2023-11-21 13:12:55.000 325 22446.90 112.53 41461.50 47530.01 2023-11-21 13:12:56.000 325 22446.87 112.48 41461.54 88888.00 2023-11-21 13:12:57.000 325 22446.87 112.52 41461.63 88888.00 2023-11-21 13:12:58.000 325 22446.88 112.60 41461.66 88888.00 2023-11-21 13:12:59.000 325 22446.88 112.63 41461.62 88888.00 2023-11-21 13:13:00.000 325 22446.84 112.63 41461.61 47530.05 2023-11-21 13:13:01.000 325 22446.80 112.60 41461.66 88888.00 2023-11-21 13:13:02.000 325 22446.82 112.55 41461.65 88888.00 2023-11-21 13:13:03.000 325 22446.88 112.56 41461.61 88888.00 2023-11-21 13:13:04.000 325 22446.91 112.64 41461.60 88888.00 2023-11-21 13:13:05.000 325 22446.89 112.67 41461.59 47530.05 2023-11-21 13:13:06.000 325 22446.89 112.66 41461.56 88888.00 2023-11-21 13:13:07.000 325 22446.91 112.66 41461.53 88888.00 2023-11-21 13:13:08.000 325 22446.91 112.65 41461.52 88888.00 2023-11-21 13:13:09.000 325 22446.92 112.65 41461.53 88888.00 2023-11-21 13:13:10.000 325 22446.97 112.69 41461.57 47530.04 2023-11-21 13:13:11.000 325 22446.97 112.69 41461.62 88888.00 2023-11-21 13:13:12.000 325 22446.96 112.63 41461.57 88888.00 2023-11-21 13:13:13.000 325 22446.98 112.63 41461.50 88888.00 2023-11-21 13:13:14.000 325 22447.00 112.69 41461.52 88888.00 2023-11-21 13:13:15.000 325 22446.95 112.70 41461.50 47530.05 2023-11-21 13:13:16.000 325 22446.87 112.66 41461.44 88888.00 2023-11-21 13:13:17.000 325 22446.85 112.66 41461.48 88888.00 2023-11-21 13:13:18.000 325 22446.87 112.68 41461.54 88888.00 2023-11-21 13:13:19.000 325 22446.87 112.67 41461.54 88888.00 2023-11-21 13:13:20.000 325 22446.86 112.67 41461.54 47530.07 2023-11-21 13:13:21.000 325 22446.85 112.69 41461.57 88888.00 2023-11-21 13:13:22.000 325 22446.85 112.67 41461.59 88888.00 2023-11-21 13:13:23.000 325 22446.84 112.62 41461.57 88888.00 2023-11-21 13:13:24.000 325 22446.82 112.64 41461.61 88888.00 2023-11-21 13:13:25.000 325 22446.82 112.68 41461.68 47530.05 2023-11-21 13:13:26.000 325 22446.83 112.66 41461.70 88888.00 2023-11-21 13:13:27.000 325 22446.79 112.64 41461.67 88888.00 2023-11-21 13:13:28.000 325 22446.72 112.66 41461.62 88888.00 2023-11-21 13:13:29.000 325 22446.67 112.70 41461.64 88888.00 2023-11-21 13:13:30.000 325 22446.68 112.72 41461.70 47530.05 2023-11-21 13:13:31.000 325 22446.69 112.69 41461.69 88888.00 2023-11-21 13:13:32.000 325 22446.65 112.66 41461.62 88888.00 2023-11-21 13:13:33.000 325 22446.60 112.67 41461.64 88888.00 2023-11-21 13:13:34.000 325 22446.58 112.72 41461.76 88888.00 2023-11-21 13:13:35.000 325 22446.57 112.74 41461.79 47530.01 2023-11-21 13:13:36.000 325 22446.50 112.72 41461.73 88888.00 2023-11-21 13:13:37.000 325 22446.45 112.70 41461.69 88888.00 2023-11-21 13:13:38.000 325 22446.47 112.72 41461.74 88888.00 2023-11-21 13:13:39.000 325 22446.46 112.72 41461.82 88888.00 2023-11-21 13:13:40.000 325 22446.40 112.69 41461.79 47529.91 2023-11-21 13:13:41.000 325 22446.33 112.67 41461.67 88888.00 2023-11-21 13:13:42.000 325 22446.28 112.68 41461.63 88888.00 2023-11-21 13:13:43.000 325 22446.30 112.67 41461.72 88888.00 2023-11-21 13:13:44.000 325 22446.35 112.69 41461.87 88888.00 2023-11-21 13:13:45.000 325 22446.39 112.76 41461.94 47529.89 2023-11-21 13:13:46.000 325 22446.34 112.79 41461.84 88888.00 2023-11-21 13:13:47.000 325 22446.27 112.78 41461.67 88888.00 2023-11-21 13:13:48.000 325 22446.26 112.78 41461.66 88888.00 2023-11-21 13:13:49.000 325 22446.26 112.75 41461.79 88888.00 2023-11-21 13:13:50.000 325 22446.22 112.69 41461.84 47529.84 2023-11-21 13:13:51.000 325 22446.18 112.65 41461.79 88888.00 2023-11-21 13:13:52.000 325 22446.16 112.65 41461.73 88888.00 2023-11-21 13:13:53.000 325 22446.15 112.64 41461.71 88888.00 2023-11-21 13:13:54.000 325 22446.11 112.63 41461.73 88888.00 2023-11-21 13:13:55.000 325 22446.09 112.63 41461.84 47529.79 2023-11-21 13:13:56.000 325 22446.12 112.64 41461.94 88888.00 2023-11-21 13:13:57.000 325 22446.16 112.63 41461.96 88888.00 2023-11-21 13:13:58.000 325 22446.17 112.60 41461.94 88888.00 2023-11-21 13:13:59.000 325 22446.16 112.59 41461.95 88888.00 2023-11-21 13:14:00.000 325 22446.14 112.61 41461.93 47529.79 2023-11-21 13:14:01.000 325 22446.12 112.63 41461.89 88888.00 2023-11-21 13:14:02.000 325 22446.10 112.63 41461.91 88888.00 2023-11-21 13:14:03.000 325 22446.07 112.61 41461.92 88888.00 2023-11-21 13:14:04.000 325 22446.04 112.57 41461.90 88888.00 2023-11-21 13:14:05.000 325 22446.04 112.56 41461.91 47529.76 2023-11-21 13:14:06.000 325 22446.03 112.54 41461.91 88888.00 2023-11-21 13:14:07.000 325 22445.98 112.51 41461.92 88888.00 2023-11-21 13:14:08.000 325 22445.92 112.48 41461.94 88888.00 2023-11-21 13:14:09.000 325 22445.91 112.43 41461.89 88888.00 2023-11-21 13:14:10.000 325 22445.97 112.41 41461.84 47529.78 2023-11-21 13:14:11.000 325 22446.02 112.44 41461.87 88888.00 2023-11-21 13:14:12.000 325 22446.00 112.47 41461.96 88888.00 2023-11-21 13:14:13.000 325 22445.97 112.49 41462.01 88888.00 2023-11-21 13:14:14.000 325 22445.97 112.51 41462.01 88888.00 2023-11-21 13:14:15.000 325 22445.98 112.51 41461.97 47529.80 2023-11-21 13:14:16.000 325 22446.00 112.51 41461.93 88888.00 2023-11-21 13:14:17.000 325 22445.97 112.48 41461.88 88888.00 2023-11-21 13:14:18.000 325 22445.93 112.43 41461.83 88888.00 2023-11-21 13:14:19.000 325 22445.89 112.42 41461.85 88888.00 2023-11-21 13:14:20.000 325 22445.85 112.43 41461.90 47529.77 2023-11-21 13:14:21.000 325 22445.83 112.40 41461.95 88888.00 2023-11-21 13:14:22.000 325 22445.81 112.36 41461.95 88888.00 2023-11-21 13:14:23.000 325 22445.79 112.30 41461.92 88888.00 2023-11-21 13:14:24.000 325 22445.78 112.24 41461.91 88888.00 2023-11-21 13:14:25.000 325 22445.78 112.22 41461.94 47529.73 2023-11-21 13:14:26.000 325 22445.80 112.25 41461.98 88888.00 2023-11-21 13:14:27.000 325 22445.83 112.29 41462.02 88888.00 2023-11-21 13:14:28.000 325 22445.82 112.28 41461.94 88888.00 2023-11-21 13:14:29.000 325 22445.79 112.25 41461.79 88888.00 2023-11-21 13:14:30.000 325 22445.81 112.21 41461.72 47529.70 2023-11-21 13:14:31.000 325 22445.80 112.16 41461.78 88888.00 2023-11-21 13:14:32.000 325 22445.76 112.13 41461.84 88888.00 2023-11-21 13:14:33.000 325 22445.76 112.14 41461.84 88888.00 2023-11-21 13:14:34.000 325 22445.74 112.13 41461.82 88888.00 2023-11-21 13:14:35.000 325 22445.69 112.14 41461.81 47529.71 2023-11-21 13:14:36.000 325 22445.69 112.17 41461.85 88888.00 2023-11-21 13:14:37.000 325 22445.76 112.19 41461.91 88888.00 2023-11-21 13:14:38.000 325 22445.81 112.19 41461.90 88888.00 2023-11-21 13:14:39.000 325 22445.80 112.20 41461.83 88888.00 2023-11-21 13:14:40.000 325 22445.80 112.21 41461.79 47529.74 2023-11-21 13:14:41.000 325 22445.83 112.19 41461.82 88888.00 2023-11-21 13:14:42.000 325 22445.87 112.16 41461.85 88888.00 2023-11-21 13:14:43.000 325 22445.88 112.14 41461.85 88888.00 2023-11-21 13:14:44.000 325 22445.85 112.14 41461.91 88888.00 2023-11-21 13:14:45.000 325 22445.81 112.11 41462.00 47529.70 2023-11-21 13:14:46.000 325 22445.77 112.07 41462.04 88888.00 2023-11-21 13:14:47.000 325 22445.78 112.10 41462.07 88888.00 2023-11-21 13:14:48.000 325 22445.78 112.15 41462.03 88888.00 2023-11-21 13:14:49.000 325 22445.76 112.16 41461.96 88888.00 2023-11-21 13:14:50.000 325 22445.76 112.14 41462.01 47529.70 2023-11-21 13:14:51.000 325 22445.78 112.15 41462.13 88888.00 2023-11-21 13:14:52.000 325 22445.77 112.20 41462.15 88888.00 2023-11-21 13:14:53.000 325 22445.75 112.21 41462.07 88888.00 2023-11-21 13:14:54.000 325 22445.73 112.19 41461.98 88888.00 2023-11-21 13:14:55.000 325 22445.69 112.14 41461.91 47529.67 2023-11-21 13:14:56.000 325 22445.60 112.07 41461.84 88888.00 2023-11-21 13:14:57.000 325 22445.52 112.00 41461.74 88888.00 2023-11-21 13:14:58.000 325 22445.53 112.01 41461.72 88888.00 2023-11-21 13:14:59.000 325 22445.58 112.06 41461.77 88888.00 2023-11-21 13:15:00.000 325 22445.59 112.10 41461.81 47529.68 2023-11-21 13:15:01.000 325 22445.58 112.12 41461.81 88888.00 2023-11-21 13:15:02.000 325 22445.57 112.17 41461.79 88888.00 2023-11-21 13:15:03.000 325 22445.58 112.24 41461.83 88888.00 2023-11-21 13:15:04.000 325 22445.58 112.27 41461.94 88888.00 2023-11-21 13:15:05.000 325 22445.54 112.24 41462.00 47529.68 2023-11-21 13:15:06.000 325 22445.49 112.18 41461.98 88888.00 2023-11-21 13:15:07.000 325 22445.48 112.14 41461.96 88888.00 2023-11-21 13:15:08.000 325 22445.50 112.16 41461.92 88888.00 2023-11-21 13:15:09.000 325 22445.51 112.18 41461.88 88888.00 2023-11-21 13:15:10.000 325 22445.50 112.20 41461.86 47529.64 2023-11-21 13:15:11.000 325 22445.50 112.26 41461.84 88888.00 2023-11-21 13:15:12.000 325 22445.53 112.29 41461.84 88888.00 2023-11-21 13:15:13.000 325 22445.54 112.25 41461.85 88888.00 2023-11-21 13:15:14.000 325 22445.51 112.22 41461.87 88888.00 2023-11-21 13:15:15.000 325 22445.51 112.23 41461.89 47529.62 2023-11-21 13:15:16.000 325 22445.56 112.24 41461.91 88888.00 2023-11-21 13:15:17.000 325 22445.58 112.26 41461.96 88888.00 2023-11-21 13:15:18.000 325 22445.55 112.27 41462.04 88888.00 2023-11-21 13:15:19.000 325 22445.56 112.26 41462.14 88888.00 2023-11-21 13:15:20.000 325 22445.62 112.25 41462.15 47529.62 2023-11-21 13:15:21.000 325 22445.62 112.25 41462.01 88888.00 2023-11-21 13:15:22.000 325 22445.58 112.28 41461.90 88888.00 2023-11-21 13:15:23.000 325 22445.57 112.28 41461.89 88888.00 2023-11-21 13:15:24.000 325 22445.56 112.28 41461.89 88888.00 2023-11-21 13:15:25.000 325 22445.53 112.28 41461.92 47529.66 2023-11-21 13:15:26.000 325 22445.50 112.26 41461.94 88888.00 2023-11-21 13:15:27.000 325 22445.50 112.23 41461.95 88888.00 2023-11-21 13:15:28.000 325 22445.52 112.21 41461.98 88888.00 2023-11-21 13:15:29.000 325 22445.50 112.22 41461.97 88888.00 2023-11-21 13:15:30.000 325 22445.43 112.25 41461.87 47529.67 2023-11-21 13:15:31.000 325 22445.38 112.26 41461.79 88888.00 2023-11-21 13:15:32.000 325 22445.36 112.24 41461.82 88888.00 2023-11-21 13:15:33.000 325 22445.37 112.23 41461.88 88888.00 2023-11-21 13:15:34.000 325 22445.36 112.26 41461.93 88888.00 2023-11-21 13:15:35.000 325 22445.33 112.28 41461.93 47529.61 2023-11-21 13:15:36.000 325 22445.34 112.29 41461.94 88888.00 2023-11-21 13:15:37.000 325 22445.38 112.31 41461.95 88888.00 2023-11-21 13:15:38.000 325 22445.37 112.36 41461.93 88888.00 2023-11-21 13:15:39.000 325 22445.33 112.39 41461.89 88888.00 2023-11-21 13:15:40.000 325 22445.31 112.41 41461.90 47529.57 2023-11-21 13:15:41.000 325 22445.30 112.44 41461.99 88888.00 2023-11-21 13:15:42.000 325 22445.28 112.45 41462.07 88888.00 2023-11-21 13:15:43.000 325 22445.28 112.44 41462.01 88888.00 2023-11-21 13:15:44.000 325 22445.27 112.44 41461.90 88888.00 2023-11-21 13:15:45.000 325 22445.26 112.46 41461.87 47529.50 2023-11-21 13:15:46.000 325 22445.22 112.45 41461.87 88888.00 2023-11-21 13:15:47.000 325 22445.18 112.45 41461.86 88888.00 2023-11-21 13:15:48.000 325 22445.16 112.50 41461.82 88888.00 2023-11-21 13:15:49.000 325 22445.15 112.55 41461.82 88888.00 2023-11-21 13:15:50.000 325 22445.12 112.59 41461.89 47529.44 2023-11-21 13:15:51.000 325 22445.07 112.63 41461.94 88888.00 2023-11-21 13:15:52.000 325 22445.00 112.64 41461.94 88888.00 2023-11-21 13:15:53.000 325 22444.94 112.67 41461.94 88888.00 2023-11-21 13:15:54.000 325 22444.91 112.74 41461.94 88888.00 2023-11-21 13:15:55.000 325 22444.87 112.79 41461.94 47529.35 2023-11-21 13:15:56.000 325 22444.85 112.81 41461.96 88888.00 2023-11-21 13:15:57.000 325 22444.84 112.80 41461.97 88888.00 2023-11-21 13:15:58.000 325 22444.81 112.83 41461.96 88888.00 2023-11-21 13:15:59.000 325 22444.76 112.87 41461.96 88888.00 2023-11-21 13:16:00.000 325 22444.71 112.89 41461.96 47529.29 2023-11-21 13:16:01.000 325 22444.64 112.94 41461.97 88888.00 2023-11-21 13:16:02.000 325 22444.56 113.01 41462.00 88888.00 2023-11-21 13:16:03.000 325 22444.53 113.08 41462.02 88888.00 2023-11-21 13:16:04.000 325 22444.55 113.11 41461.97 88888.00 2023-11-21 13:16:05.000 325 22444.53 113.10 41461.97 47529.27 2023-11-21 13:16:06.000 325 22444.47 113.07 41462.02 88888.00 2023-11-21 13:16:07.000 325 22444.41 113.03 41462.01 88888.00 2023-11-21 13:16:08.000 325 22444.40 113.04 41461.91 88888.00 2023-11-21 13:16:09.000 325 22444.44 113.13 41461.90 88888.00 2023-11-21 13:16:10.000 325 22444.47 113.24 41462.01 47529.20 2023-11-21 13:16:11.000 325 22444.45 113.28 41462.06 88888.00 2023-11-21 13:16:12.000 325 22444.40 113.25 41461.99 88888.00 2023-11-21 13:16:13.000 325 22444.39 113.25 41461.95 88888.00 2023-11-21 13:16:14.000 325 22444.40 113.30 41461.99 88888.00 2023-11-21 13:16:15.000 325 22444.36 113.31 41461.98 47529.10 2023-11-21 13:16:16.000 325 22444.28 113.33 41461.89 88888.00 2023-11-21 13:16:17.000 325 22444.24 113.37 41461.84 88888.00 2023-11-21 13:16:18.000 325 22444.25 113.41 41461.88 88888.00 2023-11-21 13:16:19.000 325 22444.28 113.42 41461.90 88888.00 2023-11-21 13:16:20.000 325 22444.30 113.39 41461.88 47529.11 2023-11-21 13:16:21.000 325 22444.29 113.41 41461.88 88888.00 2023-11-21 13:16:22.000 325 22444.29 113.47 41461.94 88888.00 2023-11-21 13:16:23.000 325 22444.28 113.53 41462.04 88888.00 2023-11-21 13:16:24.000 325 22444.24 113.56 41462.11 88888.00 2023-11-21 13:16:25.000 325 22444.24 113.56 41462.12 47529.08 2023-11-21 13:16:26.000 325 22444.29 113.59 41462.11 88888.00 2023-11-21 13:16:27.000 325 22444.26 113.63 41462.10 88888.00 2023-11-21 13:16:28.000 325 22444.18 113.66 41462.07 88888.00 2023-11-21 13:16:29.000 325 22444.17 113.67 41462.03 88888.00 2023-11-21 13:16:30.000 325 22444.20 113.67 41462.00 47529.03 2023-11-21 13:16:31.000 325 22444.23 113.67 41461.99 88888.00 2023-11-21 13:16:32.000 325 22444.21 113.69 41462.01 88888.00 2023-11-21 13:16:33.000 325 22444.18 113.76 41462.06 88888.00 2023-11-21 13:16:34.000 325 22444.16 113.81 41462.09 88888.00 2023-11-21 13:16:35.000 325 22444.11 113.82 41462.09 47528.98 2023-11-21 13:16:36.000 325 22444.02 113.83 41462.10 88888.00 2023-11-21 13:16:37.000 325 22443.98 113.88 41462.14 88888.00 2023-11-21 13:16:38.000 325 22444.04 113.92 41462.15 88888.00 2023-11-21 13:16:39.000 325 22444.11 113.93 41462.14 88888.00 2023-11-21 13:16:40.000 325 22444.10 113.91 41462.09 47528.93 2023-11-21 13:16:41.000 325 22444.01 113.91 41462.03 88888.00 2023-11-21 13:16:42.000 325 22443.96 113.98 41462.03 88888.00 2023-11-21 13:16:43.000 325 22443.98 114.06 41462.07 88888.00 2023-11-21 13:16:44.000 325 22443.98 114.09 41462.09 88888.00 2023-11-21 13:16:45.000 325 22443.96 114.08 41462.06 47528.93 2023-11-21 13:16:46.000 325 22443.94 114.03 41461.99 88888.00 2023-11-21 13:16:47.000 325 22443.92 113.98 41461.93 88888.00 2023-11-21 13:16:48.000 325 22443.88 113.97 41461.94 88888.00 2023-11-21 13:16:49.000 325 22443.84 113.97 41461.97 88888.00 2023-11-21 13:16:50.000 325 22443.82 113.94 41461.97 47528.89 2023-11-21 13:16:51.000 325 22443.79 113.97 41461.95 88888.00 2023-11-21 13:16:52.000 325 22443.78 114.01 41461.96 88888.00 2023-11-21 13:16:53.000 325 22443.77 113.95 41461.95 88888.00 2023-11-21 13:16:54.000 325 22443.75 113.85 41461.84 88888.00 2023-11-21 13:16:55.000 325 22443.73 113.81 41461.73 47528.89 2023-11-21 13:16:56.000 325 22443.73 113.83 41461.66 88888.00 2023-11-21 13:16:57.000 325 22443.73 113.85 41461.65 88888.00 2023-11-21 13:16:58.000 325 22443.75 113.81 41461.73 88888.00 2023-11-21 13:16:59.000 325 22443.80 113.76 41461.86 88888.00 2023-11-21 13:17:00.000 325 22443.84 113.77 41461.95 47528.87 2023-11-21 13:17:01.000 325 22443.87 113.80 41461.98 88888.00 2023-11-21 13:17:02.000 325 22443.91 113.81 41462.03 88888.00 2023-11-21 13:17:03.000 325 22443.92 113.80 41462.04 88888.00 2023-11-21 13:17:04.000 325 22443.91 113.82 41462.00 88888.00 2023-11-21 13:17:05.000 325 22443.92 113.83 41461.98 47528.94 2023-11-21 13:17:06.000 325 22443.93 113.81 41461.95 88888.00 2023-11-21 13:17:07.000 325 22443.92 113.78 41461.91 88888.00 2023-11-21 13:17:08.000 325 22443.89 113.80 41461.91 88888.00 2023-11-21 13:17:09.000 325 22443.86 113.81 41461.91 88888.00 2023-11-21 13:17:10.000 325 22443.86 113.79 41461.91 47528.97 2023-11-21 13:17:11.000 325 22443.91 113.72 41461.92 88888.00 2023-11-21 13:17:12.000 325 22443.99 113.69 41461.94 88888.00 2023-11-21 13:17:13.000 325 22444.02 113.71 41461.97 88888.00 2023-11-21 13:17:14.000 325 22444.00 113.71 41461.99 88888.00 2023-11-21 13:17:15.000 325 22444.00 113.69 41462.02 47528.99 2023-11-21 13:17:16.000 325 22444.02 113.65 41462.07 88888.00 2023-11-21 13:17:17.000 325 22444.03 113.57 41462.11 88888.00 2023-11-21 13:17:18.000 325 22444.02 113.55 41462.13 88888.00 2023-11-21 13:17:19.000 325 22444.01 113.58 41462.10 88888.00 2023-11-21 13:17:20.000 325 22444.00 113.55 41462.05 47529.04 2023-11-21 13:17:21.000 325 22444.00 113.47 41462.04 88888.00 2023-11-21 13:17:22.000 325 22444.02 113.42 41462.08 88888.00 2023-11-21 13:17:23.000 325 22444.03 113.44 41462.11 88888.00 2023-11-21 13:17:24.000 325 22444.00 113.45 41462.11 88888.00 2023-11-21 13:17:25.000 325 22443.98 113.44 41462.04 47529.05 2023-11-21 13:17:26.000 325 22443.98 113.43 41461.95 88888.00 2023-11-21 13:17:27.000 325 22444.02 113.42 41461.97 88888.00 2023-11-21 13:17:28.000 325 22444.02 113.40 41462.08 88888.00 2023-11-21 13:17:29.000 325 22443.97 113.39 41462.17 88888.00 2023-11-21 13:17:30.000 325 22443.94 113.38 41462.17 47529.09 2023-11-21 13:17:31.000 325 22443.94 113.30 41462.12 88888.00 2023-11-21 13:17:32.000 325 22443.94 113.19 41462.11 88888.00 2023-11-21 13:17:33.000 325 22443.96 113.17 41462.14 88888.00 2023-11-21 13:17:34.000 325 22443.98 113.21 41462.17 88888.00 2023-11-21 13:17:35.000 325 22443.97 113.22 41462.16 47529.06 2023-11-21 13:17:36.000 325 22443.95 113.27 41462.15 88888.00 2023-11-21 13:17:37.000 325 22443.98 113.31 41462.18 88888.00 2023-11-21 13:17:38.000 325 22443.97 113.32 41462.21 88888.00 2023-11-21 13:17:39.000 325 22443.88 113.31 41462.19 88888.00 2023-11-21 13:17:40.000 325 22443.79 113.30 41462.13 47529.03 2023-11-21 13:17:41.000 325 22443.75 113.27 41462.02 88888.00 2023-11-21 13:17:42.000 325 22443.75 113.28 41461.97 88888.00 2023-11-21 13:17:43.000 325 22443.76 113.31 41462.06 88888.00 2023-11-21 13:17:44.000 325 22443.76 113.34 41462.13 88888.00 2023-11-21 13:17:45.000 325 22443.75 113.33 41462.11 47528.95 2023-11-21 13:17:46.000 325 22443.74 113.31 41462.07 88888.00 2023-11-21 13:17:47.000 325 22443.72 113.34 41462.06 88888.00 2023-11-21 13:17:48.000 325 22443.68 113.42 41462.07 88888.00 2023-11-21 13:17:49.000 325 22443.66 113.50 41462.15 88888.00 2023-11-21 13:17:50.000 325 22443.60 113.54 41462.18 47528.86 2023-11-21 13:17:51.000 325 22443.53 113.55 41462.15 88888.00 2023-11-21 13:17:52.000 325 22443.49 113.57 41462.15 88888.00 2023-11-21 13:17:53.000 325 22443.48 113.60 41462.18 88888.00 2023-11-21 13:17:54.000 325 22443.50 113.62 41462.18 88888.00 2023-11-21 13:17:55.000 325 22443.53 113.67 41462.15 47528.82 2023-11-21 13:17:56.000 325 22443.53 113.74 41462.14 88888.00 2023-11-21 13:17:57.000 325 22443.49 113.77 41462.13 88888.00 2023-11-21 13:17:58.000 325 22443.44 113.77 41462.10 88888.00 2023-11-21 13:17:59.000 325 22443.40 113.78 41462.09 88888.00 2023-11-21 13:18:00.000 325 22443.35 113.78 41462.14 47528.79 2023-11-21 13:18:01.000 325 22443.32 113.76 41462.21 88888.00 2023-11-21 13:18:02.000 325 22443.33 113.75 41462.25 88888.00 2023-11-21 13:18:03.000 325 22443.36 113.79 41462.23 88888.00 2023-11-21 13:18:04.000 325 22443.32 113.84 41462.21 88888.00 2023-11-21 13:18:05.000 325 22443.27 113.85 41462.25 47528.77 2023-11-21 13:18:06.000 325 22443.27 113.84 41462.31 88888.00 2023-11-21 13:18:07.000 325 22443.28 113.88 41462.29 88888.00 2023-11-21 13:18:08.000 325 22443.28 113.94 41462.24 88888.00 2023-11-21 13:18:09.000 325 22443.26 113.99 41462.23 88888.00 2023-11-21 13:18:10.000 325 22443.22 114.02 41462.27 47528.75 2023-11-21 13:18:11.000 325 22443.18 114.03 41462.31 88888.00 2023-11-21 13:18:12.000 325 22443.16 114.03 41462.28 88888.00 2023-11-21 13:18:13.000 325 22443.13 114.04 41462.19 88888.00 2023-11-21 13:18:14.000 325 22443.14 114.07 41462.14 88888.00 2023-11-21 13:18:15.000 325 22443.18 114.14 41462.13 47528.68 2023-11-21 13:18:16.000 325 22443.19 114.17 41462.10 88888.00 2023-11-21 13:18:17.000 325 22443.17 114.17 41462.12 88888.00 2023-11-21 13:18:18.000 325 22443.16 114.17 41462.20 88888.00 2023-11-21 13:18:19.000 325 22443.13 114.15 41462.21 88888.00 2023-11-21 13:18:20.000 325 22443.08 114.12 41462.14 47528.66 2023-11-21 13:18:21.000 325 22443.00 114.08 41462.09 88888.00 2023-11-21 13:18:22.000 325 22442.96 114.07 41462.09 88888.00 2023-11-21 13:18:23.000 325 22443.00 114.10 41462.06 88888.00 2023-11-21 13:18:24.000 325 22443.05 114.14 41462.04 88888.00 2023-11-21 13:18:25.000 325 22443.07 114.16 41462.11 47528.63 2023-11-21 13:18:26.000 325 22443.03 114.11 41462.15 88888.00 2023-11-21 13:18:27.000 325 22442.97 114.07 41462.14 88888.00 2023-11-21 13:18:28.000 325 22442.92 114.09 41462.15 88888.00 2023-11-21 13:18:29.000 325 22442.91 114.11 41462.17 88888.00 2023-11-21 13:18:30.000 325 22442.91 114.12 41462.18 47528.63 2023-11-21 13:18:31.000 325 22442.88 114.14 41462.15 88888.00 2023-11-21 13:18:32.000 325 22442.81 114.12 41462.07 88888.00 2023-11-21 13:18:33.000 325 22442.77 114.11 41461.95 88888.00 2023-11-21 13:18:34.000 325 22442.83 114.15 41461.88 88888.00 2023-11-21 13:18:35.000 325 22442.89 114.18 41461.95 47528.61 2023-11-21 13:18:36.000 325 22442.90 114.16 41462.06 88888.00 2023-11-21 13:18:37.000 325 22442.86 114.11 41462.10 88888.00 2023-11-21 13:18:38.000 325 22442.81 114.10 41462.06 88888.00 2023-11-21 13:18:39.000 325 22442.77 114.13 41461.97 88888.00 2023-11-21 13:18:40.000 325 22442.73 114.13 41461.87 47528.59 2023-11-21 13:18:41.000 325 22442.67 114.11 41461.84 88888.00 2023-11-21 13:18:42.000 325 22442.62 114.08 41461.82 88888.00 2023-11-21 13:18:43.000 325 22442.62 114.08 41461.81 88888.00 2023-11-21 13:18:44.000 325 22442.64 114.12 41461.84 88888.00 2023-11-21 13:18:45.000 325 22442.63 114.15 41461.95 47528.58 2023-11-21 13:18:46.000 325 22442.63 114.14 41462.04 88888.00 2023-11-21 13:18:47.000 325 22442.66 114.15 41462.10 88888.00 2023-11-21 13:18:48.000 325 22442.70 114.20 41462.15 88888.00 2023-11-21 13:18:49.000 325 22442.73 114.24 41462.14 88888.00 2023-11-21 13:18:50.000 325 22442.72 114.22 41462.09 47528.52 2023-11-21 13:18:51.000 325 22442.66 114.17 41462.04 88888.00 2023-11-21 13:18:52.000 325 22442.58 114.19 41462.00 88888.00 2023-11-21 13:18:53.000 325 22442.53 114.25 41461.98 88888.00 2023-11-21 13:18:54.000 325 22442.52 114.27 41461.95 88888.00 2023-11-21 13:18:55.000 325 22442.51 114.27 41461.89 47528.54 2023-11-21 13:18:56.000 325 22442.51 114.26 41461.85 88888.00 2023-11-21 13:18:57.000 325 22442.53 114.22 41461.84 88888.00 2023-11-21 13:18:58.000 325 22442.56 114.22 41461.86 88888.00 2023-11-21 13:18:59.000 325 22442.54 114.24 41461.91 88888.00 2023-11-21 13:19:00.000 325 22442.51 114.22 41461.98 47528.52 2023-11-21 13:19:01.000 325 22442.47 114.22 41462.05 88888.00 2023-11-21 13:19:02.000 325 22442.44 114.29 41462.16 88888.00 2023-11-21 13:19:03.000 325 22442.43 114.37 41462.29 88888.00 2023-11-21 13:19:04.000 325 22442.43 114.42 41462.33 88888.00 2023-11-21 13:19:05.000 325 22442.42 114.44 41462.31 47528.48 2023-11-21 13:19:06.000 325 22442.40 114.44 41462.27 88888.00 2023-11-21 13:19:07.000 325 22442.37 114.37 41462.21 88888.00 2023-11-21 13:19:08.000 325 22442.34 114.28 41462.12 88888.00 2023-11-21 13:19:09.000 325 22442.31 114.28 41462.06 88888.00 2023-11-21 13:19:10.000 325 22442.28 114.31 41462.06 47528.45 2023-11-21 13:19:11.000 325 22442.32 114.29 41462.10 88888.00 2023-11-21 13:19:12.000 325 22442.41 114.26 41462.15 88888.00 2023-11-21 13:19:13.000 325 22442.46 114.31 41462.17 88888.00 2023-11-21 13:19:14.000 325 22442.42 114.42 41462.21 88888.00 2023-11-21 13:19:15.000 325 22442.38 114.44 41462.30 47528.47 2023-11-21 13:19:16.000 325 22442.34 114.36 41462.32 88888.00 2023-11-21 13:19:17.000 325 22442.31 114.27 41462.27 88888.00 2023-11-21 13:19:18.000 325 22442.27 114.26 41462.27 88888.00 2023-11-21 13:19:19.000 325 22442.28 114.29 41462.35 88888.00 2023-11-21 13:19:20.000 325 22442.31 114.31 41462.38 47528.51 2023-11-21 13:19:21.000 325 22442.31 114.32 41462.35 88888.00 2023-11-21 13:19:22.000 325 22442.25 114.27 41462.34 88888.00 2023-11-21 13:19:23.000 325 22442.23 114.24 41462.35 88888.00 2023-11-21 13:19:24.000 325 22442.26 114.29 41462.34 88888.00 2023-11-21 13:19:25.000 325 22442.28 114.33 41462.31 47528.44 2023-11-21 13:19:26.000 325 22442.29 114.31 41462.30 88888.00 2023-11-21 13:19:27.000 325 22442.30 114.25 41462.31 88888.00 2023-11-21 13:19:28.000 325 22442.28 114.23 41462.31 88888.00 2023-11-21 13:19:29.000 325 22442.27 114.28 41462.31 88888.00 2023-11-21 13:19:30.000 325 22442.28 114.36 41462.34 47528.42 2023-11-21 13:19:31.000 325 22442.28 114.40 41462.36 88888.00 2023-11-21 13:19:32.000 325 22442.25 114.38 41462.31 88888.00 2023-11-21 13:19:33.000 325 22442.20 114.35 41462.16 88888.00 2023-11-21 13:19:34.000 325 22442.19 114.35 41462.10 88888.00 2023-11-21 13:19:35.000 325 22442.19 114.35 41462.14 47528.41 2023-11-21 13:19:36.000 325 22442.15 114.35 41462.16 88888.00 2023-11-21 13:19:37.000 325 22442.08 114.39 41462.16 88888.00 2023-11-21 13:19:38.000 325 22442.07 114.47 41462.18 88888.00 2023-11-21 13:19:39.000 325 22442.12 114.54 41462.21 88888.00 2023-11-21 13:19:40.000 325 22442.15 114.59 41462.27 47528.38 2023-11-21 13:19:41.000 325 22442.12 114.60 41462.34 88888.00 2023-11-21 13:19:42.000 325 22442.07 114.60 41462.34 88888.00 2023-11-21 13:19:43.000 325 22442.04 114.65 41462.32 88888.00 2023-11-21 13:19:44.000 325 22442.02 114.71 41462.30 88888.00 2023-11-21 13:19:45.000 325 22442.00 114.73 41462.26 47528.35 2023-11-21 13:19:46.000 325 22442.01 114.76 41462.26 88888.00 2023-11-21 13:19:47.000 325 22442.02 114.77 41462.26 88888.00 2023-11-21 13:19:48.000 325 22442.02 114.75 41462.23 88888.00 2023-11-21 13:19:49.000 325 22441.98 114.73 41462.22 88888.00 2023-11-21 13:19:50.000 325 22441.94 114.72 41462.27 47528.30 2023-11-21 13:19:51.000 325 22441.95 114.71 41462.31 88888.00 2023-11-21 13:19:52.000 325 22441.97 114.68 41462.29 88888.00 2023-11-21 13:19:53.000 325 22441.97 114.69 41462.24 88888.00 2023-11-21 13:19:54.000 325 22441.95 114.78 41462.21 88888.00 2023-11-21 13:19:55.000 325 22441.93 114.88 41462.21 47528.31 2023-11-21 13:19:56.000 325 22441.96 114.93 41462.26 88888.00 2023-11-21 13:19:57.000 325 22442.01 114.93 41462.31 88888.00 2023-11-21 13:19:58.000 325 22442.03 114.92 41462.33 88888.00 2023-11-21 13:19:59.000 325 22442.00 114.91 41462.33 88888.00 2023-11-21 13:20:00.000 325 22441.94 114.90 41462.32 47528.27 2023-11-21 13:20:01.000 325 22441.91 114.89 41462.33 88888.00 2023-11-21 13:20:02.000 325 22441.92 114.90 41462.33 88888.00 2023-11-21 13:20:03.000 325 22441.93 114.97 41462.28 88888.00 2023-11-21 13:20:04.000 325 22441.92 115.07 41462.23 88888.00 2023-11-21 13:20:05.000 325 22441.94 115.09 41462.23 47528.26 2023-11-21 13:20:06.000 325 22441.92 115.00 41462.21 88888.00 2023-11-21 13:20:07.000 325 22441.86 114.87 41462.16 88888.00 2023-11-21 13:20:08.000 325 22441.82 114.81 41462.10 88888.00 2023-11-21 13:20:09.000 325 22441.80 114.83 41462.07 88888.00 2023-11-21 13:20:10.000 325 22441.74 114.91 41462.09 47528.25 2023-11-21 13:20:11.000 325 22441.74 115.01 41462.18 88888.00 2023-11-21 13:20:12.000 325 22441.78 115.04 41462.26 88888.00 2023-11-21 13:20:13.000 325 22441.80 115.02 41462.27 88888.00 2023-11-21 13:20:14.000 325 22441.74 115.05 41462.22 88888.00 2023-11-21 13:20:15.000 325 22441.66 115.11 41462.18 47528.24 2023-11-21 13:20:16.000 325 22441.65 115.13 41462.18 88888.00 2023-11-21 13:20:17.000 325 22441.67 115.10 41462.14 88888.00 2023-11-21 13:20:18.000 325 22441.68 115.06 41462.02 88888.00 2023-11-21 13:20:19.000 325 22441.67 115.05 41461.95 88888.00 2023-11-21 13:20:20.000 325 22441.63 115.03 41461.97 47528.22 2023-11-21 13:20:21.000 325 22441.61 115.00 41462.03 88888.00 2023-11-21 13:20:22.000 325 22441.62 114.97 41462.09 88888.00 2023-11-21 13:20:23.000 325 22441.61 114.93 41462.14 88888.00 2023-11-21 13:20:24.000 325 22441.59 114.90 41462.18 88888.00 2023-11-21 13:20:25.000 325 22441.57 114.89 41462.17 47528.19 2023-11-21 13:20:26.000 325 22441.58 114.89 41462.12 88888.00 2023-11-21 13:20:27.000 325 22441.61 114.94 41462.15 88888.00 2023-11-21 13:20:28.000 325 22441.60 115.03 41462.21 88888.00 2023-11-21 13:20:29.000 325 22441.55 115.08 41462.25 88888.00 2023-11-21 13:20:30.000 325 22441.50 115.09 41462.27 47528.16 2023-11-21 13:20:31.000 325 22441.48 115.10 41462.25 88888.00 2023-11-21 13:20:32.000 325 22441.47 115.11 41462.23 88888.00 2023-11-21 13:20:33.000 325 22441.50 115.11 41462.23 88888.00 2023-11-21 13:20:34.000 325 22441.56 115.06 41462.29 88888.00 2023-11-21 13:20:35.000 325 22441.60 115.01 41462.39 47528.15 2023-11-21 13:20:36.000 325 22441.54 115.00 41462.43 88888.00 2023-11-21 13:20:37.000 325 22441.46 115.03 41462.40 88888.00 2023-11-21 13:20:38.000 325 22441.40 115.11 41462.35 88888.00 2023-11-21 13:20:39.000 325 22441.36 115.12 41462.29 88888.00 2023-11-21 13:20:40.000 325 22441.34 115.07 41462.24 47528.06 2023-11-21 13:20:41.000 325 22441.37 115.08 41462.22 88888.00 2023-11-21 13:20:42.000 325 22441.39 115.12 41462.23 88888.00 2023-11-21 13:20:43.000 325 22441.36 115.13 41462.31 88888.00 2023-11-21 13:20:44.000 325 22441.33 115.15 41462.39 88888.00 2023-11-21 13:20:45.000 325 22441.32 115.15 41462.39 47528.03 2023-11-21 13:20:46.000 325 22441.34 115.12 41462.40 88888.00 2023-11-21 13:20:47.000 325 22441.34 115.09 41462.40 88888.00 2023-11-21 13:20:48.000 325 22441.32 115.11 41462.34 88888.00 2023-11-21 13:20:49.000 325 22441.33 115.20 41462.29 88888.00 2023-11-21 13:20:50.000 325 22441.34 115.28 41462.26 47528.01 2023-11-21 13:20:51.000 325 22441.29 115.29 41462.29 88888.00 2023-11-21 13:20:52.000 325 22441.25 115.33 41462.37 88888.00 2023-11-21 13:20:53.000 325 22441.22 115.41 41462.39 88888.00 2023-11-21 13:20:54.000 325 22441.21 115.46 41462.37 88888.00 2023-11-21 13:20:55.000 325 22441.20 115.46 41462.38 47527.97 2023-11-21 13:20:56.000 325 22441.15 115.39 41462.37 88888.00 2023-11-21 13:20:57.000 325 22441.09 115.27 41462.28 88888.00 2023-11-21 13:20:58.000 325 22441.08 115.20 41462.21 88888.00 2023-11-21 13:20:59.000 325 22441.10 115.23 41462.23 88888.00 2023-11-21 13:21:00.000 325 22441.11 115.33 41462.27 47527.94 2023-11-21 13:21:01.000 325 22441.10 115.40 41462.31 88888.00 2023-11-21 13:21:02.000 325 22441.07 115.42 41462.36 88888.00 2023-11-21 13:21:03.000 325 22441.05 115.42 41462.38 88888.00 2023-11-21 13:21:04.000 325 22441.04 115.41 41462.28 88888.00 2023-11-21 13:21:05.000 325 22441.03 115.36 41462.11 47527.91 2023-11-21 13:21:06.000 325 22441.03 115.31 41462.14 88888.00 2023-11-21 13:21:07.000 325 22441.06 115.31 41462.32 88888.00 2023-11-21 13:21:08.000 325 22441.06 115.33 41462.41 88888.00 2023-11-21 13:21:09.000 325 22441.02 115.34 41462.39 88888.00 2023-11-21 13:21:10.000 325 22440.95 115.33 41462.38 47527.88 2023-11-21 13:21:11.000 325 22440.90 115.34 41462.38 88888.00 2023-11-21 13:21:12.000 325 22440.87 115.35 41462.37 88888.00 2023-11-21 13:21:13.000 325 22440.86 115.35 41462.37 88888.00 2023-11-21 13:21:14.000 325 22440.83 115.39 41462.41 88888.00 2023-11-21 13:21:15.000 325 22440.82 115.46 41462.47 47527.86 2023-11-21 13:21:16.000 325 22440.83 115.50 41462.45 88888.00 2023-11-21 13:21:17.000 325 22440.81 115.48 41462.33 88888.00 2023-11-21 13:21:18.000 325 22440.75 115.46 41462.26 88888.00 2023-11-21 13:21:19.000 325 22440.75 115.46 41462.29 88888.00 2023-11-21 13:21:20.000 325 22440.77 115.45 41462.35 47527.82 2023-11-21 13:21:21.000 325 22440.77 115.45 41462.39 88888.00 2023-11-21 13:21:22.000 325 22440.74 115.49 41462.43 88888.00 2023-11-21 13:21:23.000 325 22440.74 115.49 41462.43 88888.00 2023-11-21 13:21:24.000 325 22440.73 115.44 41462.41 88888.00 2023-11-21 13:21:25.000 325 22440.74 115.43 41462.46 47527.78 2023-11-21 13:21:26.000 325 22440.74 115.48 41462.55 88888.00 2023-11-21 13:21:27.000 325 22440.69 115.55 41462.59 88888.00 2023-11-21 13:21:28.000 325 22440.66 115.58 41462.54 88888.00 2023-11-21 13:21:29.000 325 22440.68 115.58 41462.46 88888.00 2023-11-21 13:21:30.000 325 22440.65 115.54 41462.43 47527.79 2023-11-21 13:21:31.000 325 22440.63 115.51 41462.46 88888.00 2023-11-21 13:21:32.000 325 22440.69 115.52 41462.50 88888.00 2023-11-21 13:21:33.000 325 22440.74 115.56 41462.48 88888.00 2023-11-21 13:21:34.000 325 22440.69 115.58 41462.44 88888.00 2023-11-21 13:21:35.000 325 22440.63 115.56 41462.40 47527.79 2023-11-21 13:21:36.000 325 22440.63 115.57 41462.38 88888.00 2023-11-21 13:21:37.000 325 22440.65 115.57 41462.39 88888.00 2023-11-21 13:21:38.000 325 22440.62 115.51 41462.38 88888.00 2023-11-21 13:21:39.000 325 22440.60 115.52 41462.38 88888.00 2023-11-21 13:21:40.000 325 22440.61 115.57 41462.43 47527.79 2023-11-21 13:21:41.000 325 22440.63 115.56 41462.48 88888.00 2023-11-21 13:21:42.000 325 22440.66 115.53 41462.48 88888.00 2023-11-21 13:21:43.000 325 22440.71 115.53 41462.49 88888.00 2023-11-21 13:21:44.000 325 22440.75 115.53 41462.50 88888.00 2023-11-21 13:21:45.000 325 22440.76 115.53 41462.50 47527.84 2023-11-21 13:21:46.000 325 22440.72 115.48 41462.46 88888.00 2023-11-21 13:21:47.000 325 22440.65 115.37 41462.38 88888.00 2023-11-21 13:21:48.000 325 22440.62 115.31 41462.29 88888.00 2023-11-21 13:21:49.000 325 22440.61 115.33 41462.28 88888.00 2023-11-21 13:21:50.000 325 22440.60 115.36 41462.34 47527.84 2023-11-21 13:21:51.000 325 22440.59 115.36 41462.40 88888.00 2023-11-21 13:21:52.000 325 22440.62 115.36 41462.44 88888.00 2023-11-21 13:21:53.000 325 22440.69 115.33 41462.48 88888.00 2023-11-21 13:21:54.000 325 22440.74 115.25 41462.53 88888.00 2023-11-21 13:21:55.000 325 22440.70 115.18 41462.62 47527.86 2023-11-21 13:21:56.000 325 22440.64 115.12 41462.66 88888.00 2023-11-21 13:21:57.000 325 22440.63 115.07 41462.58 88888.00 2023-11-21 13:21:58.000 325 22440.66 115.08 41462.51 88888.00 2023-11-21 13:21:59.000 325 22440.68 115.15 41462.50 88888.00 2023-11-21 13:22:00.000 325 22440.71 115.18 41462.48 47527.85 2023-11-21 13:22:01.000 325 22440.76 115.14 41462.51 88888.00 2023-11-21 13:22:02.000 325 22440.76 115.07 41462.62 88888.00 2023-11-21 13:22:03.000 325 22440.69 115.00 41462.69 88888.00 2023-11-21 13:22:04.000 325 22440.65 114.97 41462.61 88888.00 2023-11-21 13:22:05.000 325 22440.62 115.01 41462.48 47527.85 2023-11-21 13:22:06.000 325 22440.60 115.05 41462.49 88888.00 2023-11-21 13:22:07.000 325 22440.60 115.06 41462.62 88888.00 2023-11-21 13:22:08.000 325 22440.59 115.07 41462.66 88888.00 2023-11-21 13:22:09.000 325 22440.56 115.06 41462.62 88888.00 2023-11-21 13:22:10.000 325 22440.54 115.05 41462.61 47527.79 2023-11-21 13:22:11.000 325 22440.53 115.04 41462.62 88888.00 2023-11-21 13:22:12.000 325 22440.53 115.03 41462.61 88888.00 2023-11-21 13:22:13.000 325 22440.51 114.99 41462.56 88888.00 2023-11-21 13:22:14.000 325 22440.51 114.99 41462.57 88888.00 2023-11-21 13:22:15.000 325 22440.52 115.05 41462.64 47527.78 2023-11-21 13:22:16.000 325 22440.54 115.08 41462.69 88888.00 2023-11-21 13:22:17.000 325 22440.56 115.04 41462.74 88888.00 2023-11-21 13:22:18.000 325 22440.58 115.02 41462.77 88888.00 2023-11-21 13:22:19.000 325 22440.58 115.04 41462.73 88888.00 2023-11-21 13:22:20.000 325 22440.55 115.03 41462.68 47527.81 2023-11-21 13:22:21.000 325 22440.52 114.99 41462.63 88888.00 2023-11-21 13:22:22.000 325 22440.50 114.95 41462.59 88888.00 2023-11-21 13:22:23.000 325 22440.48 114.96 41462.61 88888.00 2023-11-21 13:22:24.000 325 22440.44 115.00 41462.62 88888.00 2023-11-21 13:22:25.000 325 22440.41 115.01 41462.56 47527.73 2023-11-21 13:22:26.000 325 22440.42 115.02 41462.49 88888.00 2023-11-21 13:22:27.000 325 22440.41 115.02 41462.50 88888.00 2023-11-21 13:22:28.000 325 22440.34 114.98 41462.53 88888.00 2023-11-21 13:22:29.000 325 22440.27 114.97 41462.54 88888.00 2023-11-21 13:22:30.000 325 22440.27 115.02 41462.57 47527.72 2023-11-21 13:22:31.000 325 22440.31 115.03 41462.60 88888.00 2023-11-21 13:22:32.000 325 22440.32 114.96 41462.60 88888.00 2023-11-21 13:22:33.000 325 22440.31 114.91 41462.57 88888.00 2023-11-21 13:22:34.000 325 22440.30 114.94 41462.57 88888.00 2023-11-21 13:22:35.000 325 22440.28 115.00 41462.59 47527.72 2023-11-21 13:22:36.000 325 22440.24 115.00 41462.56 88888.00 2023-11-21 13:22:37.000 325 22440.21 114.94 41462.50 88888.00 2023-11-21 13:22:38.000 325 22440.20 114.89 41462.48 88888.00 2023-11-21 13:22:39.000 325 22440.24 114.91 41462.53 88888.00 2023-11-21 13:22:40.000 325 22440.28 114.98 41462.59 47527.70 2023-11-21 13:22:41.000 325 22440.29 115.01 41462.57 88888.00 2023-11-21 13:22:42.000 325 22440.30 115.00 41462.53 88888.00 2023-11-21 13:22:43.000 325 22440.34 114.98 41462.54 88888.00 2023-11-21 13:22:44.000 325 22440.32 114.97 41462.61 88888.00 2023-11-21 13:22:45.000 325 22440.23 114.94 41462.63 47527.67 2023-11-21 13:22:46.000 325 22440.16 114.92 41462.59 88888.00 2023-11-21 13:22:47.000 325 22440.16 114.95 41462.50 88888.00 2023-11-21 13:22:48.000 325 22440.19 115.01 41462.44 88888.00 2023-11-21 13:22:49.000 325 22440.21 115.11 41462.51 88888.00 2023-11-21 13:22:50.000 325 22440.16 115.17 41462.58 47527.64 2023-11-21 13:22:51.000 325 22440.09 115.12 41462.52 88888.00 2023-11-21 13:22:52.000 325 22440.07 115.05 41462.46 88888.00 2023-11-21 13:22:53.000 325 22440.07 115.05 41462.52 88888.00 2023-11-21 13:22:54.000 325 22440.07 115.05 41462.59 88888.00 2023-11-21 13:22:55.000 325 22440.07 115.05 41462.61 47527.62 2023-11-21 13:22:56.000 325 22440.08 115.07 41462.59 88888.00 2023-11-21 13:22:57.000 325 22440.05 115.12 41462.54 88888.00 2023-11-21 13:22:58.000 325 22439.96 115.18 41462.51 88888.00 2023-11-21 13:22:59.000 325 22439.91 115.20 41462.51 88888.00 2023-11-21 13:23:00.000 325 22439.96 115.24 41462.48 47527.58 2023-11-21 13:23:01.000 325 22440.02 115.27 41462.44 88888.00 2023-11-21 13:23:02.000 325 22440.06 115.30 41462.50 88888.00 2023-11-21 13:23:03.000 325 22440.04 115.36 41462.61 88888.00 2023-11-21 13:23:04.000 325 22440.00 115.36 41462.66 88888.00 2023-11-21 13:23:05.000 325 22439.99 115.29 41462.62 47527.51 2023-11-21 13:23:06.000 325 22439.98 115.26 41462.57 88888.00 2023-11-21 13:23:07.000 325 22439.97 115.31 41462.59 88888.00 2023-11-21 13:23:08.000 325 22439.97 115.35 41462.60 88888.00 2023-11-21 13:23:09.000 325 22439.98 115.36 41462.59 88888.00 2023-11-21 13:23:10.000 325 22439.96 115.35 41462.61 47527.54 2023-11-21 13:23:11.000 325 22439.92 115.32 41462.67 88888.00 2023-11-21 13:23:12.000 325 22439.92 115.31 41462.68 88888.00 2023-11-21 13:23:13.000 325 22439.90 115.35 41462.61 88888.00 2023-11-21 13:23:14.000 325 22439.83 115.38 41462.57 88888.00 2023-11-21 13:23:15.000 325 22439.78 115.42 41462.63 47527.51 2023-11-21 13:23:16.000 325 22439.75 115.45 41462.70 88888.00 2023-11-21 13:23:17.000 325 22439.69 115.44 41462.71 88888.00 2023-11-21 13:23:18.000 325 22439.64 115.42 41462.66 88888.00 2023-11-21 13:23:19.000 325 22439.64 115.43 41462.63 88888.00 2023-11-21 13:23:20.000 325 22439.67 115.49 41462.61 47527.48 2023-11-21 13:23:21.000 325 22439.67 115.51 41462.60 88888.00 2023-11-21 13:23:22.000 325 22439.66 115.50 41462.69 88888.00 2023-11-21 13:23:23.000 325 22439.67 115.50 41462.82 88888.00 2023-11-21 13:23:24.000 325 22439.69 115.47 41462.82 88888.00 2023-11-21 13:23:25.000 325 22439.75 115.47 41462.72 47527.54 2023-11-21 13:23:26.000 325 22439.76 115.51 41462.63 88888.00 2023-11-21 13:23:27.000 325 22439.68 115.50 41462.54 88888.00 2023-11-21 13:23:28.000 325 22439.63 115.44 41462.61 88888.00 2023-11-21 13:23:29.000 325 22439.65 115.43 41462.74 88888.00 2023-11-21 13:23:30.000 325 22439.67 115.41 41462.81 47527.59 2023-11-21 13:23:31.000 325 22439.69 115.34 41462.84 88888.00 2023-11-21 13:23:32.000 325 22439.74 115.30 41462.84 88888.00 2023-11-21 13:23:33.000 325 22439.79 115.28 41462.78 88888.00 2023-11-21 13:23:34.000 325 22439.81 115.25 41462.71 88888.00 2023-11-21 13:23:35.000 325 22439.80 115.23 41462.72 47527.66 2023-11-21 13:23:36.000 325 22439.80 115.20 41462.77 88888.00 2023-11-21 13:23:37.000 325 22439.80 115.13 41462.75 88888.00 2023-11-21 13:23:38.000 325 22439.78 115.06 41462.72 88888.00 2023-11-21 13:23:39.000 325 22439.77 115.02 41462.79 88888.00 2023-11-21 13:23:40.000 325 22439.78 115.02 41462.84 47527.68 2023-11-21 13:23:41.000 325 22439.78 115.02 41462.82 88888.00 2023-11-21 13:23:42.000 325 22439.77 114.96 41462.77 88888.00 2023-11-21 13:23:43.000 325 22439.78 114.87 41462.78 88888.00 2023-11-21 13:23:44.000 325 22439.82 114.82 41462.78 88888.00 2023-11-21 13:23:45.000 325 22439.86 114.81 41462.80 47527.77 2023-11-21 13:23:46.000 325 22439.90 114.79 41462.86 88888.00 2023-11-21 13:23:47.000 325 22439.92 114.73 41462.86 88888.00 2023-11-21 13:23:48.000 325 22439.96 114.70 41462.87 88888.00 2023-11-21 13:23:49.000 325 22439.98 114.70 41462.92 88888.00 2023-11-21 13:23:50.000 325 22439.97 114.62 41462.93 47527.84 2023-11-21 13:23:51.000 325 22439.98 114.49 41462.86 88888.00 2023-11-21 13:23:52.000 325 22440.03 114.39 41462.81 88888.00 2023-11-21 13:23:53.000 325 22440.06 114.35 41462.80 88888.00 2023-11-21 13:23:54.000 325 22440.00 114.32 41462.81 88888.00 2023-11-21 13:23:55.000 325 22439.97 114.27 41462.80 47527.94 2023-11-21 13:23:56.000 325 22440.04 114.23 41462.78 88888.00 2023-11-21 13:23:57.000 325 22440.09 114.22 41462.72 88888.00 2023-11-21 13:23:58.000 325 22440.08 114.19 41462.68 88888.00 2023-11-21 13:23:59.000 325 22440.10 114.10 41462.73 88888.00 2023-11-21 13:24:00.000 325 22440.14 114.00 41462.81 47528.05 2023-11-21 13:24:01.000 325 22440.15 113.93 41462.86 88888.00 2023-11-21 13:24:02.000 325 22440.18 113.89 41462.84 88888.00 2023-11-21 13:24:03.000 325 22440.27 113.86 41462.86 88888.00 2023-11-21 13:24:04.000 325 22440.33 113.85 41462.97 88888.00 2023-11-21 13:24:05.000 325 22440.35 113.82 41463.02 47528.14 2023-11-21 13:24:06.000 325 22440.40 113.76 41463.03 88888.00 2023-11-21 13:24:07.000 325 22440.44 113.71 41463.11 88888.00 2023-11-21 13:24:08.000 325 22440.44 113.67 41463.16 88888.00 2023-11-21 13:24:09.000 325 22440.42 113.61 41463.07 88888.00 2023-11-21 13:24:10.000 325 22440.43 113.56 41463.00 47528.16 2023-11-21 13:24:11.000 325 22440.47 113.53 41463.08 88888.00 2023-11-21 13:24:12.000 325 22440.50 113.48 41463.15 88888.00 2023-11-21 13:24:13.000 325 22440.45 113.42 41463.14 88888.00 2023-11-21 13:24:14.000 325 22440.39 113.40 41463.15 88888.00 2023-11-21 13:24:15.000 325 22440.42 113.42 41463.18 47528.22 2023-11-21 13:24:16.000 325 22440.49 113.36 41463.12 88888.00 2023-11-21 13:24:17.000 325 22440.50 113.25 41463.08 88888.00 2023-11-21 13:24:18.000 325 22440.47 113.23 41463.17 88888.00 2023-11-21 13:24:19.000 325 22440.47 113.26 41463.23 88888.00 2023-11-21 13:24:20.000 325 22440.46 113.23 41463.18 47528.30 2023-11-21 13:24:21.000 325 22440.42 113.16 41463.10 88888.00 2023-11-21 13:24:22.000 325 22440.41 113.14 41463.06 88888.00 2023-11-21 13:24:23.000 325 22440.44 113.15 41463.09 88888.00 2023-11-21 13:24:24.000 325 22440.44 113.14 41463.18 88888.00 2023-11-21 13:24:25.000 325 22440.41 113.12 41463.29 47528.22 2023-11-21 13:24:26.000 325 22440.39 113.12 41463.34 88888.00 2023-11-21 13:24:27.000 325 22440.40 113.10 41463.31 88888.00 2023-11-21 13:24:28.000 325 22440.41 113.08 41463.26 88888.00 2023-11-21 13:24:29.000 325 22440.38 113.06 41463.30 88888.00 2023-11-21 13:24:30.000 325 22440.31 113.04 41463.31 47528.17 2023-11-21 13:24:31.000 325 22440.28 113.03 41463.22 88888.00 2023-11-21 13:24:32.000 325 22440.25 113.05 41463.18 88888.00 2023-11-21 13:24:33.000 325 22440.21 113.07 41463.23 88888.00 2023-11-21 13:24:34.000 325 22440.17 113.09 41463.29 88888.00 2023-11-21 13:24:35.000 325 22440.13 113.12 41463.34 47528.16 2023-11-21 13:24:36.000 325 22440.06 113.09 41463.32 88888.00 2023-11-21 13:24:37.000 325 22439.99 113.01 41463.21 88888.00 2023-11-21 13:24:38.000 325 22439.93 112.99 41463.14 88888.00 2023-11-21 13:24:39.000 325 22439.90 113.07 41463.19 88888.00 2023-11-21 13:24:40.000 325 22439.88 113.13 41463.25 47528.09 2023-11-21 13:24:41.000 325 22439.84 113.11 41463.19 88888.00 2023-11-21 13:24:42.000 325 22439.78 113.07 41463.09 88888.00 2023-11-21 13:24:43.000 325 22439.76 113.07 41463.07 88888.00 2023-11-21 13:24:44.000 325 22439.81 113.11 41463.13 88888.00 2023-11-21 13:24:45.000 325 22439.82 113.14 41463.19 47528.07 2023-11-21 13:24:46.000 325 22439.77 113.15 41463.22 88888.00 2023-11-21 13:24:47.000 325 22439.75 113.15 41463.19 88888.00 2023-11-21 13:24:48.000 325 22439.79 113.17 41463.19 88888.00 2023-11-21 13:24:49.000 325 22439.80 113.19 41463.21 88888.00 2023-11-21 13:24:50.000 325 22439.72 113.16 41463.17 47528.02 2023-11-21 13:24:51.000 325 22439.63 113.13 41463.14 88888.00 2023-11-21 13:24:52.000 325 22439.62 113.13 41463.18 88888.00 2023-11-21 13:24:53.000 325 22439.65 113.17 41463.23 88888.00 2023-11-21 13:24:54.000 325 22439.64 113.21 41463.21 88888.00 2023-11-21 13:24:55.000 325 22439.59 113.17 41463.16 47527.97 2023-11-21 13:24:56.000 325 22439.56 113.09 41463.15 88888.00 2023-11-21 13:24:57.000 325 22439.54 113.06 41463.18 88888.00 2023-11-21 13:24:58.000 325 22439.46 113.07 41463.18 88888.00 2023-11-21 13:24:59.000 325 22439.41 113.12 41463.18 88888.00 2023-11-21 13:25:00.000 325 22439.44 113.20 41463.21 47527.90 2023-11-21 13:25:01.000 325 22439.46 113.22 41463.21 88888.00 2023-11-21 13:25:02.000 325 22439.41 113.18 41463.18 88888.00 2023-11-21 13:25:03.000 325 22439.34 113.16 41463.18 88888.00 2023-11-21 13:25:04.000 325 22439.30 113.18 41463.18 88888.00 2023-11-21 13:25:05.000 325 22439.26 113.23 41463.18 47527.88 2023-11-21 13:25:06.000 325 22439.22 113.26 41463.15 88888.00 2023-11-21 13:25:07.000 325 22439.19 113.21 41463.07 88888.00 2023-11-21 13:25:08.000 325 22439.18 113.19 41463.07 88888.00 2023-11-21 13:25:09.000 325 22439.16 113.23 41463.16 88888.00 2023-11-21 13:25:10.000 325 22439.10 113.27 41463.22 47527.80 2023-11-21 13:25:11.000 325 22439.05 113.29 41463.23 88888.00 2023-11-21 13:25:12.000 325 22439.06 113.25 41463.24 88888.00 2023-11-21 13:25:13.000 325 22439.06 113.20 41463.23 88888.00 2023-11-21 13:25:14.000 325 22439.00 113.23 41463.21 88888.00 2023-11-21 13:25:15.000 325 22438.95 113.34 41463.21 47527.71 2023-11-21 13:25:16.000 325 22438.92 113.40 41463.22 88888.00 2023-11-21 13:25:17.000 325 22438.89 113.35 41463.23 88888.00 2023-11-21 13:25:18.000 325 22438.87 113.33 41463.21 88888.00 2023-11-21 13:25:19.000 325 22438.85 113.39 41463.16 88888.00 2023-11-21 13:25:20.000 325 22438.83 113.44 41463.15 47527.66 2023-11-21 13:25:21.000 325 22438.81 113.42 41463.20 88888.00 2023-11-21 13:25:22.000 325 22438.78 113.40 41463.19 88888.00 2023-11-21 13:25:23.000 325 22438.73 113.44 41463.09 88888.00 2023-11-21 13:25:24.000 325 22438.72 113.50 41463.03 88888.00 2023-11-21 13:25:25.000 325 22438.75 113.53 41463.11 47527.61 2023-11-21 13:25:26.000 325 22438.74 113.51 41463.23 88888.00 2023-11-21 13:25:27.000 325 22438.68 113.52 41463.29 88888.00 2023-11-21 13:25:28.000 325 22438.62 113.53 41463.28 88888.00 2023-11-21 13:25:29.000 325 22438.62 113.50 41463.26 88888.00 2023-11-21 13:25:30.000 325 22438.65 113.48 41463.24 47527.58 2023-11-21 13:25:31.000 325 22438.65 113.49 41463.21 88888.00 2023-11-21 13:25:32.000 325 22438.64 113.48 41463.13 88888.00 2023-11-21 13:25:33.000 325 22438.65 113.46 41463.08 88888.00 2023-11-21 13:25:34.000 325 22438.64 113.44 41463.09 88888.00 2023-11-21 13:25:35.000 325 22438.59 113.40 41463.13 47527.56 2023-11-21 13:25:36.000 325 22438.53 113.39 41463.16 88888.00 2023-11-21 13:25:37.000 325 22438.49 113.42 41463.15 88888.00 2023-11-21 13:25:38.000 325 22438.52 113.45 41463.18 88888.00 2023-11-21 13:25:39.000 325 22438.54 113.53 41463.23 88888.00 2023-11-21 13:25:40.000 325 22438.50 113.60 41463.26 47527.55 2023-11-21 13:25:41.000 325 22438.45 113.58 41463.24 88888.00 2023-11-21 13:25:42.000 325 22438.43 113.51 41463.21 88888.00 2023-11-21 13:25:43.000 325 22438.43 113.47 41463.18 88888.00 2023-11-21 13:25:44.000 325 22438.45 113.52 41463.18 88888.00 2023-11-21 13:25:45.000 325 22438.42 113.57 41463.17 47527.49 2023-11-21 13:25:46.000 325 22438.37 113.53 41463.17 88888.00 2023-11-21 13:25:47.000 325 22438.34 113.45 41463.16 88888.00 2023-11-21 13:25:48.000 325 22438.31 113.42 41463.14 88888.00 2023-11-21 13:25:49.000 325 22438.29 113.42 41463.20 88888.00 2023-11-21 13:25:50.000 325 22438.30 113.41 41463.27 47527.47 2023-11-21 13:25:51.000 325 22438.30 113.41 41463.22 88888.00 2023-11-21 13:25:52.000 325 22438.24 113.42 41463.16 88888.00 2023-11-21 13:25:53.000 325 22438.18 113.41 41463.14 88888.00 2023-11-21 13:25:54.000 325 22438.14 113.45 41463.16 88888.00 2023-11-21 13:25:55.000 325 22438.09 113.53 41463.18 47527.38 2023-11-21 13:25:56.000 325 22437.99 113.52 41463.19 88888.00 2023-11-21 13:25:57.000 325 22437.94 113.48 41463.25 88888.00 2023-11-21 13:25:58.000 325 22437.94 113.51 41463.28 88888.00 2023-11-21 13:25:59.000 325 22437.92 113.53 41463.22 88888.00 2023-11-21 13:26:00.000 325 22437.85 113.50 41463.17 47527.30 2023-11-21 13:26:01.000 325 22437.79 113.49 41463.19 88888.00 2023-11-21 13:26:02.000 325 22437.76 113.51 41463.22 88888.00 2023-11-21 13:26:03.000 325 22437.76 113.51 41463.19 88888.00 2023-11-21 13:26:04.000 325 22437.77 113.51 41463.16 88888.00 2023-11-21 13:26:05.000 325 22437.76 113.51 41463.13 47527.22 2023-11-21 13:26:06.000 325 22437.71 113.54 41463.07 88888.00 2023-11-21 13:26:07.000 325 22437.68 113.57 41463.04 88888.00 2023-11-21 13:26:08.000 325 22437.71 113.56 41463.09 88888.00 2023-11-21 13:26:09.000 325 22437.68 113.54 41463.13 88888.00 2023-11-21 13:26:10.000 325 22437.58 113.55 41463.10 47527.17 2023-11-21 13:26:11.000 325 22437.54 113.58 41463.11 88888.00 2023-11-21 13:26:12.000 325 22437.58 113.64 41463.17 88888.00 2023-11-21 13:26:13.000 325 22437.57 113.63 41463.20 88888.00 2023-11-21 13:26:14.000 325 22437.52 113.58 41463.16 88888.00 2023-11-21 13:26:15.000 325 22437.49 113.58 41463.14 47527.13 2023-11-21 13:26:16.000 325 22437.47 113.60 41463.14 88888.00 2023-11-21 13:26:17.000 325 22437.45 113.63 41463.10 88888.00 2023-11-21 13:26:18.000 325 22437.45 113.69 41463.09 88888.00 2023-11-21 13:26:19.000 325 22437.45 113.73 41463.14 88888.00 2023-11-21 13:26:20.000 325 22437.44 113.77 41463.18 47527.07 2023-11-21 13:26:21.000 325 22437.43 113.84 41463.14 88888.00 2023-11-21 13:26:22.000 325 22437.41 113.87 41463.10 88888.00 2023-11-21 13:26:23.000 325 22437.38 113.85 41463.11 88888.00 2023-11-21 13:26:24.000 325 22437.34 113.87 41463.11 88888.00 2023-11-21 13:26:25.000 325 22437.33 113.92 41463.05 47527.06 2023-11-21 13:26:26.000 325 22437.34 113.93 41462.96 88888.00 2023-11-21 13:26:27.000 325 22437.35 113.92 41462.92 88888.00 2023-11-21 13:26:28.000 325 22437.36 114.01 41462.95 88888.00 2023-11-21 13:26:29.000 325 22437.39 114.12 41463.02 88888.00 2023-11-21 13:26:30.000 325 22437.38 114.15 41463.04 47527.00 2023-11-21 13:26:31.000 325 22437.33 114.15 41463.09 88888.00 2023-11-21 13:26:32.000 325 22437.26 114.14 41463.19 88888.00 2023-11-21 13:26:33.000 325 22437.22 114.16 41463.20 88888.00 2023-11-21 13:26:34.000 325 22437.21 114.23 41463.14 88888.00 2023-11-21 13:26:35.000 325 22437.20 114.28 41463.12 47526.91 2023-11-21 13:26:36.000 325 22437.18 114.31 41463.16 88888.00 2023-11-21 13:26:37.000 325 22437.19 114.34 41463.21 88888.00 2023-11-21 13:26:38.000 325 22437.19 114.34 41463.20 88888.00 2023-11-21 13:26:39.000 325 22437.13 114.36 41463.20 88888.00 2023-11-21 13:26:40.000 325 22437.06 114.41 41463.25 47526.89 2023-11-21 13:26:41.000 325 22437.04 114.41 41463.21 88888.00 2023-11-21 13:26:42.000 325 22437.02 114.38 41463.09 88888.00 2023-11-21 13:26:43.000 325 22436.97 114.41 41463.01 88888.00 2023-11-21 13:26:44.000 325 22436.92 114.49 41462.98 88888.00 2023-11-21 13:26:45.000 325 22436.92 114.56 41463.01 47526.79 2023-11-21 13:26:46.000 325 22436.95 114.55 41463.09 88888.00 2023-11-21 13:26:47.000 325 22436.98 114.51 41463.10 88888.00 2023-11-21 13:26:48.000 325 22436.99 114.51 41463.02 88888.00 2023-11-21 13:26:49.000 325 22436.99 114.55 41462.89 88888.00 2023-11-21 13:26:50.000 325 22436.96 114.61 41462.84 47526.76 2023-11-21 13:26:51.000 325 22436.89 114.67 41462.89 88888.00 2023-11-21 13:26:52.000 325 22436.82 114.70 41462.91 88888.00 2023-11-21 13:26:53.000 325 22436.79 114.77 41462.95 88888.00 2023-11-21 13:26:54.000 325 22436.81 114.87 41463.02 88888.00 2023-11-21 13:26:55.000 325 22436.84 114.90 41463.08 47526.80 2023-11-21 13:26:56.000 325 22436.85 114.84 41463.11 88888.00 2023-11-21 13:26:57.000 325 22436.82 114.77 41463.13 88888.00 2023-11-21 13:26:58.000 325 22436.81 114.72 41463.11 88888.00 2023-11-21 13:26:59.000 325 22436.79 114.74 41463.04 88888.00 2023-11-21 13:27:00.000 325 22436.75 114.78 41463.04 47526.76 2023-11-21 13:27:01.000 325 22436.72 114.84 41463.11 88888.00 2023-11-21 13:27:02.000 325 22436.73 114.89 41463.15 88888.00 2023-11-21 13:27:03.000 325 22436.75 114.94 41463.14 88888.00 2023-11-21 13:27:04.000 325 22436.76 115.01 41463.06 88888.00 2023-11-21 13:27:05.000 325 22436.77 115.03 41462.97 47526.75 2023-11-21 13:27:06.000 325 22436.79 115.01 41462.94 88888.00 2023-11-21 13:27:07.000 325 22436.81 115.02 41463.00 88888.00 2023-11-21 13:27:08.000 325 22436.81 115.06 41463.01 88888.00 2023-11-21 13:27:09.000 325 22436.80 115.04 41462.96 88888.00 2023-11-21 13:27:10.000 325 22436.77 115.03 41462.97 47526.74 2023-11-21 13:27:11.000 325 22436.78 115.06 41463.02 88888.00 2023-11-21 13:27:12.000 325 22436.85 115.07 41463.03 88888.00 2023-11-21 13:27:13.000 325 22436.89 115.12 41463.07 88888.00 2023-11-21 13:27:14.000 325 22436.88 115.17 41463.12 88888.00 2023-11-21 13:27:15.000 325 22436.85 115.16 41463.12 47526.77 2023-11-21 13:27:16.000 325 22436.84 115.12 41463.10 88888.00 2023-11-21 13:27:17.000 325 22436.85 115.12 41463.06 88888.00 2023-11-21 13:27:18.000 325 22436.90 115.18 41463.05 88888.00 2023-11-21 13:27:19.000 325 22436.86 115.23 41463.11 88888.00 2023-11-21 13:27:20.000 325 22436.77 115.22 41463.17 47526.76 2023-11-21 13:27:21.000 325 22436.72 115.16 41463.19 88888.00 2023-11-21 13:27:22.000 325 22436.69 115.10 41463.13 88888.00 2023-11-21 13:27:23.000 325 22436.64 115.09 41463.04 88888.00 2023-11-21 13:27:24.000 325 22436.60 115.14 41463.05 88888.00 2023-11-21 13:27:25.000 325 22436.57 115.21 41463.11 47526.69 2023-11-21 13:27:26.000 325 22436.55 115.28 41463.16 88888.00 2023-11-21 13:27:27.000 325 22436.58 115.34 41463.25 88888.00 2023-11-21 13:27:28.000 325 22436.62 115.38 41463.35 88888.00 2023-11-21 13:27:29.000 325 22436.60 115.39 41463.36 88888.00 2023-11-21 13:27:30.000 325 22436.57 115.36 41463.31 47526.70 2023-11-21 13:27:31.000 325 22436.58 115.31 41463.28 88888.00 2023-11-21 13:27:32.000 325 22436.59 115.27 41463.25 88888.00 2023-11-21 13:27:33.000 325 22436.57 115.25 41463.19 88888.00 2023-11-21 13:27:34.000 325 22436.56 115.26 41463.21 88888.00 2023-11-21 13:27:35.000 325 22436.58 115.32 41463.31 47526.69 2023-11-21 13:27:36.000 325 22436.57 115.36 41463.36 88888.00 2023-11-21 13:27:37.000 325 22436.54 115.37 41463.34 88888.00 2023-11-21 13:27:38.000 325 22436.58 115.35 41463.34 88888.00 2023-11-21 13:27:39.000 325 22436.61 115.30 41463.33 88888.00 2023-11-21 13:27:40.000 325 22436.57 115.26 41463.30 47526.69 2023-11-21 13:27:41.000 325 22436.53 115.26 41463.28 88888.00 2023-11-21 13:27:42.000 325 22436.56 115.28 41463.33 88888.00 2023-11-21 13:27:43.000 325 22436.58 115.27 41463.39 88888.00 2023-11-21 13:27:44.000 325 22436.53 115.21 41463.32 88888.00 2023-11-21 13:27:45.000 325 22436.46 115.16 41463.15 47526.65 2023-11-21 13:27:46.000 325 22436.45 115.19 41463.07 88888.00 2023-11-21 13:27:47.000 325 22436.46 115.24 41463.08 88888.00 2023-11-21 13:27:48.000 325 22436.42 115.24 41463.12 88888.00 2023-11-21 13:27:49.000 325 22436.38 115.23 41463.23 88888.00 2023-11-21 13:27:50.000 325 22436.38 115.24 41463.34 47526.63 2023-11-21 13:27:51.000 325 22436.39 115.25 41463.34 88888.00 2023-11-21 13:27:52.000 325 22436.41 115.25 41463.31 88888.00 2023-11-21 13:27:53.000 325 22436.40 115.30 41463.33 88888.00 2023-11-21 13:27:54.000 325 22436.34 115.39 41463.33 88888.00 2023-11-21 13:27:55.000 325 22436.30 115.40 41463.21 47526.60 2023-11-21 13:27:56.000 325 22436.24 115.34 41463.09 88888.00 2023-11-21 13:27:57.000 325 22436.16 115.27 41463.10 88888.00 2023-11-21 13:27:58.000 325 22436.10 115.21 41463.10 88888.00 2023-11-21 13:27:59.000 325 22436.09 115.22 41463.02 88888.00 2023-11-21 13:28:00.000 325 22436.07 115.28 41463.01 47526.53 2023-11-21 13:28:01.000 325 22436.04 115.31 41463.10 88888.00 2023-11-21 13:28:02.000 325 22436.03 115.31 41463.19 88888.00 2023-11-21 13:28:03.000 325 22436.04 115.31 41463.28 88888.00 2023-11-21 13:28:04.000 325 22436.05 115.31 41463.38 88888.00 2023-11-21 13:28:05.000 325 22436.05 115.30 41463.43 47526.53 2023-11-21 13:28:06.000 325 22436.00 115.23 41463.43 88888.00 2023-11-21 13:28:07.000 325 22435.94 115.21 41463.41 88888.00 2023-11-21 13:28:08.000 325 22435.94 115.24 41463.39 88888.00 2023-11-21 13:28:09.000 325 22435.97 115.26 41463.42 88888.00 2023-11-21 13:28:10.000 325 22435.97 115.22 41463.48 47526.53 2023-11-21 13:28:11.000 325 22435.95 115.14 41463.51 88888.00 2023-11-21 13:28:12.000 325 22435.93 115.06 41463.48 88888.00 2023-11-21 13:28:13.000 325 22435.92 115.05 41463.40 88888.00 2023-11-21 13:28:14.000 325 22435.89 115.08 41463.33 88888.00 2023-11-21 13:28:15.000 325 22435.85 115.09 41463.30 47526.50 2023-11-21 13:28:16.000 325 22435.85 115.14 41463.29 88888.00 2023-11-21 13:28:17.000 325 22435.90 115.24 41463.33 88888.00 2023-11-21 13:28:18.000 325 22435.94 115.31 41463.43 88888.00 2023-11-21 13:28:19.000 325 22435.93 115.31 41463.47 88888.00 2023-11-21 13:28:20.000 325 22435.90 115.30 41463.40 47526.51 2023-11-21 13:28:21.000 325 22435.86 115.31 41463.31 88888.00 2023-11-21 13:28:22.000 325 22435.82 115.32 41463.30 88888.00 2023-11-21 13:28:23.000 325 22435.81 115.32 41463.34 88888.00 2023-11-21 13:28:24.000 325 22435.82 115.33 41463.37 88888.00 2023-11-21 13:28:25.000 325 22435.85 115.36 41463.34 47526.47 2023-11-21 13:28:26.000 325 22435.90 115.38 41463.30 88888.00 2023-11-21 13:28:27.000 325 22435.93 115.38 41463.24 88888.00 2023-11-21 13:28:28.000 325 22435.97 115.40 41463.24 88888.00 2023-11-21 13:28:29.000 325 22435.98 115.43 41463.33 88888.00 2023-11-21 13:28:30.000 325 22435.97 115.45 41463.40 47526.52 2023-11-21 13:28:31.000 325 22435.97 115.43 41463.41 88888.00 2023-11-21 13:28:32.000 325 22436.03 115.38 41463.43 88888.00 2023-11-21 13:28:33.000 325 22436.08 115.35 41463.51 88888.00 2023-11-21 13:28:34.000 325 22436.07 115.34 41463.55 88888.00 2023-11-21 13:28:35.000 325 22436.06 115.31 41463.53 47526.55 2023-11-21 13:28:36.000 325 22436.09 115.29 41463.54 88888.00 2023-11-21 13:28:37.000 325 22436.09 115.32 41463.56 88888.00 2023-11-21 13:28:38.000 325 22436.06 115.34 41463.49 88888.00 2023-11-21 13:28:39.000 325 22436.00 115.36 41463.40 88888.00 2023-11-21 13:28:40.000 325 22436.02 115.37 41463.39 47526.59 2023-11-21 13:28:41.000 325 22436.11 115.39 41463.39 88888.00 2023-11-21 13:28:42.000 325 22436.17 115.45 41463.34 88888.00 2023-11-21 13:28:43.000 325 22436.17 115.48 41463.28 88888.00 2023-11-21 13:28:44.000 325 22436.15 115.43 41463.26 88888.00 2023-11-21 13:28:45.000 325 22436.16 115.38 41463.26 47526.64 2023-11-21 13:28:46.000 325 22436.16 115.38 41463.29 88888.00 2023-11-21 13:28:47.000 325 22436.18 115.39 41463.35 88888.00 2023-11-21 13:28:48.000 325 22436.22 115.35 41463.43 88888.00 2023-11-21 13:28:49.000 325 22436.25 115.34 41463.48 88888.00 2023-11-21 13:28:50.000 325 22436.22 115.36 41463.46 47526.61 2023-11-21 13:28:51.000 325 22436.19 115.36 41463.43 88888.00 2023-11-21 13:28:52.000 325 22436.18 115.33 41463.44 88888.00 2023-11-21 13:28:53.000 325 22436.20 115.33 41463.50 88888.00 2023-11-21 13:28:54.000 325 22436.21 115.37 41463.51 88888.00 2023-11-21 13:28:55.000 325 22436.16 115.38 41463.43 47526.64 2023-11-21 13:28:56.000 325 22436.10 115.36 41463.37 88888.00 2023-11-21 13:28:57.000 325 22436.08 115.36 41463.38 88888.00 2023-11-21 13:28:58.000 325 22436.09 115.39 41463.41 88888.00 2023-11-21 13:28:59.000 325 22436.10 115.42 41463.44 88888.00 2023-11-21 13:29:00.000 325 22436.11 115.43 41463.46 47526.64 2023-11-21 13:29:01.000 325 22436.10 115.39 41463.51 88888.00 2023-11-21 13:29:02.000 325 22436.07 115.34 41463.53 88888.00 2023-11-21 13:29:03.000 325 22436.06 115.35 41463.49 88888.00 2023-11-21 13:29:04.000 325 22436.05 115.42 41463.46 88888.00 2023-11-21 13:29:05.000 325 22436.05 115.43 41463.44 47526.64 2023-11-21 13:29:06.000 325 22436.04 115.37 41463.39 88888.00 2023-11-21 13:29:07.000 325 22436.05 115.34 41463.39 88888.00 2023-11-21 13:29:08.000 325 22436.06 115.35 41463.50 88888.00 2023-11-21 13:29:09.000 325 22436.06 115.40 41463.57 88888.00 2023-11-21 13:29:10.000 325 22436.06 115.42 41463.59 47526.68 2023-11-21 13:29:11.000 325 22436.08 115.37 41463.59 88888.00 2023-11-21 13:29:12.000 325 22436.06 115.29 41463.57 88888.00 2023-11-21 13:29:13.000 325 22436.02 115.27 41463.49 88888.00 2023-11-21 13:29:14.000 325 22436.02 115.33 41463.43 88888.00 2023-11-21 13:29:15.000 325 22436.05 115.41 41463.46 47526.65 2023-11-21 13:29:16.000 325 22436.02 115.47 41463.53 88888.00 2023-11-21 13:29:17.000 325 22435.98 115.50 41463.56 88888.00 2023-11-21 13:29:18.000 325 22435.97 115.49 41463.56 88888.00 2023-11-21 13:29:19.000 325 22435.97 115.43 41463.53 88888.00 2023-11-21 13:29:20.000 325 22435.95 115.34 41463.52 47526.65 2023-11-21 13:29:21.000 325 22435.92 115.26 41463.57 88888.00 2023-11-21 13:29:22.000 325 22435.91 115.20 41463.59 88888.00 2023-11-21 13:29:23.000 325 22435.90 115.20 41463.53 88888.00 2023-11-21 13:29:24.000 325 22435.87 115.25 41463.48 88888.00 2023-11-21 13:29:25.000 325 22435.88 115.36 41463.49 47526.65 2023-11-21 13:29:26.000 325 22435.91 115.40 41463.55 88888.00 2023-11-21 13:29:27.000 325 22435.92 115.32 41463.57 88888.00 2023-11-21 13:29:28.000 325 22435.91 115.22 41463.51 88888.00 2023-11-21 13:29:29.000 325 22435.91 115.18 41463.47 88888.00 2023-11-21 13:29:30.000 325 22435.91 115.14 41463.50 47526.66 2023-11-21 13:29:31.000 325 22435.92 115.09 41463.51 88888.00 2023-11-21 13:29:32.000 325 22435.95 115.07 41463.50 88888.00 2023-11-21 13:29:33.000 325 22436.00 115.07 41463.55 88888.00 2023-11-21 13:29:34.000 325 22436.05 115.07 41463.62 88888.00 2023-11-21 13:29:35.000 325 22436.05 115.08 41463.66 47526.66 2023-11-21 13:29:36.000 325 22436.02 115.08 41463.66 88888.00 2023-11-21 13:29:37.000 325 22435.99 115.07 41463.66 88888.00 2023-11-21 13:29:38.000 325 22435.97 115.05 41463.72 88888.00 2023-11-21 13:29:39.000 325 22435.97 115.00 41463.75 88888.00 2023-11-21 13:29:40.000 325 22435.98 114.97 41463.72 47526.70 2023-11-21 13:29:41.000 325 22435.99 114.92 41463.65 88888.00 2023-11-21 13:29:42.000 325 22435.99 114.91 41463.56 88888.00 2023-11-21 13:29:43.000 325 22435.97 114.91 41463.53 88888.00 2023-11-21 13:29:44.000 325 22435.94 114.90 41463.57 88888.00 2023-11-21 13:29:45.000 325 22435.92 114.91 41463.62 47526.69 2023-11-21 13:29:46.000 325 22435.92 114.88 41463.60 88888.00 2023-11-21 13:29:47.000 325 22435.96 114.83 41463.57 88888.00 2023-11-21 13:29:48.000 325 22436.00 114.84 41463.61 88888.00 2023-11-21 13:29:49.000 325 22435.99 114.89 41463.66 88888.00 2023-11-21 13:29:50.000 325 22435.95 114.92 41463.69 47526.73 2023-11-21 13:29:51.000 325 22435.91 114.88 41463.69 88888.00 2023-11-21 13:29:52.000 325 22435.87 114.83 41463.62 88888.00 2023-11-21 13:29:53.000 325 22435.84 114.78 41463.55 88888.00 2023-11-21 13:29:54.000 325 22435.84 114.76 41463.52 88888.00 2023-11-21 13:29:55.000 325 22435.88 114.80 41463.48 47526.74 2023-11-21 13:29:56.000 325 22435.97 114.83 41463.50 88888.00 2023-11-21 13:29:57.000 325 22436.00 114.78 41463.54 88888.00 2023-11-21 13:29:58.000 325 22435.98 114.69 41463.57 88888.00 2023-11-21 13:29:59.000 325 22435.98 114.63 41463.59 88888.00 2023-11-21 13:30:00.000 325 22435.96 114.58 41463.56 47526.78 2023-11-21 13:30:01.000 325 22435.94 114.56 41463.50 88888.00 2023-11-21 13:30:02.000 325 22435.94 114.60 41463.47 88888.00 2023-11-21 13:30:03.000 325 22435.94 114.66 41463.46 88888.00 2023-11-21 13:30:04.000 325 22435.95 114.69 41463.47 88888.00 2023-11-21 13:30:05.000 325 22436.00 114.72 41463.48 47526.84 2023-11-21 13:30:06.000 325 22436.03 114.67 41463.49 88888.00 2023-11-21 13:30:07.000 325 22436.03 114.56 41463.52 88888.00 2023-11-21 13:30:08.000 325 22436.05 114.51 41463.47 88888.00 2023-11-21 13:30:09.000 325 22436.05 114.50 41463.34 88888.00 2023-11-21 13:30:10.000 325 22436.03 114.45 41463.29 47526.86 2023-11-21 13:30:11.000 325 22436.04 114.38 41463.37 88888.00 2023-11-21 13:30:12.000 325 22436.05 114.35 41463.49 88888.00 2023-11-21 13:30:13.000 325 22436.02 114.39 41463.57 88888.00 2023-11-21 13:30:14.000 325 22436.00 114.40 41463.61 88888.00 2023-11-21 13:30:15.000 325 22436.00 114.36 41463.60 47526.90 2023-11-21 13:30:16.000 325 22436.00 114.33 41463.55 88888.00 2023-11-21 13:30:17.000 325 22436.01 114.31 41463.56 88888.00 2023-11-21 13:30:18.000 325 22436.02 114.31 41463.62 88888.00 2023-11-21 13:30:19.000 325 22436.03 114.34 41463.64 88888.00 2023-11-21 13:30:20.000 325 22436.04 114.31 41463.57 47526.93 2023-11-21 13:30:21.000 325 22436.04 114.22 41463.44 88888.00 2023-11-21 13:30:22.000 325 22436.03 114.20 41463.35 88888.00 2023-11-21 13:30:23.000 325 22436.03 114.26 41463.41 88888.00 2023-11-21 13:30:24.000 325 22436.08 114.27 41463.59 88888.00 2023-11-21 13:30:25.000 325 22436.13 114.22 41463.66 47526.98 2023-11-21 13:30:26.000 325 22436.14 114.17 41463.59 88888.00 2023-11-21 13:30:27.000 325 22436.12 114.13 41463.56 88888.00 2023-11-21 13:30:28.000 325 22436.09 114.10 41463.60 88888.00 2023-11-21 13:30:29.000 325 22436.04 114.07 41463.59 88888.00 2023-11-21 13:30:30.000 325 22436.00 114.03 41463.55 47526.94 2023-11-21 13:30:31.000 325 22435.98 114.00 41463.55 88888.00 2023-11-21 13:30:32.000 325 22436.02 113.99 41463.61 88888.00 2023-11-21 13:30:33.000 325 22436.05 114.00 41463.66 88888.00 2023-11-21 13:30:34.000 325 22436.03 114.00 41463.68 88888.00 2023-11-21 13:30:35.000 325 22436.00 114.00 41463.68 47526.92 2023-11-21 13:30:36.000 325 22435.97 114.00 41463.68 88888.00 2023-11-21 13:30:37.000 325 22435.97 114.03 41463.71 88888.00 2023-11-21 13:30:38.000 325 22435.98 114.09 41463.79 88888.00 2023-11-21 13:30:39.000 325 22435.97 114.14 41463.85 88888.00 2023-11-21 13:30:40.000 325 22435.95 114.12 41463.84 47526.96 2023-11-21 13:30:41.000 325 22435.92 114.10 41463.82 88888.00 2023-11-21 13:30:42.000 325 22435.90 114.12 41463.83 88888.00 2023-11-21 13:30:43.000 325 22435.86 114.12 41463.80 88888.00 2023-11-21 13:30:44.000 325 22435.81 114.09 41463.72 88888.00 2023-11-21 13:30:45.000 325 22435.80 114.06 41463.71 47526.88 2023-11-21 13:30:46.000 325 22435.80 114.05 41463.77 88888.00 2023-11-21 13:30:47.000 325 22435.78 114.06 41463.81 88888.00 2023-11-21 13:30:48.000 325 22435.73 114.09 41463.85 88888.00 2023-11-21 13:30:49.000 325 22435.68 114.10 41463.91 88888.00 2023-11-21 13:30:50.000 325 22435.65 114.04 41463.90 47526.85 2023-11-21 13:30:51.000 325 22435.61 114.01 41463.85 88888.00 2023-11-21 13:30:52.000 325 22435.62 114.06 41463.82 88888.00 2023-11-21 13:30:53.000 325 22435.66 114.08 41463.81 88888.00 2023-11-21 13:30:54.000 325 22435.66 114.09 41463.82 88888.00 2023-11-21 13:30:55.000 325 22435.62 114.14 41463.85 47526.79 2023-11-21 13:30:56.000 325 22435.57 114.16 41463.89 88888.00 2023-11-21 13:30:57.000 325 22435.55 114.14 41463.93 88888.00 2023-11-21 13:30:58.000 325 22435.56 114.15 41463.88 88888.00 2023-11-21 13:30:59.000 325 22435.55 114.16 41463.77 88888.00 2023-11-21 13:31:00.000 325 22435.52 114.15 41463.74 47526.75 2023-11-21 13:31:01.000 325 22435.53 114.16 41463.77 88888.00 2023-11-21 13:31:02.000 325 22435.53 114.16 41463.79 88888.00 2023-11-21 13:31:03.000 325 22435.49 114.13 41463.83 88888.00 2023-11-21 13:31:04.000 325 22435.43 114.06 41463.84 88888.00 2023-11-21 13:31:05.000 325 22435.38 114.02 41463.77 47526.71 2023-11-21 13:31:06.000 325 22435.36 114.05 41463.71 88888.00 2023-11-21 13:31:07.000 325 22435.35 114.09 41463.72 88888.00 2023-11-21 13:31:08.000 325 22435.34 114.15 41463.77 88888.00 2023-11-21 13:31:09.000 325 22435.34 114.21 41463.79 88888.00 2023-11-21 13:31:10.000 325 22435.32 114.24 41463.76 47526.63 2023-11-21 13:31:11.000 325 22435.25 114.26 41463.70 88888.00 2023-11-21 13:31:12.000 325 22435.18 114.30 41463.65 88888.00 2023-11-21 13:31:13.000 325 22435.15 114.33 41463.62 88888.00 2023-11-21 13:31:14.000 325 22435.14 114.39 41463.69 88888.00 2023-11-21 13:31:15.000 325 22435.12 114.45 41463.84 47526.55 2023-11-21 13:31:16.000 325 22435.07 114.44 41463.85 88888.00 2023-11-21 13:31:17.000 325 22435.03 114.43 41463.78 88888.00 2023-11-21 13:31:18.000 325 22435.02 114.43 41463.78 88888.00 2023-11-21 13:31:19.000 325 22434.99 114.44 41463.78 88888.00 2023-11-21 13:31:20.000 325 22434.95 114.47 41463.79 47526.49 2023-11-21 13:31:21.000 325 22434.94 114.51 41463.80 88888.00 2023-11-21 13:31:22.000 325 22434.93 114.59 41463.84 88888.00 2023-11-21 13:31:23.000 325 22434.91 114.67 41463.88 88888.00 2023-11-21 13:31:24.000 325 22434.89 114.70 41463.86 88888.00 2023-11-21 13:31:25.000 325 22434.89 114.71 41463.81 47526.44 2023-11-21 13:31:26.000 325 22434.89 114.71 41463.78 88888.00 2023-11-21 13:31:27.000 325 22434.84 114.71 41463.77 88888.00 2023-11-21 13:31:28.000 325 22434.75 114.77 41463.76 88888.00 2023-11-21 13:31:29.000 325 22434.69 114.82 41463.75 88888.00 2023-11-21 13:31:30.000 325 22434.70 114.81 41463.73 47526.37 2023-11-21 13:31:31.000 325 22434.69 114.81 41463.77 88888.00 2023-11-21 13:31:32.000 325 22434.65 114.85 41463.84 88888.00 2023-11-21 13:31:33.000 325 22434.62 114.93 41463.86 88888.00 2023-11-21 13:31:34.000 325 22434.63 114.96 41463.81 88888.00 2023-11-21 13:31:35.000 325 22434.61 114.94 41463.78 47526.29 2023-11-21 13:31:36.000 325 22434.57 114.93 41463.86 88888.00 2023-11-21 13:31:37.000 325 22434.57 114.97 41463.93 88888.00 2023-11-21 13:31:38.000 325 22434.62 115.07 41463.94 88888.00 2023-11-21 13:31:39.000 325 22434.66 115.18 41463.97 88888.00 2023-11-21 13:31:40.000 325 22434.59 115.17 41463.96 47526.28 2023-11-21 13:31:41.000 325 22434.47 115.09 41463.86 88888.00 2023-11-21 13:31:42.000 325 22434.41 115.07 41463.80 88888.00 2023-11-21 13:31:43.000 325 22434.39 115.10 41463.82 88888.00 2023-11-21 13:31:44.000 325 22434.35 115.17 41463.87 88888.00 2023-11-21 13:31:45.000 325 22434.33 115.26 41463.89 47526.16 2023-11-21 13:31:46.000 325 22434.34 115.31 41463.87 88888.00 2023-11-21 13:31:47.000 325 22434.36 115.35 41463.84 88888.00 2023-11-21 13:31:48.000 325 22434.34 115.38 41463.82 88888.00 2023-11-21 13:31:49.000 325 22434.33 115.35 41463.82 88888.00 2023-11-21 13:31:50.000 325 22434.36 115.32 41463.88 47526.15 2023-11-21 13:31:51.000 325 22434.38 115.38 41463.93 88888.00 2023-11-21 13:31:52.000 325 22434.39 115.45 41463.88 88888.00 2023-11-21 13:31:53.000 325 22434.38 115.50 41463.84 88888.00 2023-11-21 13:31:54.000 325 22434.35 115.55 41463.82 88888.00 2023-11-21 13:31:55.000 325 22434.34 115.57 41463.79 47526.16 2023-11-21 13:31:56.000 325 22434.35 115.52 41463.81 88888.00 2023-11-21 13:31:57.000 325 22434.35 115.44 41463.83 88888.00 2023-11-21 13:31:58.000 325 22434.34 115.43 41463.82 88888.00 2023-11-21 13:31:59.000 325 22434.30 115.47 41463.74 88888.00 2023-11-21 13:32:00.000 325 22434.27 115.45 41463.64 47526.11 2023-11-21 13:32:01.000 325 22434.25 115.41 41463.62 88888.00 2023-11-21 13:32:02.000 325 22434.22 115.42 41463.69 88888.00 2023-11-21 13:32:03.000 325 22434.22 115.48 41463.76 88888.00 2023-11-21 13:32:04.000 325 22434.24 115.60 41463.81 88888.00 2023-11-21 13:32:05.000 325 22434.25 115.70 41463.87 47526.11 2023-11-21 13:32:06.000 325 22434.24 115.69 41463.88 88888.00 2023-11-21 13:32:07.000 325 22434.23 115.66 41463.85 88888.00 2023-11-21 13:32:08.000 325 22434.19 115.69 41463.78 88888.00 2023-11-21 13:32:09.000 325 22434.12 115.71 41463.72 88888.00 2023-11-21 13:32:10.000 325 22434.06 115.67 41463.74 47526.12 2023-11-21 13:32:11.000 325 22434.08 115.58 41463.79 88888.00 2023-11-21 13:32:12.000 325 22434.14 115.52 41463.78 88888.00 2023-11-21 13:32:13.000 325 22434.13 115.52 41463.77 88888.00 2023-11-21 13:32:14.000 325 22434.06 115.54 41463.76 88888.00 2023-11-21 13:32:15.000 325 22434.06 115.60 41463.76 47526.12 2023-11-21 13:32:16.000 325 22434.13 115.62 41463.80 88888.00 2023-11-21 13:32:17.000 325 22434.19 115.55 41463.84 88888.00 2023-11-21 13:32:18.000 325 22434.21 115.49 41463.79 88888.00 2023-11-21 13:32:19.000 325 22434.18 115.50 41463.68 88888.00 2023-11-21 13:32:20.000 325 22434.11 115.53 41463.66 47526.11 2023-11-21 13:32:21.000 325 22434.06 115.55 41463.76 88888.00 2023-11-21 13:32:22.000 325 22434.03 115.59 41463.82 88888.00 2023-11-21 13:32:23.000 325 22434.03 115.62 41463.85 88888.00 2023-11-21 13:32:24.000 325 22434.00 115.60 41463.84 88888.00 2023-11-21 13:32:25.000 325 22433.95 115.55 41463.81 47526.11 2023-11-21 13:32:26.000 325 22433.92 115.49 41463.79 88888.00 2023-11-21 13:32:27.000 325 22433.98 115.47 41463.85 88888.00 2023-11-21 13:32:28.000 325 22434.08 115.50 41463.94 88888.00 2023-11-21 13:32:29.000 325 22434.12 115.53 41463.98 88888.00 2023-11-21 13:32:30.000 325 22434.07 115.50 41463.96 47526.09 2023-11-21 13:32:31.000 325 22433.99 115.43 41463.89 88888.00 2023-11-21 13:32:32.000 325 22433.94 115.40 41463.85 88888.00 2023-11-21 13:32:33.000 325 22433.92 115.40 41463.89 88888.00 2023-11-21 13:32:34.000 325 22433.91 115.36 41463.89 88888.00 2023-11-21 13:32:35.000 325 22433.91 115.32 41463.87 47526.10 2023-11-21 13:32:36.000 325 22433.94 115.30 41463.82 88888.00 2023-11-21 13:32:37.000 325 22433.97 115.31 41463.78 88888.00 2023-11-21 13:32:38.000 325 22433.94 115.31 41463.76 88888.00 2023-11-21 13:32:39.000 325 22433.92 115.29 41463.74 88888.00 2023-11-21 13:32:40.000 325 22433.90 115.28 41463.69 47526.14 2023-11-21 13:32:41.000 325 22433.91 115.25 41463.70 88888.00 2023-11-21 13:32:42.000 325 22433.97 115.18 41463.78 88888.00 2023-11-21 13:32:43.000 325 22434.06 115.15 41463.84 88888.00 2023-11-21 13:32:44.000 325 22434.08 115.13 41463.85 88888.00 2023-11-21 13:32:45.000 325 22434.03 115.11 41463.82 47526.18 2023-11-21 13:32:46.000 325 22434.00 115.09 41463.77 88888.00 2023-11-21 13:32:47.000 325 22434.03 115.03 41463.71 88888.00 2023-11-21 13:32:48.000 325 22434.08 114.99 41463.72 88888.00 2023-11-21 13:32:49.000 325 22434.09 115.00 41463.77 88888.00 2023-11-21 13:32:50.000 325 22434.07 115.03 41463.79 47526.23 2023-11-21 13:32:51.000 325 22434.06 115.01 41463.76 88888.00 2023-11-21 13:32:52.000 325 22434.04 114.93 41463.69 88888.00 2023-11-21 13:32:53.000 325 22434.03 114.88 41463.66 88888.00 2023-11-21 13:32:54.000 325 22434.03 114.90 41463.66 88888.00 2023-11-21 13:32:55.000 325 22434.02 114.92 41463.64 47526.28 2023-11-21 13:32:56.000 325 22434.03 114.88 41463.65 88888.00 2023-11-21 13:32:57.000 325 22434.08 114.81 41463.73 88888.00 2023-11-21 13:32:58.000 325 22434.08 114.77 41463.77 88888.00 2023-11-21 13:32:59.000 325 22434.06 114.77 41463.74 88888.00 2023-11-21 13:33:00.000 325 22434.03 114.79 41463.69 47526.34 2023-11-21 13:33:01.000 325 22434.04 114.82 41463.64 88888.00 2023-11-21 13:33:02.000 325 22434.11 114.87 41463.68 88888.00 2023-11-21 13:33:03.000 325 22434.18 114.90 41463.76 88888.00 2023-11-21 13:33:04.000 325 22434.16 114.86 41463.79 88888.00 2023-11-21 13:33:05.000 325 22434.14 114.80 41463.75 47526.38 2023-11-21 13:33:06.000 325 22434.16 114.77 41463.72 88888.00 2023-11-21 13:33:07.000 325 22434.23 114.77 41463.72 88888.00 2023-11-21 13:33:08.000 325 22434.28 114.77 41463.74 88888.00 2023-11-21 13:33:09.000 325 22434.31 114.75 41463.83 88888.00 2023-11-21 13:33:10.000 325 22434.31 114.74 41463.89 47526.41 2023-11-21 13:33:11.000 325 22434.29 114.75 41463.83 88888.00 2023-11-21 13:33:12.000 325 22434.26 114.75 41463.80 88888.00 2023-11-21 13:33:13.000 325 22434.26 114.69 41463.88 88888.00 2023-11-21 13:33:14.000 325 22434.31 114.62 41463.94 88888.00 2023-11-21 13:33:15.000 325 22434.32 114.58 41463.91 47526.46 2023-11-21 13:33:16.000 325 22434.29 114.56 41463.86 88888.00 2023-11-21 13:33:17.000 325 22434.28 114.52 41463.83 88888.00 2023-11-21 13:33:18.000 325 22434.32 114.52 41463.87 88888.00 2023-11-21 13:33:19.000 325 22434.37 114.59 41463.94 88888.00 2023-11-21 13:33:20.000 325 22434.38 114.63 41463.97 47526.53 2023-11-21 13:33:21.000 325 22434.37 114.60 41463.97 88888.00 2023-11-21 13:33:22.000 325 22434.38 114.52 41463.99 88888.00 2023-11-21 13:33:23.000 325 22434.36 114.47 41464.03 88888.00 2023-11-21 13:33:24.000 325 22434.31 114.47 41464.02 88888.00 2023-11-21 13:33:25.000 325 22434.30 114.44 41463.93 47526.54 2023-11-21 13:33:26.000 325 22434.36 114.42 41463.89 88888.00 2023-11-21 13:33:27.000 325 22434.40 114.42 41463.92 88888.00 2023-11-21 13:33:28.000 325 22434.37 114.41 41463.93 88888.00 2023-11-21 13:33:29.000 325 22434.34 114.40 41463.94 88888.00 2023-11-21 13:33:30.000 325 22434.37 114.41 41463.97 47526.57 2023-11-21 13:33:31.000 325 22434.43 114.40 41463.95 88888.00 2023-11-21 13:33:32.000 325 22434.43 114.35 41463.91 88888.00 2023-11-21 13:33:33.000 325 22434.40 114.31 41463.88 88888.00 2023-11-21 13:33:34.000 325 22434.41 114.29 41463.88 88888.00 2023-11-21 13:33:35.000 325 22434.45 114.29 41463.86 47526.63 2023-11-21 13:33:36.000 325 22434.46 114.27 41463.84 88888.00 2023-11-21 13:33:37.000 325 22434.45 114.21 41463.87 88888.00 2023-11-21 13:33:38.000 325 22434.44 114.20 41463.92 88888.00 2023-11-21 13:33:39.000 325 22434.46 114.23 41463.95 88888.00 2023-11-21 13:33:40.000 325 22434.51 114.23 41463.98 47526.67 2023-11-21 13:33:41.000 325 22434.51 114.17 41464.02 88888.00 2023-11-21 13:33:42.000 325 22434.51 114.10 41464.06 88888.00 2023-11-21 13:33:43.000 325 22434.56 114.08 41464.07 88888.00 2023-11-21 13:33:44.000 325 22434.57 114.10 41464.04 88888.00 2023-11-21 13:33:45.000 325 22434.52 114.10 41464.03 47526.65 2023-11-21 13:33:46.000 325 22434.48 114.03 41464.06 88888.00 2023-11-21 13:33:47.000 325 22434.48 113.95 41464.09 88888.00 2023-11-21 13:33:48.000 325 22434.48 113.91 41464.11 88888.00 2023-11-21 13:33:49.000 325 22434.48 113.91 41464.12 88888.00 2023-11-21 13:33:50.000 325 22434.45 113.91 41464.12 47526.70 2023-11-21 13:33:51.000 325 22434.42 113.89 41464.14 88888.00 2023-11-21 13:33:52.000 325 22434.44 113.88 41464.20 88888.00 2023-11-21 13:33:53.000 325 22434.48 113.90 41464.27 88888.00 2023-11-21 13:33:54.000 325 22434.49 113.91 41464.28 88888.00 2023-11-21 13:33:55.000 325 22434.47 113.86 41464.19 47526.67 2023-11-21 13:33:56.000 325 22434.44 113.81 41464.12 88888.00 2023-11-21 13:33:57.000 325 22434.39 113.80 41464.18 88888.00 2023-11-21 13:33:58.000 325 22434.33 113.80 41464.32 88888.00 2023-11-21 13:33:59.000 325 22434.31 113.78 41464.36 88888.00 2023-11-21 13:34:00.000 325 22434.37 113.77 41464.29 47526.71 2023-11-21 13:34:01.000 325 22434.45 113.78 41464.27 88888.00 2023-11-21 13:34:02.000 325 22434.52 113.76 41464.34 88888.00 2023-11-21 13:34:03.000 325 22434.52 113.71 41464.32 88888.00 2023-11-21 13:34:04.000 325 22434.47 113.66 41464.20 88888.00 2023-11-21 13:34:05.000 325 22434.41 113.61 41464.20 47526.73 2023-11-21 13:34:06.000 325 22434.37 113.54 41464.29 88888.00 2023-11-21 13:34:07.000 325 22434.37 113.49 41464.26 88888.00 2023-11-21 13:34:08.000 325 22434.39 113.48 41464.16 88888.00 2023-11-21 13:34:09.000 325 22434.40 113.48 41464.12 88888.00 2023-11-21 13:34:10.000 325 22434.39 113.49 41464.14 47526.73 2023-11-21 13:34:11.000 325 22434.38 113.52 41464.23 88888.00 2023-11-21 13:34:12.000 325 22434.34 113.52 41464.32 88888.00 2023-11-21 13:34:13.000 325 22434.31 113.47 41464.32 88888.00 2023-11-21 13:34:14.000 325 22434.28 113.42 41464.28 88888.00 2023-11-21 13:34:15.000 325 22434.24 113.37 41464.24 47526.70 2023-11-21 13:34:16.000 325 22434.22 113.31 41464.29 88888.00 2023-11-21 13:34:17.000 325 22434.25 113.32 41464.43 88888.00 2023-11-21 13:34:18.000 325 22434.30 113.36 41464.52 88888.00 2023-11-21 13:34:19.000 325 22434.31 113.33 41464.47 88888.00 2023-11-21 13:34:20.000 325 22434.30 113.24 41464.40 47526.82 2023-11-21 13:34:21.000 325 22434.31 113.16 41464.36 88888.00 2023-11-21 13:34:22.000 325 22434.34 113.12 41464.28 88888.00 2023-11-21 13:34:23.000 325 22434.36 113.09 41464.22 88888.00 2023-11-21 13:34:24.000 325 22434.39 113.03 41464.27 88888.00 2023-11-21 13:34:25.000 325 22434.43 112.96 41464.39 47526.85 2023-11-21 13:34:26.000 325 22434.42 112.93 41464.46 88888.00 2023-11-21 13:34:27.000 325 22434.41 112.93 41464.43 88888.00 2023-11-21 13:34:28.000 325 22434.46 112.90 41464.39 88888.00 2023-11-21 13:34:29.000 325 22434.51 112.82 41464.34 88888.00 2023-11-21 13:34:30.000 325 22434.48 112.73 41464.27 47526.92 2023-11-21 13:34:31.000 325 22434.43 112.67 41464.22 88888.00 2023-11-21 13:34:32.000 325 22434.43 112.64 41464.22 88888.00 2023-11-21 13:34:33.000 325 22434.47 112.62 41464.24 88888.00 2023-11-21 13:34:34.000 325 22434.50 112.66 41464.29 88888.00 2023-11-21 13:34:35.000 325 22434.50 112.69 41464.39 47526.94 2023-11-21 13:34:36.000 325 22434.47 112.65 41464.46 88888.00 2023-11-21 13:34:37.000 325 22434.47 112.59 41464.45 88888.00 2023-11-21 13:34:38.000 325 22434.48 112.54 41464.43 88888.00 2023-11-21 13:34:39.000 325 22434.47 112.50 41464.39 88888.00 2023-11-21 13:34:40.000 325 22434.47 112.46 41464.36 47526.98 2023-11-21 13:34:41.000 325 22434.47 112.44 41464.39 88888.00 2023-11-21 13:34:42.000 325 22434.45 112.44 41464.39 88888.00 2023-11-21 13:34:43.000 325 22434.43 112.43 41464.37 88888.00 2023-11-21 13:34:44.000 325 22434.46 112.37 41464.39 88888.00 2023-11-21 13:34:45.000 325 22434.49 112.27 41464.43 47526.96 2023-11-21 13:34:46.000 325 22434.50 112.19 41464.43 88888.00 2023-11-21 13:34:47.000 325 22434.48 112.13 41464.38 88888.00 2023-11-21 13:34:48.000 325 22434.49 112.08 41464.32 88888.00 2023-11-21 13:34:49.000 325 22434.56 112.05 41464.31 88888.00 2023-11-21 13:34:50.000 325 22434.63 112.07 41464.39 47526.97 2023-11-21 13:34:51.000 325 22434.62 112.09 41464.48 88888.00 2023-11-21 13:34:52.000 325 22434.55 112.04 41464.52 88888.00 2023-11-21 13:34:53.000 325 22434.52 112.00 41464.54 88888.00 2023-11-21 13:34:54.000 325 22434.54 111.97 41464.51 88888.00 2023-11-21 13:34:55.000 325 22434.54 111.91 41464.44 47526.99 2023-11-21 13:34:56.000 325 22434.52 111.85 41464.41 88888.00 2023-11-21 13:34:57.000 325 22434.55 111.83 41464.46 88888.00 2023-11-21 13:34:58.000 325 22434.61 111.82 41464.57 88888.00 2023-11-21 13:34:59.000 325 22434.64 111.79 41464.62 88888.00 2023-11-21 13:35:00.000 325 22434.66 111.74 41464.57 47526.99 2023-11-21 13:35:01.000 325 22434.69 111.70 41464.53 88888.00 2023-11-21 13:35:02.000 325 22434.74 111.66 41464.52 88888.00 2023-11-21 13:35:03.000 325 22434.79 111.60 41464.46 88888.00 2023-11-21 13:35:04.000 325 22434.91 111.50 41464.38 88888.00 2023-11-21 13:35:05.000 325 22435.10 111.37 41464.31 47526.95 2023-11-21 13:35:06.000 325 22435.33 111.25 41464.22 88888.00 2023-11-21 13:35:07.000 325 22435.60 111.11 41464.10 88888.00 2023-11-21 13:35:08.000 325 22435.91 110.81 41463.86 88888.00 2023-11-21 13:35:09.000 325 22436.18 110.30 41463.45 88888.00 2023-11-21 13:35:10.000 325 22436.18 109.68 41462.93 47526.25 2023-11-21 13:35:11.000 325 22435.73 109.21 41462.49 88888.00 2023-11-21 13:35:12.000 325 22434.96 109.25 41462.32 88888.00 2023-11-21 13:35:13.000 325 22434.31 109.76 41462.44 88888.00 2023-11-21 13:35:14.000 325 22434.02 110.40 41462.77 88888.00 2023-11-21 13:35:15.000 325 22433.97 110.86 41463.18 47525.96 2023-11-21 13:35:16.000 325 22433.91 111.06 41463.52 88888.00 2023-11-21 13:35:17.000 325 22433.81 111.15 41463.73 88888.00 2023-11-21 13:35:18.000 325 22433.73 111.28 41463.87 88888.00 2023-11-21 13:35:19.000 325 22433.68 111.37 41463.93 88888.00 2023-11-21 13:35:20.000 325 22433.55 111.38 41463.91 47525.85 2023-11-21 13:35:21.000 325 22433.37 111.36 41463.88 88888.00 2023-11-21 13:35:22.000 325 22433.24 111.41 41463.83 88888.00 2023-11-21 13:35:23.000 325 22433.16 111.55 41463.76 88888.00 2023-11-21 13:35:24.000 325 22433.17 111.78 41463.75 88888.00 2023-11-21 13:35:25.000 325 22433.25 112.02 41463.80 47524.76 2023-11-21 13:35:26.000 325 22433.38 112.21 41463.82 88888.00 2023-11-21 13:35:27.000 325 22433.55 112.33 41463.81 88888.00 2023-11-21 13:35:28.000 325 22433.73 112.40 41463.82 88888.00 2023-11-21 13:35:29.000 325 22433.87 112.45 41463.88 88888.00 2023-11-21 13:35:30.000 325 22433.94 112.47 41463.93 47525.23 2023-11-21 13:35:31.000 325 22433.92 112.47 41463.97 88888.00 2023-11-21 13:35:32.000 325 22433.89 112.44 41464.00 88888.00 2023-11-21 13:35:33.000 325 22433.90 112.41 41464.00 88888.00 2023-11-21 13:35:34.000 325 22433.93 112.42 41464.00 88888.00 2023-11-21 13:35:35.000 325 22433.95 112.40 41464.03 47525.62 2023-11-21 13:35:36.000 325 22433.95 112.34 41464.09 88888.00 2023-11-21 13:35:37.000 325 22433.94 112.31 41464.13 88888.00 2023-11-21 13:35:38.000 325 22433.95 112.29 41464.14 88888.00 2023-11-21 13:35:39.000 325 22433.97 112.25 41464.16 88888.00 2023-11-21 13:35:40.000 325 22433.98 112.23 41464.26 47525.90 2023-11-21 13:35:41.000 325 22433.98 112.21 41464.38 88888.00 2023-11-21 13:35:42.000 325 22433.97 112.14 41464.44 88888.00 2023-11-21 13:35:43.000 325 22433.94 112.06 41464.44 88888.00 2023-11-21 13:35:44.000 325 22433.92 112.03 41464.43 88888.00 2023-11-21 13:35:45.000 325 22433.86 111.98 41464.41 47526.14 2023-11-21 13:35:46.000 325 22433.81 111.91 41464.36 88888.00 2023-11-21 13:35:47.000 325 22433.81 111.87 41464.33 88888.00 2023-11-21 13:35:48.000 325 22433.84 111.85 41464.35 88888.00 2023-11-21 13:35:49.000 325 22433.81 111.80 41464.43 88888.00 2023-11-21 13:35:50.000 325 22433.74 111.77 41464.55 47526.22 2023-11-21 13:35:51.000 325 22433.71 111.78 41464.62 88888.00 2023-11-21 13:35:52.000 325 22433.69 111.79 41464.60 88888.00 2023-11-21 13:35:53.000 325 22433.66 111.74 41464.56 88888.00 2023-11-21 13:35:54.000 325 22433.65 111.71 41464.61 88888.00 2023-11-21 13:35:55.000 325 22433.66 111.69 41464.67 47526.30 2023-11-21 13:35:56.000 325 22433.61 111.67 41464.64 88888.00 2023-11-21 13:35:57.000 325 22433.55 111.66 41464.57 88888.00 2023-11-21 13:35:58.000 325 22433.53 111.67 41464.55 88888.00 2023-11-21 13:35:59.000 325 22433.53 111.65 41464.59 88888.00 2023-11-21 13:36:00.000 325 22433.50 111.60 41464.63 47526.34 2023-11-21 13:36:01.000 325 22433.44 111.56 41464.61 88888.00 2023-11-21 13:36:02.000 325 22433.37 111.56 41464.54 88888.00 2023-11-21 13:36:03.000 325 22433.27 111.58 41464.50 88888.00 2023-11-21 13:36:04.000 325 22433.23 111.60 41464.56 88888.00 2023-11-21 13:36:05.000 325 22433.24 111.63 41464.69 47526.30 2023-11-21 13:36:06.000 325 22433.24 111.65 41464.82 88888.00 2023-11-21 13:36:07.000 325 22433.20 111.64 41464.88 88888.00 2023-11-21 13:36:08.000 325 22433.14 111.64 41464.84 88888.00 2023-11-21 13:36:09.000 325 22433.09 111.64 41464.75 88888.00 2023-11-21 13:36:10.000 325 22433.07 111.60 41464.64 47526.29 2023-11-21 13:36:11.000 325 22433.04 111.56 41464.64 88888.00 2023-11-21 13:36:12.000 325 22433.00 111.53 41464.76 88888.00 2023-11-21 13:36:13.000 325 22432.97 111.55 41464.88 88888.00 2023-11-21 13:36:14.000 325 22432.95 111.61 41464.91 88888.00 2023-11-21 13:36:15.000 325 22432.92 111.70 41464.89 47526.30 2023-11-21 13:36:16.000 325 22432.89 111.78 41464.87 88888.00 2023-11-21 13:36:17.000 325 22432.84 111.77 41464.84 88888.00 2023-11-21 13:36:18.000 325 22432.79 111.71 41464.82 88888.00 2023-11-21 13:36:19.000 325 22432.75 111.69 41464.82 88888.00 2023-11-21 13:36:20.000 325 22432.72 111.69 41464.82 47526.25 2023-11-21 13:36:21.000 325 22432.70 111.68 41464.78 88888.00 2023-11-21 13:36:22.000 325 22432.70 111.68 41464.73 88888.00 2023-11-21 13:36:23.000 325 22432.69 111.70 41464.73 88888.00 2023-11-21 13:36:24.000 325 22432.66 111.72 41464.77 88888.00 2023-11-21 13:36:25.000 325 22432.65 111.70 41464.75 47526.25 2023-11-21 13:36:26.000 325 22432.63 111.66 41464.71 88888.00 2023-11-21 13:36:27.000 325 22432.59 111.67 41464.74 88888.00 2023-11-21 13:36:28.000 325 22432.51 111.71 41464.82 88888.00 2023-11-21 13:36:29.000 325 22432.46 111.74 41464.88 88888.00 2023-11-21 13:36:30.000 325 22432.46 111.71 41464.87 47526.19 2023-11-21 13:36:31.000 325 22432.45 111.66 41464.80 88888.00 2023-11-21 13:36:32.000 325 22432.42 111.67 41464.74 88888.00 2023-11-21 13:36:33.000 325 22432.39 111.72 41464.78 88888.00 2023-11-21 13:36:34.000 325 22432.39 111.76 41464.84 88888.00 2023-11-21 13:36:35.000 325 22432.40 111.80 41464.83 47526.14 2023-11-21 13:36:36.000 325 22432.40 111.83 41464.79 88888.00 2023-11-21 13:36:37.000 325 22432.37 111.87 41464.78 88888.00 2023-11-21 13:36:38.000 325 22432.33 111.91 41464.78 88888.00 2023-11-21 13:36:39.000 325 22432.33 111.93 41464.75 88888.00 2023-11-21 13:36:40.000 325 22432.32 111.90 41464.73 47526.10 2023-11-21 13:36:41.000 325 22432.32 111.90 41464.74 88888.00 2023-11-21 13:36:42.000 325 22432.34 111.93 41464.73 88888.00 2023-11-21 13:36:43.000 325 22432.32 111.95 41464.69 88888.00 2023-11-21 13:36:44.000 325 22432.26 111.97 41464.72 88888.00 2023-11-21 13:36:45.000 325 22432.21 111.98 41464.78 47526.10 2023-11-21 13:36:46.000 325 22432.22 112.00 41464.79 88888.00 2023-11-21 13:36:47.000 325 22432.26 112.05 41464.77 88888.00 2023-11-21 13:36:48.000 325 22432.25 112.05 41464.80 88888.00 2023-11-21 13:36:49.000 325 22432.22 112.00 41464.86 88888.00 2023-11-21 13:36:50.000 325 22432.16 111.97 41464.91 47526.08 2023-11-21 13:36:51.000 325 22432.08 111.97 41464.90 88888.00 2023-11-21 13:36:52.000 325 22432.00 111.98 41464.81 88888.00 2023-11-21 13:36:53.000 325 22431.95 111.98 41464.73 88888.00 2023-11-21 13:36:54.000 325 22431.90 111.96 41464.74 88888.00 2023-11-21 13:36:55.000 325 22431.86 111.95 41464.84 47526.04 2023-11-21 13:36:56.000 325 22431.90 111.97 41464.89 88888.00 2023-11-21 13:36:57.000 325 22431.96 111.98 41464.89 88888.00 2023-11-21 13:36:58.000 325 22431.96 111.98 41464.91 88888.00 2023-11-21 13:36:59.000 325 22431.94 111.99 41464.95 88888.00 2023-11-21 13:37:00.000 325 22431.93 111.99 41464.97 47525.99 2023-11-21 13:37:01.000 325 22431.92 111.97 41464.98 88888.00 2023-11-21 13:37:02.000 325 22431.90 111.99 41464.99 88888.00 2023-11-21 13:37:03.000 325 22431.88 112.05 41465.01 88888.00 2023-11-21 13:37:04.000 325 22431.88 112.08 41465.03 88888.00 2023-11-21 13:37:05.000 325 22431.88 112.03 41465.05 47525.99 2023-11-21 13:37:06.000 325 22431.90 111.95 41465.02 88888.00 2023-11-21 13:37:07.000 325 22431.91 111.92 41464.93 88888.00 2023-11-21 13:37:08.000 325 22431.89 111.91 41464.82 88888.00 2023-11-21 13:37:09.000 325 22431.84 111.91 41464.82 88888.00 2023-11-21 13:37:10.000 325 22431.83 111.90 41464.98 47525.95 2023-11-21 13:37:11.000 325 22431.86 111.90 41465.15 88888.00 2023-11-21 13:37:12.000 325 22431.85 111.97 41465.18 88888.00 2023-11-21 13:37:13.000 325 22431.78 112.07 41465.10 88888.00 2023-11-21 13:37:14.000 325 22431.71 112.10 41465.01 88888.00 2023-11-21 13:37:15.000 325 22431.69 112.10 41464.98 47525.96 2023-11-21 13:37:16.000 325 22431.69 112.12 41465.00 88888.00 2023-11-21 13:37:17.000 325 22431.69 112.13 41464.96 88888.00 2023-11-21 13:37:18.000 325 22431.70 112.11 41464.89 88888.00 2023-11-21 13:37:19.000 325 22431.72 112.08 41464.89 88888.00 2023-11-21 13:37:20.000 325 22431.73 112.10 41464.96 47525.93 2023-11-21 13:37:21.000 325 22431.73 112.15 41464.95 88888.00 2023-11-21 13:37:22.000 325 22431.72 112.13 41464.81 88888.00 2023-11-21 13:37:23.000 325 22431.68 112.06 41464.69 88888.00 2023-11-21 13:37:24.000 325 22431.68 112.06 41464.71 88888.00 2023-11-21 13:37:25.000 325 22431.68 112.12 41464.72 47525.92 2023-11-21 13:37:26.000 325 22431.63 112.14 41464.59 88888.00 2023-11-21 13:37:27.000 325 22431.60 112.13 41464.53 88888.00 2023-11-21 13:37:28.000 325 22431.63 112.20 41464.68 88888.00 2023-11-21 13:37:29.000 325 22431.64 112.35 41464.77 88888.00 2023-11-21 13:37:30.000 325 22431.60 112.41 41464.70 47525.91 2023-11-21 13:37:31.000 325 22431.56 112.37 41464.67 88888.00 2023-11-21 13:37:32.000 325 22431.56 112.30 41464.70 88888.00 2023-11-21 13:37:33.000 325 22431.60 112.24 41464.70 88888.00 2023-11-21 13:37:34.000 325 22431.60 112.23 41464.65 88888.00 2023-11-21 13:37:35.000 325 22431.59 112.26 41464.63 47525.91 2023-11-21 13:37:36.000 325 22431.60 112.29 41464.70 88888.00 2023-11-21 13:37:37.000 325 22431.58 112.30 41464.73 88888.00 2023-11-21 13:37:38.000 325 22431.55 112.32 41464.71 88888.00 2023-11-21 13:37:39.000 325 22431.56 112.37 41464.73 88888.00 2023-11-21 13:37:40.000 325 22431.62 112.42 41464.76 47525.89 2023-11-21 13:37:41.000 325 22431.64 112.39 41464.73 88888.00 2023-11-21 13:37:42.000 325 22431.58 112.35 41464.70 88888.00 2023-11-21 13:37:43.000 325 22431.54 112.37 41464.70 88888.00 2023-11-21 13:37:44.000 325 22431.58 112.41 41464.77 88888.00 2023-11-21 13:37:45.000 325 22431.62 112.45 41464.90 47525.89 2023-11-21 13:37:46.000 325 22431.65 112.50 41465.06 88888.00 2023-11-21 13:37:47.000 325 22431.69 112.52 41465.13 88888.00 2023-11-21 13:37:48.000 325 22431.69 112.49 41465.12 88888.00 2023-11-21 13:37:49.000 325 22431.65 112.47 41465.07 88888.00 2023-11-21 13:37:50.000 325 22431.64 112.46 41465.04 47525.89 2023-11-21 13:37:51.000 325 22431.63 112.46 41465.01 88888.00 2023-11-21 13:37:52.000 325 22431.58 112.48 41464.89 88888.00 2023-11-21 13:37:53.000 325 22431.55 112.52 41464.78 88888.00 2023-11-21 13:37:54.000 325 22431.59 112.56 41464.72 88888.00 2023-11-21 13:37:55.000 325 22431.62 112.56 41464.71 47525.90 2023-11-21 13:37:56.000 325 22431.63 112.55 41464.74 88888.00 2023-11-21 13:37:57.000 325 22431.63 112.53 41464.77 88888.00 2023-11-21 13:37:58.000 325 22431.66 112.53 41464.75 88888.00 2023-11-21 13:37:59.000 325 22431.67 112.57 41464.69 88888.00 2023-11-21 13:38:00.000 325 22431.64 112.59 41464.62 47525.90 2023-11-21 13:38:01.000 325 22431.62 112.56 41464.62 88888.00 2023-11-21 13:38:02.000 325 22431.64 112.56 41464.73 88888.00 2023-11-21 13:38:03.000 325 22431.65 112.60 41464.86 88888.00 2023-11-21 13:38:04.000 325 22431.64 112.62 41464.89 88888.00 2023-11-21 13:38:05.000 325 22431.61 112.57 41464.79 47525.91 2023-11-21 13:38:06.000 325 22431.58 112.50 41464.64 88888.00 2023-11-21 13:38:07.000 325 22431.60 112.43 41464.59 88888.00 2023-11-21 13:38:08.000 325 22431.64 112.41 41464.57 88888.00 2023-11-21 13:38:09.000 325 22431.65 112.45 41464.59 88888.00 2023-11-21 13:38:10.000 325 22431.63 112.49 41464.61 47525.89 2023-11-21 13:38:11.000 325 22431.59 112.47 41464.62 88888.00 2023-11-21 13:38:12.000 325 22431.58 112.44 41464.61 88888.00 2023-11-21 13:38:13.000 325 22431.58 112.42 41464.59 88888.00 2023-11-21 13:38:14.000 325 22431.59 112.43 41464.51 88888.00 2023-11-21 13:38:15.000 325 22431.58 112.45 41464.44 47525.92 2023-11-21 13:38:16.000 325 22431.58 112.42 41464.44 88888.00 2023-11-21 13:38:17.000 325 22431.60 112.36 41464.52 88888.00 2023-11-21 13:38:18.000 325 22431.62 112.36 41464.65 88888.00 2023-11-21 13:38:19.000 325 22431.63 112.43 41464.76 88888.00 2023-11-21 13:38:20.000 325 22431.66 112.50 41464.82 47525.97 2023-11-21 13:38:21.000 325 22431.71 112.50 41464.87 88888.00 2023-11-21 13:38:22.000 325 22431.73 112.43 41464.90 88888.00 2023-11-21 13:38:23.000 325 22431.74 112.40 41464.91 88888.00 2023-11-21 13:38:24.000 325 22431.78 112.41 41464.87 88888.00 2023-11-21 13:38:25.000 325 22431.76 112.36 41464.84 47525.97 2023-11-21 13:38:26.000 325 22431.75 112.29 41464.87 88888.00 2023-11-21 13:38:27.000 325 22431.79 112.25 41464.90 88888.00 2023-11-21 13:38:28.000 325 22431.83 112.25 41464.93 88888.00 2023-11-21 13:38:29.000 325 22431.83 112.28 41464.97 88888.00 2023-11-21 13:38:30.000 325 22431.81 112.28 41464.96 47526.00 2023-11-21 13:38:31.000 325 22431.78 112.27 41464.90 88888.00 2023-11-21 13:38:32.000 325 22431.77 112.29 41464.85 88888.00 2023-11-21 13:38:33.000 325 22431.75 112.30 41464.84 88888.00 2023-11-21 13:38:34.000 325 22431.74 112.27 41464.88 88888.00 2023-11-21 13:38:35.000 325 22431.76 112.22 41464.96 47526.02 2023-11-21 13:38:36.000 325 22431.81 112.21 41465.02 88888.00 2023-11-21 13:38:37.000 325 22431.81 112.19 41465.03 88888.00 2023-11-21 13:38:38.000 325 22431.76 112.13 41464.99 88888.00 2023-11-21 13:38:39.000 325 22431.72 112.10 41464.94 88888.00 2023-11-21 13:38:40.000 325 22431.71 112.08 41464.93 47526.07 2023-11-21 13:38:41.000 325 22431.72 112.05 41464.95 88888.00 2023-11-21 13:38:42.000 325 22431.73 112.04 41464.94 88888.00 2023-11-21 13:38:43.000 325 22431.76 112.08 41464.93 88888.00 2023-11-21 13:38:44.000 325 22431.79 112.09 41464.92 88888.00 2023-11-21 13:38:45.000 325 22431.76 112.04 41464.88 47526.05 2023-11-21 13:38:46.000 325 22431.73 111.97 41464.86 88888.00 2023-11-21 13:38:47.000 325 22431.78 111.95 41464.91 88888.00 2023-11-21 13:38:48.000 325 22431.85 111.97 41464.96 88888.00 2023-11-21 13:38:49.000 325 22431.89 111.98 41464.94 88888.00 2023-11-21 13:38:50.000 325 22431.85 111.93 41464.90 47526.04 2023-11-21 13:38:51.000 325 22431.76 111.87 41464.98 88888.00 2023-11-21 13:38:52.000 325 22431.67 111.88 41465.11 88888.00 2023-11-21 13:38:53.000 325 22431.66 111.91 41465.19 88888.00 2023-11-21 13:38:54.000 325 22431.67 111.91 41465.19 88888.00 2023-11-21 13:38:55.000 325 22431.68 111.88 41465.11 47526.04 2023-11-21 13:38:56.000 325 22431.68 111.83 41465.03 88888.00 2023-11-21 13:38:57.000 325 22431.66 111.77 41465.00 88888.00 2023-11-21 13:38:58.000 325 22431.65 111.73 41465.00 88888.00 2023-11-21 13:38:59.000 325 22431.68 111.78 41465.04 88888.00 2023-11-21 13:39:00.000 325 22431.72 111.84 41465.12 47526.05 2023-11-21 13:39:01.000 325 22431.67 111.83 41465.17 88888.00 2023-11-21 13:39:02.000 325 22431.60 111.78 41465.14 88888.00 2023-11-21 13:39:03.000 325 22431.59 111.75 41465.09 88888.00 2023-11-21 13:39:04.000 325 22431.60 111.75 41465.07 88888.00 2023-11-21 13:39:05.000 325 22431.59 111.77 41465.02 47526.04 2023-11-21 13:39:06.000 325 22431.60 111.77 41464.94 88888.00 2023-11-21 13:39:07.000 325 22431.64 111.79 41464.94 88888.00 2023-11-21 13:39:08.000 325 22431.65 111.86 41465.03 88888.00 2023-11-21 13:39:09.000 325 22431.65 111.91 41465.11 88888.00 2023-11-21 13:39:10.000 325 22431.68 111.89 41465.09 47526.05 2023-11-21 13:39:11.000 325 22431.69 111.86 41465.06 88888.00 2023-11-21 13:39:12.000 325 22431.65 111.86 41465.07 88888.00 2023-11-21 13:39:13.000 325 22431.59 111.84 41465.10 88888.00 2023-11-21 13:39:14.000 325 22431.57 111.81 41465.11 88888.00 2023-11-21 13:39:15.000 325 22431.54 111.81 41465.16 47526.04 2023-11-21 13:39:16.000 325 22431.48 111.83 41465.21 88888.00 2023-11-21 13:39:17.000 325 22431.44 111.83 41465.23 88888.00 2023-11-21 13:39:18.000 325 22431.42 111.80 41465.19 88888.00 2023-11-21 13:39:19.000 325 22431.40 111.81 41465.16 88888.00 2023-11-21 13:39:20.000 325 22431.38 111.85 41465.18 47526.01 2023-11-21 13:39:21.000 325 22431.37 111.83 41465.14 88888.00 2023-11-21 13:39:22.000 325 22431.38 111.76 41465.02 88888.00 2023-11-21 13:39:23.000 325 22431.35 111.70 41464.94 88888.00 2023-11-21 13:39:24.000 325 22431.30 111.72 41464.96 88888.00 2023-11-21 13:39:25.000 325 22431.29 111.76 41464.99 47525.99 2023-11-21 13:39:26.000 325 22431.28 111.73 41464.98 88888.00 2023-11-21 13:39:27.000 325 22431.23 111.70 41465.04 88888.00 2023-11-21 13:39:28.000 325 22431.22 111.73 41465.12 88888.00 2023-11-21 13:39:29.000 325 22431.24 111.79 41465.13 88888.00 2023-11-21 13:39:30.000 325 22431.26 111.80 41465.14 47525.99 2023-11-21 13:39:31.000 325 22431.25 111.75 41465.15 88888.00 2023-11-21 13:39:32.000 325 22431.23 111.71 41465.12 88888.00 2023-11-21 13:39:33.000 325 22431.19 111.73 41465.12 88888.00 2023-11-21 13:39:34.000 325 22431.16 111.76 41465.18 88888.00 2023-11-21 13:39:35.000 325 22431.17 111.75 41465.21 47525.96 2023-11-21 13:39:36.000 325 22431.19 111.70 41465.24 88888.00 2023-11-21 13:39:37.000 325 22431.19 111.66 41465.29 88888.00 2023-11-21 13:39:38.000 325 22431.21 111.62 41465.35 88888.00 2023-11-21 13:39:39.000 325 22431.23 111.62 41465.41 88888.00 2023-11-21 13:39:40.000 325 22431.22 111.63 41465.38 47525.97 2023-11-21 13:39:41.000 325 22431.17 111.66 41465.29 88888.00 2023-11-21 13:39:42.000 325 22431.16 111.69 41465.29 88888.00 2023-11-21 13:39:43.000 325 22431.16 111.70 41465.35 88888.00 2023-11-21 13:39:44.000 325 22431.12 111.66 41465.34 88888.00 2023-11-21 13:39:45.000 325 22431.07 111.58 41465.30 47525.99 2023-11-21 13:39:46.000 325 22431.03 111.49 41465.26 88888.00 2023-11-21 13:39:47.000 325 22431.01 111.41 41465.27 88888.00 2023-11-21 13:39:48.000 325 22431.02 111.39 41465.31 88888.00 2023-11-21 13:39:49.000 325 22431.05 111.44 41465.36 88888.00 2023-11-21 13:39:50.000 325 22431.05 111.49 41465.34 47525.98 2023-11-21 13:39:51.000 325 22431.04 111.49 41465.32 88888.00 2023-11-21 13:39:52.000 325 22431.04 111.50 41465.36 88888.00 2023-11-21 13:39:53.000 325 22431.01 111.50 41465.35 88888.00 2023-11-21 13:39:54.000 325 22430.94 111.44 41465.31 88888.00 2023-11-21 13:39:55.000 325 22430.86 111.31 41465.31 47525.93 2023-11-21 13:39:56.000 325 22430.82 111.22 41465.34 88888.00 2023-11-21 13:39:57.000 325 22430.83 111.21 41465.36 88888.00 2023-11-21 13:39:58.000 325 22430.83 111.25 41465.37 88888.00 2023-11-21 13:39:59.000 325 22430.78 111.29 41465.34 88888.00 2023-11-21 13:40:00.000 325 22430.73 111.27 41465.34 47525.83 2023-11-21 13:40:01.000 325 22430.71 111.18 41465.37 88888.00 2023-11-21 13:40:02.000 325 22430.69 111.12 41465.38 88888.00 2023-11-21 13:40:03.000 325 22430.62 111.12 41465.37 88888.00 2023-11-21 13:40:04.000 325 22430.57 111.12 41465.35 88888.00 2023-11-21 13:40:05.000 325 22430.59 111.11 41465.38 47525.75 2023-11-21 13:40:06.000 325 22430.58 111.10 41465.39 88888.00 2023-11-21 13:40:07.000 325 22430.52 111.09 41465.32 88888.00 2023-11-21 13:40:08.000 325 22430.50 111.07 41465.22 88888.00 2023-11-21 13:40:09.000 325 22430.50 111.03 41465.20 88888.00 2023-11-21 13:40:10.000 325 22430.49 110.98 41465.19 47525.57 2023-11-21 13:40:11.000 325 22430.50 110.94 41465.14 88888.00 2023-11-21 13:40:12.000 325 22430.48 110.91 41465.05 88888.00 2023-11-21 13:40:13.000 325 22430.44 110.85 41464.94 88888.00 2023-11-21 13:40:14.000 325 22430.41 110.80 41464.88 88888.00 2023-11-21 13:40:15.000 325 22430.41 110.78 41464.86 47524.80 2023-11-21 13:40:16.000 325 22430.44 110.74 41464.77 88888.00 2023-11-21 13:40:17.000 325 22430.50 110.70 41464.66 88888.00 2023-11-21 13:40:18.000 325 22430.53 110.69 41464.55 88888.00 2023-11-21 13:40:19.000 325 22430.52 110.69 41464.47 88888.00 2023-11-21 13:40:20.000 325 22430.47 110.71 41464.47 47524.01 2023-11-21 13:40:21.000 325 22430.36 110.72 41464.48 88888.00 2023-11-21 13:40:22.000 325 22430.22 110.69 41464.48 88888.00 2023-11-21 13:40:23.000 325 22430.11 110.65 41464.54 88888.00 2023-11-21 13:40:24.000 325 22430.06 110.59 41464.61 88888.00 2023-11-21 13:40:25.000 325 22430.05 110.51 41464.62 47524.17 2023-11-21 13:40:26.000 325 22430.01 110.41 41464.57 88888.00 2023-11-21 13:40:27.000 325 22429.99 110.30 41464.49 88888.00 2023-11-21 13:40:28.000 325 22430.03 110.18 41464.45 88888.00 2023-11-21 13:40:29.000 325 22430.12 110.05 41464.52 88888.00 2023-11-21 13:40:30.000 325 22430.19 109.89 41464.58 47524.98 2023-11-21 13:40:31.000 325 22430.23 109.70 41464.51 88888.00 2023-11-21 13:40:32.000 325 22430.34 109.44 41464.32 88888.00 2023-11-21 13:40:33.000 325 22430.60 109.09 41464.11 88888.00 2023-11-21 13:40:34.000 325 22430.96 108.65 41463.87 88888.00 2023-11-21 13:40:35.000 325 22431.45 108.17 41463.48 47524.86 2023-11-21 13:40:36.000 325 22432.12 107.85 41462.98 88888.00 2023-11-21 13:40:37.000 325 22432.79 107.92 41462.62 88888.00 2023-11-21 13:40:38.000 325 22433.10 108.49 41462.54 88888.00 2023-11-21 13:40:39.000 325 22432.84 109.35 41462.79 88888.00 2023-11-21 13:40:40.000 325 22432.16 110.13 41463.29 47525.07 2023-11-21 13:40:41.000 325 22431.48 110.59 41463.86 88888.00 2023-11-21 13:40:42.000 325 22431.03 110.82 41464.37 88888.00 2023-11-21 13:40:43.000 325 22430.73 110.92 41464.74 88888.00 2023-11-21 13:40:44.000 325 22430.51 110.97 41464.91 88888.00 2023-11-21 13:40:45.000 325 22430.39 111.00 41464.91 47525.43 2023-11-21 13:40:46.000 325 22430.32 111.03 41464.94 88888.00 2023-11-21 13:40:47.000 325 22430.29 111.13 41465.12 88888.00 2023-11-21 13:40:48.000 325 22430.28 111.28 41465.30 88888.00 2023-11-21 13:40:49.000 325 22430.26 111.35 41465.34 88888.00 2023-11-21 13:40:50.000 325 22430.22 111.35 41465.33 47525.50 2023-11-21 13:40:51.000 325 22430.19 111.36 41465.34 88888.00 2023-11-21 13:40:52.000 325 22430.19 111.40 41465.32 88888.00 2023-11-21 13:40:53.000 325 22430.18 111.46 41465.25 88888.00 2023-11-21 13:40:54.000 325 22430.17 111.52 41465.21 88888.00 2023-11-21 13:40:55.000 325 22430.20 111.59 41465.21 47525.47 2023-11-21 13:40:56.000 325 22430.21 111.67 41465.13 88888.00 2023-11-21 13:40:57.000 325 22430.16 111.71 41465.03 88888.00 2023-11-21 13:40:58.000 325 22430.13 111.71 41465.04 88888.00 2023-11-21 13:40:59.000 325 22430.13 111.75 41465.12 88888.00 2023-11-21 13:41:00.000 325 22430.08 111.84 41465.13 47525.37 2023-11-21 13:41:01.000 325 22430.00 111.87 41465.11 88888.00 2023-11-21 13:41:02.000 325 22429.92 111.87 41465.11 88888.00 2023-11-21 13:41:03.000 325 22429.85 111.90 41465.08 88888.00 2023-11-21 13:41:04.000 325 22429.82 111.93 41465.05 88888.00 2023-11-21 13:41:05.000 325 22429.79 111.95 41465.09 47525.33 2023-11-21 13:41:06.000 325 22429.74 111.93 41465.18 88888.00 2023-11-21 13:41:07.000 325 22429.69 111.91 41465.26 88888.00 2023-11-21 13:41:08.000 325 22429.68 111.90 41465.28 88888.00 2023-11-21 13:41:09.000 325 22429.68 111.88 41465.32 88888.00 2023-11-21 13:41:10.000 325 22429.68 111.90 41465.43 47525.36 2023-11-21 13:41:11.000 325 22429.64 111.94 41465.50 88888.00 2023-11-21 13:41:12.000 325 22429.59 111.97 41465.48 88888.00 2023-11-21 13:41:13.000 325 22429.60 111.99 41465.42 88888.00 2023-11-21 13:41:14.000 325 22429.65 112.02 41465.40 88888.00 2023-11-21 13:41:15.000 325 22429.65 112.05 41465.41 47525.36 2023-11-21 13:41:16.000 325 22429.58 112.06 41465.39 88888.00 2023-11-21 13:41:17.000 325 22429.48 112.03 41465.36 88888.00 2023-11-21 13:41:18.000 325 22429.44 112.03 41465.32 88888.00 2023-11-21 13:41:19.000 325 22429.46 112.06 41465.25 88888.00 2023-11-21 13:41:20.000 325 22429.52 112.11 41465.23 47525.33 2023-11-21 13:41:21.000 325 22429.56 112.16 41465.28 88888.00 2023-11-21 13:41:22.000 325 22429.55 112.22 41465.33 88888.00 2023-11-21 13:41:23.000 325 22429.49 112.27 41465.39 88888.00 2023-11-21 13:41:24.000 325 22429.45 112.27 41465.44 88888.00 2023-11-21 13:41:25.000 325 22429.43 112.22 41465.44 47525.31 2023-11-21 13:41:26.000 325 22429.40 112.19 41465.36 88888.00 2023-11-21 13:41:27.000 325 22429.38 112.19 41465.33 88888.00 2023-11-21 13:41:28.000 325 22429.39 112.21 41465.39 88888.00 2023-11-21 13:41:29.000 325 22429.38 112.28 41465.44 88888.00 2023-11-21 13:41:30.000 325 22429.33 112.32 41465.43 47525.31 2023-11-21 13:41:31.000 325 22429.28 112.27 41465.43 88888.00 2023-11-21 13:41:32.000 325 22429.27 112.22 41465.45 88888.00 2023-11-21 13:41:33.000 325 22429.24 112.21 41465.40 88888.00 2023-11-21 13:41:34.000 325 22429.16 112.22 41465.32 88888.00 2023-11-21 13:41:35.000 325 22429.13 112.23 41465.34 47525.26 2023-11-21 13:41:36.000 325 22429.15 112.17 41465.42 88888.00 2023-11-21 13:41:37.000 325 22429.15 112.14 41465.45 88888.00 2023-11-21 13:41:38.000 325 22429.13 112.18 41465.40 88888.00 2023-11-21 13:41:39.000 325 22429.12 112.17 41465.35 88888.00 2023-11-21 13:41:40.000 325 22429.11 112.08 41465.37 47525.27 2023-11-21 13:41:41.000 325 22429.11 112.02 41465.39 88888.00 2023-11-21 13:41:42.000 325 22429.12 112.01 41465.40 88888.00 2023-11-21 13:41:43.000 325 22429.16 112.03 41465.43 88888.00 2023-11-21 13:41:44.000 325 22429.20 112.02 41465.46 88888.00 2023-11-21 13:41:45.000 325 22429.22 111.95 41465.49 47525.36 2023-11-21 13:41:46.000 325 22429.25 111.90 41465.54 88888.00 2023-11-21 13:41:47.000 325 22429.28 111.90 41465.57 88888.00 2023-11-21 13:41:48.000 325 22429.28 111.91 41465.61 88888.00 2023-11-21 13:41:49.000 325 22429.25 111.93 41465.65 88888.00 2023-11-21 13:41:50.000 325 22429.24 111.96 41465.60 47525.40 2023-11-21 13:41:51.000 325 22429.28 111.94 41465.50 88888.00 2023-11-21 13:41:52.000 325 22429.34 111.91 41465.45 88888.00 2023-11-21 13:41:53.000 325 22429.40 111.92 41465.45 88888.00 2023-11-21 13:41:54.000 325 22429.42 111.94 41465.42 88888.00 2023-11-21 13:41:55.000 325 22429.43 111.94 41465.41 47525.42 2023-11-21 13:41:56.000 325 22429.46 111.94 41465.46 88888.00 2023-11-21 13:41:57.000 325 22429.45 111.94 41465.49 88888.00 2023-11-21 13:41:58.000 325 22429.40 111.90 41465.50 88888.00 2023-11-21 13:41:59.000 325 22429.34 111.89 41465.50 88888.00 2023-11-21 13:42:00.000 325 22429.38 111.90 41465.48 47525.48 2023-11-21 13:42:01.000 325 22429.44 111.89 41465.44 88888.00 2023-11-21 13:42:02.000 325 22429.45 111.86 41465.46 88888.00 2023-11-21 13:42:03.000 325 22429.47 111.83 41465.52 88888.00 2023-11-21 13:42:04.000 325 22429.53 111.78 41465.56 88888.00 2023-11-21 13:42:05.000 325 22429.56 111.80 41465.57 47525.56 2023-11-21 13:42:06.000 325 22429.56 111.82 41465.57 88888.00 2023-11-21 13:42:07.000 325 22429.59 111.79 41465.52 88888.00 2023-11-21 13:42:08.000 325 22429.67 111.77 41465.46 88888.00 2023-11-21 13:42:09.000 325 22429.70 111.75 41465.45 88888.00 2023-11-21 13:42:10.000 325 22429.70 111.72 41465.52 47525.58 2023-11-21 13:42:11.000 325 22429.73 111.75 41465.62 88888.00 2023-11-21 13:42:12.000 325 22429.78 111.78 41465.67 88888.00 2023-11-21 13:42:13.000 325 22429.78 111.77 41465.62 88888.00 2023-11-21 13:42:14.000 325 22429.77 111.75 41465.54 88888.00 2023-11-21 13:42:15.000 325 22429.76 111.72 41465.50 47525.66 2023-11-21 13:42:16.000 325 22429.74 111.66 41465.47 88888.00 2023-11-21 13:42:17.000 325 22429.73 111.66 41465.46 88888.00 2023-11-21 13:42:18.000 325 22429.75 111.72 41465.51 88888.00 2023-11-21 13:42:19.000 325 22429.78 111.79 41465.58 88888.00 2023-11-21 13:42:20.000 325 22429.79 111.81 41465.65 47525.66 2023-11-21 13:42:21.000 325 22429.86 111.83 41465.73 88888.00 2023-11-21 13:42:22.000 325 22429.94 111.82 41465.77 88888.00 2023-11-21 13:42:23.000 325 22429.93 111.77 41465.71 88888.00 2023-11-21 13:42:24.000 325 22429.86 111.72 41465.65 88888.00 2023-11-21 13:42:25.000 325 22429.88 111.72 41465.68 47525.69 2023-11-21 13:42:26.000 325 22429.94 111.77 41465.75 88888.00 2023-11-21 13:42:27.000 325 22429.92 111.81 41465.72 88888.00 2023-11-21 13:42:28.000 325 22429.88 111.85 41465.61 88888.00 2023-11-21 13:42:29.000 325 22429.90 111.84 41465.52 88888.00 2023-11-21 13:42:30.000 325 22429.91 111.79 41465.53 47525.70 2023-11-21 13:42:31.000 325 22429.88 111.75 41465.57 88888.00 2023-11-21 13:42:32.000 325 22429.85 111.74 41465.57 88888.00 2023-11-21 13:42:33.000 325 22429.90 111.76 41465.54 88888.00 2023-11-21 13:42:34.000 325 22429.95 111.77 41465.49 88888.00 2023-11-21 13:42:35.000 325 22430.00 111.77 41465.39 47525.71 2023-11-21 13:42:36.000 325 22430.05 111.75 41465.38 88888.00 2023-11-21 13:42:37.000 325 22430.06 111.73 41465.49 88888.00 2023-11-21 13:42:38.000 325 22430.02 111.72 41465.57 88888.00 2023-11-21 13:42:39.000 325 22429.98 111.71 41465.52 88888.00 2023-11-21 13:42:40.000 325 22429.93 111.67 41465.43 47525.67 2023-11-21 13:42:41.000 325 22429.90 111.65 41465.38 88888.00 2023-11-21 13:42:42.000 325 22429.87 111.67 41465.43 88888.00 2023-11-21 13:42:43.000 325 22429.85 111.66 41465.54 88888.00 2023-11-21 13:42:44.000 325 22429.85 111.63 41465.66 88888.00 2023-11-21 13:42:45.000 325 22429.83 111.65 41465.69 47525.64 2023-11-21 13:42:46.000 325 22429.84 111.66 41465.65 88888.00 2023-11-21 13:42:47.000 325 22429.92 111.65 41465.63 88888.00 2023-11-21 13:42:48.000 325 22430.05 111.67 41465.66 88888.00 2023-11-21 13:42:49.000 325 22430.18 111.70 41465.67 88888.00 2023-11-21 13:42:50.000 325 22430.32 111.71 41465.60 47525.69 2023-11-21 13:42:51.000 325 22430.48 111.65 41465.44 88888.00 2023-11-21 13:42:52.000 325 22430.65 111.58 41465.30 88888.00 2023-11-21 13:42:53.000 325 22430.88 111.47 41465.15 88888.00 2023-11-21 13:42:54.000 325 22431.25 111.20 41464.87 88888.00 2023-11-21 13:42:55.000 325 22431.70 110.73 41464.48 47525.31 2023-11-21 13:42:56.000 325 22431.84 110.10 41464.02 88888.00 2023-11-21 13:42:57.000 325 22431.37 109.61 41463.52 88888.00 2023-11-21 13:42:58.000 325 22430.56 109.61 41463.20 88888.00 2023-11-21 13:42:59.000 325 22429.89 110.06 41463.19 88888.00 2023-11-21 13:43:00.000 325 22429.56 110.62 41463.45 47524.47 2023-11-21 13:43:01.000 325 22429.42 111.05 41463.86 88888.00 2023-11-21 13:43:02.000 325 22429.31 111.33 41464.25 88888.00 2023-11-21 13:43:03.000 325 22429.21 111.53 41464.54 88888.00 2023-11-21 13:43:04.000 325 22429.14 111.67 41464.74 88888.00 2023-11-21 13:43:05.000 325 22429.05 111.70 41464.87 47524.46 2023-11-21 13:43:06.000 325 22428.93 111.71 41464.89 88888.00 2023-11-21 13:43:07.000 325 22428.83 111.82 41464.82 88888.00 2023-11-21 13:43:08.000 325 22428.81 112.02 41464.71 88888.00 2023-11-21 13:43:09.000 325 22428.84 112.29 41464.59 88888.00 2023-11-21 13:43:10.000 325 22428.91 112.53 41464.48 47523.42 2023-11-21 13:43:11.000 325 22429.01 112.67 41464.45 88888.00 2023-11-21 13:43:12.000 325 22429.17 112.72 41464.49 88888.00 2023-11-21 13:43:13.000 325 22429.33 112.73 41464.50 88888.00 2023-11-21 13:43:14.000 325 22429.45 112.74 41464.50 88888.00 2023-11-21 13:43:15.000 325 22429.62 112.75 41464.52 47524.28 2023-11-21 13:43:16.000 325 22429.83 112.71 41464.55 88888.00 2023-11-21 13:43:17.000 325 22430.05 112.58 41464.59 88888.00 2023-11-21 13:43:18.000 325 22430.22 112.41 41464.60 88888.00 2023-11-21 13:43:19.000 325 22430.30 112.25 41464.66 88888.00 2023-11-21 13:43:20.000 325 22430.28 112.12 41464.81 47525.48 2023-11-21 13:43:21.000 325 22430.20 111.98 41464.97 88888.00 2023-11-21 13:43:22.000 325 22430.11 111.86 41465.10 88888.00 2023-11-21 13:43:23.000 325 22430.01 111.81 41465.25 88888.00 2023-11-21 13:43:24.000 325 22429.91 111.83 41465.39 88888.00 2023-11-21 13:43:25.000 325 22429.80 111.85 41465.46 47525.58 2023-11-21 13:43:26.000 325 22429.65 111.86 41465.53 88888.00 2023-11-21 13:43:27.000 325 22429.51 111.86 41465.62 88888.00 2023-11-21 13:43:28.000 325 22429.43 111.86 41465.62 88888.00 2023-11-21 13:43:29.000 325 22429.40 111.89 41465.59 88888.00 2023-11-21 13:43:30.000 325 22429.33 111.93 41465.60 47525.54 2023-11-21 13:43:31.000 325 22429.23 111.95 41465.62 88888.00 2023-11-21 13:43:32.000 325 22429.16 111.97 41465.63 88888.00 2023-11-21 13:43:33.000 325 22429.13 112.01 41465.68 88888.00 2023-11-21 13:43:34.000 325 22429.07 112.06 41465.73 88888.00 2023-11-21 13:43:35.000 325 22429.00 112.06 41465.72 47525.47 2023-11-21 13:43:36.000 325 22429.02 112.04 41465.71 88888.00 2023-11-21 13:43:37.000 325 22429.07 112.06 41465.76 88888.00 2023-11-21 13:43:38.000 325 22429.10 112.10 41465.83 88888.00 2023-11-21 13:43:39.000 325 22429.13 112.16 41465.84 88888.00 2023-11-21 13:43:40.000 325 22429.16 112.19 41465.76 47525.45 2023-11-21 13:43:41.000 325 22429.13 112.17 41465.66 88888.00 2023-11-21 13:43:42.000 325 22429.04 112.13 41465.64 88888.00 2023-11-21 13:43:43.000 325 22428.98 112.13 41465.69 88888.00 2023-11-21 13:43:44.000 325 22428.97 112.16 41465.76 88888.00 2023-11-21 13:43:45.000 325 22428.94 112.18 41465.74 47525.38 2023-11-21 13:43:46.000 325 22428.87 112.15 41465.62 88888.00 2023-11-21 13:43:47.000 325 22428.80 112.14 41465.54 88888.00 2023-11-21 13:43:48.000 325 22428.81 112.20 41465.62 88888.00 2023-11-21 13:43:49.000 325 22428.84 112.25 41465.70 88888.00 2023-11-21 13:43:50.000 325 22428.82 112.28 41465.64 47525.34 2023-11-21 13:43:51.000 325 22428.79 112.33 41465.59 88888.00 2023-11-21 13:43:52.000 325 22428.80 112.36 41465.63 88888.00 2023-11-21 13:43:53.000 325 22428.82 112.33 41465.66 88888.00 2023-11-21 13:43:54.000 325 22428.82 112.33 41465.67 88888.00 2023-11-21 13:43:55.000 325 22428.75 112.35 41465.66 47525.30 2023-11-21 13:43:56.000 325 22428.62 112.37 41465.57 88888.00 2023-11-21 13:43:57.000 325 22428.53 112.36 41465.39 88888.00 2023-11-21 13:43:58.000 325 22428.53 112.32 41465.28 88888.00 2023-11-21 13:43:59.000 325 22428.59 112.34 41465.32 88888.00 2023-11-21 13:44:00.000 325 22428.65 112.42 41465.43 47525.28 2023-11-21 13:44:01.000 325 22428.69 112.45 41465.49 88888.00 2023-11-21 13:44:02.000 325 22428.74 112.42 41465.49 88888.00 2023-11-21 13:44:03.000 325 22428.74 112.38 41465.50 88888.00 2023-11-21 13:44:04.000 325 22428.73 112.37 41465.49 88888.00 2023-11-21 13:44:05.000 325 22428.72 112.37 41465.43 47525.32 2023-11-21 13:44:06.000 325 22428.72 112.36 41465.48 88888.00 2023-11-21 13:44:07.000 325 22428.75 112.36 41465.67 88888.00 2023-11-21 13:44:08.000 325 22428.81 112.39 41465.79 88888.00 2023-11-21 13:44:09.000 325 22428.83 112.45 41465.76 88888.00 2023-11-21 13:44:10.000 325 22428.83 112.47 41465.72 47525.32 2023-11-21 13:44:11.000 325 22428.78 112.44 41465.68 88888.00 2023-11-21 13:44:12.000 325 22428.71 112.42 41465.62 88888.00 2023-11-21 13:44:13.000 325 22428.69 112.41 41465.63 88888.00 2023-11-21 13:44:14.000 325 22428.72 112.39 41465.69 88888.00 2023-11-21 13:44:15.000 325 22428.74 112.38 41465.69 47525.33 2023-11-21 13:44:16.000 325 22428.71 112.39 41465.62 88888.00 2023-11-21 13:44:17.000 325 22428.65 112.40 41465.53 88888.00 2023-11-21 13:44:18.000 325 22428.58 112.39 41465.45 88888.00 2023-11-21 13:44:19.000 325 22428.55 112.44 41465.44 88888.00 2023-11-21 13:44:20.000 325 22428.56 112.48 41465.52 47525.34 2023-11-21 13:44:21.000 325 22428.60 112.47 41465.67 88888.00 2023-11-21 13:44:22.000 325 22428.65 112.42 41465.82 88888.00 2023-11-21 13:44:23.000 325 22428.66 112.41 41465.82 88888.00 2023-11-21 13:44:24.000 325 22428.65 112.43 41465.73 88888.00 2023-11-21 13:44:25.000 325 22428.61 112.46 41465.65 47525.31 2023-11-21 13:44:26.000 325 22428.55 112.51 41465.64 88888.00 2023-11-21 13:44:27.000 325 22428.53 112.53 41465.64 88888.00 2023-11-21 13:44:28.000 325 22428.55 112.51 41465.66 88888.00 2023-11-21 13:44:29.000 325 22428.59 112.53 41465.72 88888.00 2023-11-21 13:44:30.000 325 22428.65 112.59 41465.81 47525.37 2023-11-21 13:44:31.000 325 22428.66 112.61 41465.82 88888.00 2023-11-21 13:44:32.000 325 22428.65 112.58 41465.77 88888.00 2023-11-21 13:44:33.000 325 22428.68 112.54 41465.73 88888.00 2023-11-21 13:44:34.000 325 22428.72 112.56 41465.74 88888.00 2023-11-21 13:44:35.000 325 22428.75 112.57 41465.79 47525.40 2023-11-21 13:44:36.000 325 22428.77 112.53 41465.82 88888.00 2023-11-21 13:44:37.000 325 22428.75 112.49 41465.78 88888.00 2023-11-21 13:44:38.000 325 22428.72 112.51 41465.74 88888.00 2023-11-21 13:44:39.000 325 22428.74 112.51 41465.78 88888.00 2023-11-21 13:44:40.000 325 22428.78 112.45 41465.86 47525.42 2023-11-21 13:44:41.000 325 22428.81 112.37 41465.91 88888.00 2023-11-21 13:44:42.000 325 22428.81 112.36 41465.91 88888.00 2023-11-21 13:44:43.000 325 22428.79 112.45 41465.88 88888.00 2023-11-21 13:44:44.000 325 22428.73 112.52 41465.83 88888.00 2023-11-21 13:44:45.000 325 22428.65 112.49 41465.78 47525.42 2023-11-21 13:44:46.000 325 22428.62 112.43 41465.80 88888.00 2023-11-21 13:44:47.000 325 22428.66 112.43 41465.84 88888.00 2023-11-21 13:44:48.000 325 22428.68 112.48 41465.84 88888.00 2023-11-21 13:44:49.000 325 22428.65 112.53 41465.86 88888.00 2023-11-21 13:44:50.000 325 22428.60 112.48 41465.89 47525.39 2023-11-21 13:44:51.000 325 22428.58 112.39 41465.87 88888.00 2023-11-21 13:44:52.000 325 22428.59 112.37 41465.85 88888.00 2023-11-21 13:44:53.000 325 22428.63 112.39 41465.86 88888.00 2023-11-21 13:44:54.000 325 22428.67 112.37 41465.89 88888.00 2023-11-21 13:44:55.000 325 22428.72 112.33 41465.94 47525.36 2023-11-21 13:44:56.000 325 22428.76 112.33 41465.94 88888.00 2023-11-21 13:44:57.000 325 22428.75 112.34 41465.84 88888.00 2023-11-21 13:44:58.000 325 22428.71 112.36 41465.70 88888.00 2023-11-21 13:44:59.000 325 22428.71 112.39 41465.65 88888.00 2023-11-21 13:45:00.000 325 22428.77 112.39 41465.66 47525.28 2023-11-21 13:45:01.000 325 22428.82 112.36 41465.62 88888.00 2023-11-21 13:45:02.000 325 22428.87 112.34 41465.54 88888.00 2023-11-21 13:45:03.000 325 22428.96 112.28 41465.47 88888.00 2023-11-21 13:45:04.000 325 22429.05 112.17 41465.41 88888.00 2023-11-21 13:45:05.000 325 22429.08 112.09 41465.30 47524.71 2023-11-21 13:45:06.000 325 22429.07 112.08 41465.19 88888.00 2023-11-21 13:45:07.000 325 22429.12 112.06 41465.10 88888.00 2023-11-21 13:45:08.000 325 22429.22 112.08 41464.94 88888.00 2023-11-21 13:45:09.000 325 22429.28 112.13 41464.82 88888.00 2023-11-21 13:45:10.000 325 22429.25 112.18 41464.83 47523.96 2023-11-21 13:45:11.000 325 22429.21 112.21 41464.85 88888.00 2023-11-21 13:45:12.000 325 22429.16 112.23 41464.83 88888.00 2023-11-21 13:45:13.000 325 22429.08 112.21 41464.81 88888.00 2023-11-21 13:45:14.000 325 22428.97 112.13 41464.81 88888.00 2023-11-21 13:45:15.000 325 22428.88 112.01 41464.82 47523.87 2023-11-21 13:45:16.000 325 22428.83 111.90 41464.85 88888.00 2023-11-21 13:45:17.000 325 22428.77 111.79 41464.90 88888.00 2023-11-21 13:45:18.000 325 22428.72 111.68 41464.97 88888.00 2023-11-21 13:45:19.000 325 22428.76 111.63 41465.02 88888.00 2023-11-21 13:45:20.000 325 22428.90 111.56 41465.06 47524.84 2023-11-21 13:45:21.000 325 22429.00 111.42 41465.09 88888.00 2023-11-21 13:45:22.000 325 22429.05 111.22 41465.10 88888.00 2023-11-21 13:45:23.000 325 22429.18 110.93 41465.03 88888.00 2023-11-21 13:45:24.000 325 22429.41 110.50 41464.87 88888.00 2023-11-21 13:45:25.000 325 22429.75 109.92 41464.62 47524.85 2023-11-21 13:45:26.000 325 22430.31 109.30 41464.23 88888.00 2023-11-21 13:45:27.000 325 22431.09 108.91 41463.73 88888.00 2023-11-21 13:45:28.000 325 22431.78 109.12 41463.37 88888.00 2023-11-21 13:45:29.000 325 22431.88 109.93 41463.38 88888.00 2023-11-21 13:45:30.000 325 22431.33 110.84 41463.77 47525.11 2023-11-21 13:45:31.000 325 22430.56 111.43 41464.31 88888.00 2023-11-21 13:45:32.000 325 22429.98 111.67 41464.79 88888.00 2023-11-21 13:45:33.000 325 22429.63 111.78 41465.12 88888.00 2023-11-21 13:45:34.000 325 22429.40 111.84 41465.38 88888.00 2023-11-21 13:45:35.000 325 22429.26 111.87 41465.57 47525.57 2023-11-21 13:45:36.000 325 22429.17 111.89 41465.67 88888.00 2023-11-21 13:45:37.000 325 22429.10 111.90 41465.71 88888.00 2023-11-21 13:45:38.000 325 22429.09 111.94 41465.75 88888.00 2023-11-21 13:45:39.000 325 22429.08 112.01 41465.81 88888.00 2023-11-21 13:45:40.000 325 22429.06 112.06 41465.85 47525.61 2023-11-21 13:45:41.000 325 22429.06 112.09 41465.86 88888.00 2023-11-21 13:45:42.000 325 22429.11 112.14 41465.84 88888.00 2023-11-21 13:45:43.000 325 22429.14 112.15 41465.80 88888.00 2023-11-21 13:45:44.000 325 22429.10 112.16 41465.79 88888.00 2023-11-21 13:45:45.000 325 22429.03 112.19 41465.79 47525.61 2023-11-21 13:45:46.000 325 22428.99 112.20 41465.81 88888.00 2023-11-21 13:45:47.000 325 22428.95 112.22 41465.82 88888.00 2023-11-21 13:45:48.000 325 22428.88 112.26 41465.80 88888.00 2023-11-21 13:45:49.000 325 22428.84 112.28 41465.82 88888.00 2023-11-21 13:45:50.000 325 22428.85 112.29 41465.90 47525.58 2023-11-21 13:45:51.000 325 22428.81 112.27 41465.94 88888.00 2023-11-21 13:45:52.000 325 22428.72 112.17 41465.88 88888.00 2023-11-21 13:45:53.000 325 22428.67 112.05 41465.83 88888.00 2023-11-21 13:45:54.000 325 22428.68 112.00 41465.82 88888.00 2023-11-21 13:45:55.000 325 22428.73 112.01 41465.81 47525.67 2023-11-21 13:45:56.000 325 22428.75 111.98 41465.87 88888.00 2023-11-21 13:45:57.000 325 22428.74 111.93 41466.01 88888.00 2023-11-21 13:45:58.000 325 22428.79 111.95 41466.13 88888.00 2023-11-21 13:45:59.000 325 22428.88 111.99 41466.15 88888.00 2023-11-21 13:46:00.000 325 22428.93 111.95 41466.09 47525.73 2023-11-21 13:46:01.000 325 22428.95 111.89 41466.08 88888.00 2023-11-21 13:46:02.000 325 22428.96 111.88 41466.11 88888.00 2023-11-21 13:46:03.000 325 22428.98 111.89 41466.15 88888.00 2023-11-21 13:46:04.000 325 22429.00 111.86 41466.17 88888.00 2023-11-21 13:46:05.000 325 22429.03 111.75 41466.19 47525.83 2023-11-21 13:46:06.000 325 22429.05 111.68 41466.24 88888.00 2023-11-21 13:46:07.000 325 22429.06 111.65 41466.24 88888.00 2023-11-21 13:46:08.000 325 22429.06 111.64 41466.20 88888.00 2023-11-21 13:46:09.000 325 22429.06 111.66 41466.22 88888.00 2023-11-21 13:46:10.000 325 22429.12 111.67 41466.26 47525.89 2023-11-21 13:46:11.000 325 22429.18 111.62 41466.26 88888.00 2023-11-21 13:46:12.000 325 22429.17 111.57 41466.24 88888.00 2023-11-21 13:46:13.000 325 22429.11 111.55 41466.21 88888.00 2023-11-21 13:46:14.000 325 22429.12 111.58 41466.25 88888.00 2023-11-21 13:46:15.000 325 22429.16 111.60 41466.36 47525.95 2023-11-21 13:46:16.000 325 22429.18 111.53 41466.41 88888.00 2023-11-21 13:46:17.000 325 22429.16 111.45 41466.35 88888.00 2023-11-21 13:46:18.000 325 22429.15 111.44 41466.30 88888.00 2023-11-21 13:46:19.000 325 22429.16 111.47 41466.32 88888.00 2023-11-21 13:46:20.000 325 22429.18 111.47 41466.37 47525.99 2023-11-21 13:46:21.000 325 22429.20 111.44 41466.35 88888.00 2023-11-21 13:46:22.000 325 22429.24 111.37 41466.29 88888.00 2023-11-21 13:46:23.000 325 22429.31 111.31 41466.27 88888.00 2023-11-21 13:46:24.000 325 22429.38 111.27 41466.31 88888.00 2023-11-21 13:46:25.000 325 22429.40 111.23 41466.35 47526.10 2023-11-21 13:46:26.000 325 22429.38 111.20 41466.37 88888.00 2023-11-21 13:46:27.000 325 22429.39 111.20 41466.34 88888.00 2023-11-21 13:46:28.000 325 22429.43 111.16 41466.32 88888.00 2023-11-21 13:46:29.000 325 22429.44 111.06 41466.32 88888.00 2023-11-21 13:46:30.000 325 22429.47 110.99 41466.36 47526.16 2023-11-21 13:46:31.000 325 22429.53 110.98 41466.39 88888.00 2023-11-21 13:46:32.000 325 22429.55 110.96 41466.36 88888.00 2023-11-21 13:46:33.000 325 22429.53 110.91 41466.33 88888.00 2023-11-21 13:46:34.000 325 22429.61 110.88 41466.35 88888.00 2023-11-21 13:46:35.000 325 22429.72 110.81 41466.36 47526.19 2023-11-21 13:46:36.000 325 22429.72 110.71 41466.37 88888.00 2023-11-21 13:46:37.000 325 22429.72 110.71 41466.46 88888.00 2023-11-21 13:46:38.000 325 22429.72 110.78 41466.53 88888.00 2023-11-21 13:46:39.000 325 22429.65 110.80 41466.45 88888.00 2023-11-21 13:46:40.000 325 22429.55 110.75 41466.29 47526.27 2023-11-21 13:46:41.000 325 22429.47 110.67 41466.21 88888.00 2023-11-21 13:46:42.000 325 22429.45 110.66 41466.25 88888.00 2023-11-21 13:46:43.000 325 22429.49 110.70 41466.29 88888.00 2023-11-21 13:46:44.000 325 22429.53 110.70 41466.32 88888.00 2023-11-21 13:46:45.000 325 22429.53 110.66 41466.38 47526.30 2023-11-21 13:46:46.000 325 22429.52 110.64 41466.41 88888.00 2023-11-21 13:46:47.000 325 22429.54 110.67 41466.43 88888.00 2023-11-21 13:46:48.000 325 22429.61 110.70 41466.48 88888.00 2023-11-21 13:46:49.000 325 22429.63 110.67 41466.54 88888.00 2023-11-21 13:46:50.000 325 22429.60 110.61 41466.54 47526.33 2023-11-21 13:46:51.000 325 22429.57 110.60 41466.43 88888.00 2023-11-21 13:46:52.000 325 22429.56 110.59 41466.33 88888.00 2023-11-21 13:46:53.000 325 22429.59 110.56 41466.39 88888.00 2023-11-21 13:46:54.000 325 22429.68 110.57 41466.51 88888.00 2023-11-21 13:46:55.000 325 22429.74 110.60 41466.54 47526.35 2023-11-21 13:46:56.000 325 22429.74 110.63 41466.52 88888.00 2023-11-21 13:46:57.000 325 22429.70 110.62 41466.54 88888.00 2023-11-21 13:46:58.000 325 22429.69 110.61 41466.59 88888.00 2023-11-21 13:46:59.000 325 22429.73 110.61 41466.62 88888.00 2023-11-21 13:47:00.000 325 22429.77 110.61 41466.56 47526.39 2023-11-21 13:47:01.000 325 22429.82 110.57 41466.50 88888.00 2023-11-21 13:47:02.000 325 22429.84 110.52 41466.46 88888.00 2023-11-21 13:47:03.000 325 22429.82 110.48 41466.47 88888.00 2023-11-21 13:47:04.000 325 22429.82 110.49 41466.54 88888.00 2023-11-21 13:47:05.000 325 22429.84 110.51 41466.62 47526.51 2023-11-21 13:47:06.000 325 22429.85 110.50 41466.64 88888.00 2023-11-21 13:47:07.000 325 22429.85 110.46 41466.66 88888.00 2023-11-21 13:47:08.000 325 22429.88 110.45 41466.69 88888.00 2023-11-21 13:47:09.000 325 22429.89 110.46 41466.69 88888.00 2023-11-21 13:47:10.000 325 22429.86 110.42 41466.64 47526.51 2023-11-21 13:47:11.000 325 22429.84 110.36 41466.57 88888.00 2023-11-21 13:47:12.000 325 22429.85 110.32 41466.56 88888.00 2023-11-21 13:47:13.000 325 22429.88 110.33 41466.68 88888.00 2023-11-21 13:47:14.000 325 22429.92 110.38 41466.84 88888.00 2023-11-21 13:47:15.000 325 22429.94 110.38 41466.84 47526.53 2023-11-21 13:47:16.000 325 22429.92 110.30 41466.70 88888.00 2023-11-21 13:47:17.000 325 22429.89 110.23 41466.56 88888.00 2023-11-21 13:47:18.000 325 22429.91 110.20 41466.49 88888.00 2023-11-21 13:47:19.000 325 22429.93 110.14 41466.50 88888.00 2023-11-21 13:47:20.000 325 22429.93 110.08 41466.54 47526.54 2023-11-21 13:47:21.000 325 22429.91 110.10 41466.62 88888.00 2023-11-21 13:47:22.000 325 22429.90 110.17 41466.68 88888.00 2023-11-21 13:47:23.000 325 22429.88 110.20 41466.68 88888.00 2023-11-21 13:47:24.000 325 22429.86 110.21 41466.61 88888.00 2023-11-21 13:47:25.000 325 22429.91 110.19 41466.59 47526.59 2023-11-21 13:47:26.000 325 22429.94 110.14 41466.65 88888.00 2023-11-21 13:47:27.000 325 22429.92 110.10 41466.70 88888.00 2023-11-21 13:47:28.000 325 22429.90 110.13 41466.74 88888.00 2023-11-21 13:47:29.000 325 22429.90 110.13 41466.82 88888.00 2023-11-21 13:47:30.000 325 22429.87 110.06 41466.83 47526.58 2023-11-21 13:47:31.000 325 22429.82 109.97 41466.70 88888.00 2023-11-21 13:47:32.000 325 22429.77 109.92 41466.62 88888.00 2023-11-21 13:47:33.000 325 22429.72 109.90 41466.65 88888.00 2023-11-21 13:47:34.000 325 22429.69 109.86 41466.67 88888.00 2023-11-21 13:47:35.000 325 22429.69 109.86 41466.65 47526.59 2023-11-21 13:47:36.000 325 22429.71 109.86 41466.61 88888.00 2023-11-21 13:47:37.000 325 22429.73 109.87 41466.59 88888.00 2023-11-21 13:47:38.000 325 22429.74 109.91 41466.56 88888.00 2023-11-21 13:47:39.000 325 22429.74 109.91 41466.51 88888.00 2023-11-21 13:47:40.000 325 22429.76 109.87 41466.51 47526.63 2023-11-21 13:47:41.000 325 22429.77 109.82 41466.54 88888.00 2023-11-21 13:47:42.000 325 22429.76 109.79 41466.55 88888.00 2023-11-21 13:47:43.000 325 22429.74 109.77 41466.57 88888.00 2023-11-21 13:47:44.000 325 22429.71 109.71 41466.53 88888.00 2023-11-21 13:47:45.000 325 22429.70 109.67 41466.48 47526.64 2023-11-21 13:47:46.000 325 22429.74 109.71 41466.51 88888.00 2023-11-21 13:47:47.000 325 22429.80 109.73 41466.54 88888.00 2023-11-21 13:47:48.000 325 22429.82 109.69 41466.47 88888.00 2023-11-21 13:47:49.000 325 22429.84 109.66 41466.36 88888.00 2023-11-21 13:47:50.000 325 22429.87 109.66 41466.35 47526.70 2023-11-21 13:47:51.000 325 22429.91 109.62 41466.50 88888.00 2023-11-21 13:47:52.000 325 22429.97 109.56 41466.66 88888.00 2023-11-21 13:47:53.000 325 22430.00 109.56 41466.73 88888.00 2023-11-21 13:47:54.000 325 22430.00 109.63 41466.77 88888.00 2023-11-21 13:47:55.000 325 22429.99 109.66 41466.69 47526.74 2023-11-21 13:47:56.000 325 22429.97 109.59 41466.50 88888.00 2023-11-21 13:47:57.000 325 22429.97 109.53 41466.42 88888.00 2023-11-21 13:47:58.000 325 22430.02 109.47 41466.45 88888.00 2023-11-21 13:47:59.000 325 22430.06 109.41 41466.44 88888.00 2023-11-21 13:48:00.000 325 22430.05 109.39 41466.38 47526.70 2023-11-21 13:48:01.000 325 22430.05 109.41 41466.31 88888.00 2023-11-21 13:48:02.000 325 22430.09 109.43 41466.32 88888.00 2023-11-21 13:48:03.000 325 22430.14 109.41 41466.38 88888.00 2023-11-21 13:48:04.000 325 22430.18 109.34 41466.40 88888.00 2023-11-21 13:48:05.000 325 22430.21 109.30 41466.41 47526.83 2023-11-21 13:48:06.000 325 22430.18 109.29 41466.44 88888.00 2023-11-21 13:48:07.000 325 22430.13 109.23 41466.41 88888.00 2023-11-21 13:48:08.000 325 22430.11 109.14 41466.38 88888.00 2023-11-21 13:48:09.000 325 22430.11 109.06 41466.43 88888.00 2023-11-21 13:48:10.000 325 22430.13 109.03 41466.56 47526.91 2023-11-21 13:48:11.000 325 22430.18 109.04 41466.73 88888.00 2023-11-21 13:48:12.000 325 22430.24 109.04 41466.83 88888.00 2023-11-21 13:48:13.000 325 22430.27 108.99 41466.81 88888.00 2023-11-21 13:48:14.000 325 22430.28 108.92 41466.73 88888.00 2023-11-21 13:48:15.000 325 22430.34 108.87 41466.68 47527.01 2023-11-21 13:48:16.000 325 22430.46 108.80 41466.68 88888.00 2023-11-21 13:48:17.000 325 22430.64 108.69 41466.68 88888.00 2023-11-21 13:48:18.000 325 22430.80 108.58 41466.58 88888.00 2023-11-21 13:48:19.000 325 22430.99 108.50 41466.44 88888.00 2023-11-21 13:48:20.000 325 22431.33 108.38 41466.28 47526.93 2023-11-21 13:48:21.000 325 22431.76 108.12 41466.01 88888.00 2023-11-21 13:48:22.000 325 22432.15 107.56 41465.55 88888.00 2023-11-21 13:48:23.000 325 22432.26 106.80 41464.98 88888.00 2023-11-21 13:48:24.000 325 22431.88 106.25 41464.49 88888.00 2023-11-21 13:48:25.000 325 22431.14 106.27 41464.27 47525.80 2023-11-21 13:48:26.000 325 22430.46 106.74 41464.36 88888.00 2023-11-21 13:48:27.000 325 22430.11 107.35 41464.71 88888.00 2023-11-21 13:48:28.000 325 22429.98 107.80 41465.14 88888.00 2023-11-21 13:48:29.000 325 22429.90 108.02 41465.52 88888.00 2023-11-21 13:48:30.000 325 22429.85 108.09 41465.80 47526.09 2023-11-21 13:48:31.000 325 22429.84 108.12 41465.93 88888.00 2023-11-21 13:48:32.000 325 22429.79 108.13 41465.91 88888.00 2023-11-21 13:48:33.000 325 22429.71 108.19 41465.84 88888.00 2023-11-21 13:48:34.000 325 22429.67 108.35 41465.80 88888.00 2023-11-21 13:48:35.000 325 22429.72 108.56 41465.80 47525.10 2023-11-21 13:48:36.000 325 22429.81 108.79 41465.82 88888.00 2023-11-21 13:48:37.000 325 22429.91 109.02 41465.91 88888.00 2023-11-21 13:48:38.000 325 22430.06 109.20 41466.02 88888.00 2023-11-21 13:48:39.000 325 22430.25 109.27 41466.04 88888.00 2023-11-21 13:48:40.000 325 22430.45 109.22 41466.00 47525.35 2023-11-21 13:48:41.000 325 22430.64 109.19 41465.96 88888.00 2023-11-21 13:48:42.000 325 22430.83 109.23 41465.96 88888.00 2023-11-21 13:48:43.000 325 22431.02 109.26 41466.00 88888.00 2023-11-21 13:48:44.000 325 22431.22 109.19 41466.08 88888.00 2023-11-21 13:48:45.000 325 22431.40 109.03 41466.17 47526.95 2023-11-21 13:48:46.000 325 22431.47 108.84 41466.25 88888.00 2023-11-21 13:48:47.000 325 22431.47 108.64 41466.37 88888.00 2023-11-21 13:48:48.000 325 22431.42 108.45 41466.46 88888.00 2023-11-21 13:48:49.000 325 22431.32 108.29 41466.46 88888.00 2023-11-21 13:48:50.000 325 22431.16 108.20 41466.48 47527.33 2023-11-21 13:48:51.000 325 22431.00 108.17 41466.56 88888.00 2023-11-21 13:48:52.000 325 22430.91 108.18 41466.66 88888.00 2023-11-21 13:48:53.000 325 22430.85 108.23 41466.81 88888.00 2023-11-21 13:48:54.000 325 22430.75 108.29 41466.94 88888.00 2023-11-21 13:48:55.000 325 22430.67 108.29 41466.97 47527.36 2023-11-21 13:48:56.000 325 22430.66 108.28 41466.96 88888.00 2023-11-21 13:48:57.000 325 22430.64 108.29 41466.97 88888.00 2023-11-21 13:48:58.000 325 22430.58 108.31 41466.96 88888.00 2023-11-21 13:48:59.000 325 22430.53 108.33 41466.95 88888.00 2023-11-21 13:49:00.000 325 22430.52 108.36 41467.01 47527.35 2023-11-21 13:49:01.000 325 22430.49 108.36 41467.04 88888.00 2023-11-21 13:49:02.000 325 22430.47 108.30 41466.99 88888.00 2023-11-21 13:49:03.000 325 22430.48 108.27 41467.02 88888.00 2023-11-21 13:49:04.000 325 22430.50 108.26 41467.12 88888.00 2023-11-21 13:49:05.000 325 22430.47 108.21 41467.15 47527.34 2023-11-21 13:49:06.000 325 22430.43 108.17 41467.11 88888.00 2023-11-21 13:49:07.000 325 22430.39 108.18 41467.06 88888.00 2023-11-21 13:49:08.000 325 22430.35 108.18 41467.07 88888.00 2023-11-21 13:49:09.000 325 22430.36 108.19 41467.14 88888.00 2023-11-21 13:49:10.000 325 22430.38 108.20 41467.24 47527.29 2023-11-21 13:49:11.000 325 22430.37 108.18 41467.28 88888.00 2023-11-21 13:49:12.000 325 22430.34 108.16 41467.27 88888.00 2023-11-21 13:49:13.000 325 22430.32 108.14 41467.22 88888.00 2023-11-21 13:49:14.000 325 22430.25 108.09 41467.17 88888.00 2023-11-21 13:49:15.000 325 22430.16 108.02 41467.16 47527.28 2023-11-21 13:49:16.000 325 22430.09 108.00 41467.21 88888.00 2023-11-21 13:49:17.000 325 22430.03 108.06 41467.23 88888.00 2023-11-21 13:49:18.000 325 22430.00 108.17 41467.18 88888.00 2023-11-21 13:49:19.000 325 22430.01 108.21 41467.12 88888.00 2023-11-21 13:49:20.000 325 22430.03 108.20 41467.11 47527.25 2023-11-21 13:49:21.000 325 22430.02 108.20 41467.18 88888.00 2023-11-21 13:49:22.000 325 22429.97 108.19 41467.18 88888.00 2023-11-21 13:49:23.000 325 22429.94 108.18 41467.11 88888.00 2023-11-21 13:49:24.000 325 22429.97 108.21 41467.09 88888.00 2023-11-21 13:49:25.000 325 22429.99 108.24 41467.14 47527.22 2023-11-21 13:49:26.000 325 22430.00 108.22 41467.18 88888.00 2023-11-21 13:49:27.000 325 22430.02 108.17 41467.16 88888.00 2023-11-21 13:49:28.000 325 22430.04 108.18 41467.16 88888.00 2023-11-21 13:49:29.000 325 22430.05 108.22 41467.19 88888.00 2023-11-21 13:49:30.000 325 22430.08 108.23 41467.21 47527.23 2023-11-21 13:49:31.000 325 22430.08 108.22 41467.18 88888.00 2023-11-21 13:49:32.000 325 22430.04 108.22 41467.15 88888.00 2023-11-21 13:49:33.000 325 22430.00 108.20 41467.11 88888.00 2023-11-21 13:49:34.000 325 22429.97 108.22 41467.13 88888.00 2023-11-21 13:49:35.000 325 22429.94 108.25 41467.19 47527.24 2023-11-21 13:49:36.000 325 22429.94 108.23 41467.18 88888.00 2023-11-21 13:49:37.000 325 22429.96 108.19 41467.11 88888.00 2023-11-21 13:49:38.000 325 22429.94 108.19 41467.11 88888.00 2023-11-21 13:49:39.000 325 22429.89 108.22 41467.17 88888.00 2023-11-21 13:49:40.000 325 22429.83 108.22 41467.23 47527.25 2023-11-21 13:49:41.000 325 22429.82 108.19 41467.30 88888.00 2023-11-21 13:49:42.000 325 22429.84 108.14 41467.38 88888.00 2023-11-21 13:49:43.000 325 22429.84 108.16 41467.38 88888.00 2023-11-21 13:49:44.000 325 22429.83 108.16 41467.30 88888.00 2023-11-21 13:49:45.000 325 22429.80 108.09 41467.23 47527.24 2023-11-21 13:49:46.000 325 22429.75 108.02 41467.19 88888.00 2023-11-21 13:49:47.000 325 22429.71 107.97 41467.19 88888.00 2023-11-21 13:49:48.000 325 22429.70 107.91 41467.23 88888.00 2023-11-21 13:49:49.000 325 22429.74 107.90 41467.31 88888.00 2023-11-21 13:49:50.000 325 22429.79 107.95 41467.37 47527.24 2023-11-21 13:49:51.000 325 22429.79 107.98 41467.39 88888.00 2023-11-21 13:49:52.000 325 22429.76 107.96 41467.41 88888.00 2023-11-21 13:49:53.000 325 22429.73 107.96 41467.43 88888.00 2023-11-21 13:49:54.000 325 22429.72 108.01 41467.43 88888.00 2023-11-21 13:49:55.000 325 22429.72 107.98 41467.38 47527.32 2023-11-21 13:49:56.000 325 22429.76 107.89 41467.36 88888.00 2023-11-21 13:49:57.000 325 22429.79 107.83 41467.36 88888.00 2023-11-21 13:49:58.000 325 22429.78 107.79 41467.36 88888.00 2023-11-21 13:49:59.000 325 22429.78 107.77 41467.38 88888.00 2023-11-21 13:50:00.000 325 22429.85 107.80 41467.44 47527.37 2023-11-21 13:50:01.000 325 22429.90 107.82 41467.45 88888.00 2023-11-21 13:50:02.000 325 22429.89 107.80 41467.40 88888.00 2023-11-21 13:50:03.000 325 22429.86 107.78 41467.36 88888.00 2023-11-21 13:50:04.000 325 22429.85 107.75 41467.32 88888.00 2023-11-21 13:50:05.000 325 22429.89 107.69 41467.28 47527.39 2023-11-21 13:50:06.000 325 22429.94 107.64 41467.27 88888.00 2023-11-21 13:50:07.000 325 22429.94 107.65 41467.36 88888.00 2023-11-21 13:50:08.000 325 22429.92 107.72 41467.46 88888.00 2023-11-21 13:50:09.000 325 22429.88 107.77 41467.47 88888.00 2023-11-21 13:50:10.000 325 22429.81 107.78 41467.41 47527.40 2023-11-21 13:50:11.000 325 22429.76 107.78 41467.39 88888.00 2023-11-21 13:50:12.000 325 22429.78 107.80 41467.47 88888.00 2023-11-21 13:50:13.000 325 22429.85 107.83 41467.54 88888.00 2023-11-21 13:50:14.000 325 22429.91 107.80 41467.53 88888.00 2023-11-21 13:50:15.000 325 22429.94 107.74 41467.50 47527.38 2023-11-21 13:50:16.000 325 22429.96 107.75 41467.52 88888.00 2023-11-21 13:50:17.000 325 22429.97 107.79 41467.55 88888.00 2023-11-21 13:50:18.000 325 22429.95 107.75 41467.53 88888.00 2023-11-21 13:50:19.000 325 22429.92 107.70 41467.51 88888.00 2023-11-21 13:50:20.000 325 22429.90 107.71 41467.50 47527.44 2023-11-21 13:50:21.000 325 22429.91 107.75 41467.45 88888.00 2023-11-21 13:50:22.000 325 22429.97 107.73 41467.38 88888.00 2023-11-21 13:50:23.000 325 22430.00 107.61 41467.38 88888.00 2023-11-21 13:50:24.000 325 22429.98 107.50 41467.41 88888.00 2023-11-21 13:50:25.000 325 22429.98 107.48 41467.45 47527.51 2023-11-21 13:50:26.000 325 22429.98 107.49 41467.49 88888.00 2023-11-21 13:50:27.000 325 22429.96 107.50 41467.54 88888.00 2023-11-21 13:50:28.000 325 22429.94 107.47 41467.49 88888.00 2023-11-21 13:50:29.000 325 22429.94 107.39 41467.37 88888.00 2023-11-21 13:50:30.000 325 22429.92 107.35 41467.32 47527.59 2023-11-21 13:50:31.000 325 22429.92 107.38 41467.38 88888.00 2023-11-21 13:50:32.000 325 22429.97 107.39 41467.41 88888.00 2023-11-21 13:50:33.000 325 22430.02 107.36 41467.37 88888.00 2023-11-21 13:50:34.000 325 22430.05 107.34 41467.33 88888.00 2023-11-21 13:50:35.000 325 22430.06 107.36 41467.34 47527.65 2023-11-21 13:50:36.000 325 22430.07 107.37 41467.41 88888.00 2023-11-21 13:50:37.000 325 22430.07 107.30 41467.48 88888.00 2023-11-21 13:50:38.000 325 22430.10 107.19 41467.55 88888.00 2023-11-21 13:50:39.000 325 22430.18 107.13 41467.62 88888.00 2023-11-21 13:50:40.000 325 22430.27 107.10 41467.62 47527.70 2023-11-21 13:50:41.000 325 22430.34 107.10 41467.57 88888.00 2023-11-21 13:50:42.000 325 22430.38 107.12 41467.58 88888.00 2023-11-21 13:50:43.000 325 22430.40 107.11 41467.64 88888.00 2023-11-21 13:50:44.000 325 22430.39 107.06 41467.67 88888.00 2023-11-21 13:50:45.000 325 22430.38 107.00 41467.65 47527.81 2023-11-21 13:50:46.000 325 22430.36 106.95 41467.61 88888.00 2023-11-21 13:50:47.000 325 22430.38 106.92 41467.61 88888.00 2023-11-21 13:50:48.000 325 22430.44 106.87 41467.66 88888.00 2023-11-21 13:50:49.000 325 22430.48 106.81 41467.68 88888.00 2023-11-21 13:50:50.000 325 22430.50 106.81 41467.62 47527.88 2023-11-21 13:50:51.000 325 22430.53 106.88 41467.62 88888.00 2023-11-21 13:50:52.000 325 22430.56 106.91 41467.67 88888.00 2023-11-21 13:50:53.000 325 22430.57 106.91 41467.66 88888.00 2023-11-21 13:50:54.000 325 22430.54 106.91 41467.54 88888.00 2023-11-21 13:50:55.000 325 22430.49 106.91 41467.45 47527.92 2023-11-21 13:50:56.000 325 22430.47 106.86 41467.47 88888.00 2023-11-21 13:50:57.000 325 22430.48 106.82 41467.56 88888.00 2023-11-21 13:50:58.000 325 22430.47 106.83 41467.65 88888.00 2023-11-21 13:50:59.000 325 22430.45 106.85 41467.70 88888.00 2023-11-21 13:51:00.000 325 22430.44 106.81 41467.69 47527.93 2023-11-21 13:51:01.000 325 22430.40 106.71 41467.68 88888.00 2023-11-21 13:51:02.000 325 22430.34 106.62 41467.68 88888.00 2023-11-21 13:51:03.000 325 22430.28 106.58 41467.71 88888.00 2023-11-21 13:51:04.000 325 22430.28 106.59 41467.75 88888.00 2023-11-21 13:51:05.000 325 22430.29 106.65 41467.74 47527.90 2023-11-21 13:51:06.000 325 22430.30 106.67 41467.73 88888.00 2023-11-21 13:51:07.000 325 22430.31 106.64 41467.82 88888.00 2023-11-21 13:51:08.000 325 22430.31 106.60 41467.95 88888.00 2023-11-21 13:51:09.000 325 22430.30 106.58 41467.91 88888.00 2023-11-21 13:51:10.000 325 22430.27 106.56 41467.80 47527.91 2023-11-21 13:51:11.000 325 22430.24 106.52 41467.74 88888.00 2023-11-21 13:51:12.000 325 22430.25 106.51 41467.74 88888.00 2023-11-21 13:51:13.000 325 22430.30 106.57 41467.79 88888.00 2023-11-21 13:51:14.000 325 22430.32 106.59 41467.84 88888.00 2023-11-21 13:51:15.000 325 22430.31 106.51 41467.84 47527.96 2023-11-21 13:51:16.000 325 22430.28 106.41 41467.79 88888.00 2023-11-21 13:51:17.000 325 22430.27 106.35 41467.76 88888.00 2023-11-21 13:51:18.000 325 22430.26 106.33 41467.76 88888.00 2023-11-21 13:51:19.000 325 22430.24 106.35 41467.72 88888.00 2023-11-21 13:51:20.000 325 22430.23 106.38 41467.70 47527.98 2023-11-21 13:51:21.000 325 22430.24 106.36 41467.77 88888.00 2023-11-21 13:51:22.000 325 22430.23 106.28 41467.84 88888.00 2023-11-21 13:51:23.000 325 22430.18 106.19 41467.86 88888.00 2023-11-21 13:51:24.000 325 22430.15 106.16 41467.88 88888.00 2023-11-21 13:51:25.000 325 22430.17 106.15 41467.91 47528.01 2023-11-21 13:51:26.000 325 22430.19 106.10 41467.95 88888.00 2023-11-21 13:51:27.000 325 22430.18 106.02 41467.98 88888.00 2023-11-21 13:51:28.000 325 22430.16 105.97 41468.00 88888.00 2023-11-21 13:51:29.000 325 22430.17 105.94 41468.04 88888.00 2023-11-21 13:51:30.000 325 22430.17 105.91 41468.05 47528.00 2023-11-21 13:51:31.000 325 22430.12 105.88 41468.02 88888.00 2023-11-21 13:51:32.000 325 22430.06 105.85 41467.98 88888.00 2023-11-21 13:51:33.000 325 22430.03 105.84 41467.96 88888.00 2023-11-21 13:51:34.000 325 22430.03 105.83 41467.95 88888.00 2023-11-21 13:51:35.000 325 22430.03 105.80 41467.93 47528.00 2023-11-21 13:51:36.000 325 22430.00 105.77 41467.88 88888.00 2023-11-21 13:51:37.000 325 22429.99 105.74 41467.87 88888.00 2023-11-21 13:51:38.000 325 22429.98 105.73 41467.94 88888.00 2023-11-21 13:51:39.000 325 22429.92 105.72 41468.09 88888.00 2023-11-21 13:51:40.000 325 22429.88 105.72 41468.16 47527.93 2023-11-21 13:51:41.000 325 22429.89 105.70 41468.11 88888.00 2023-11-21 13:51:42.000 325 22429.86 105.67 41468.03 88888.00 2023-11-21 13:51:43.000 325 22429.76 105.62 41468.02 88888.00 2023-11-21 13:51:44.000 325 22429.69 105.57 41468.01 88888.00 2023-11-21 13:51:45.000 325 22429.69 105.56 41467.94 47527.82 2023-11-21 13:51:46.000 325 22429.74 105.57 41467.91 88888.00 2023-11-21 13:51:47.000 325 22429.76 105.56 41467.98 88888.00 2023-11-21 13:51:48.000 325 22429.75 105.53 41468.02 88888.00 2023-11-21 13:51:49.000 325 22429.75 105.52 41468.02 88888.00 2023-11-21 13:51:50.000 325 22429.76 105.50 41468.03 47527.62 2023-11-21 13:51:51.000 325 22429.74 105.47 41468.01 88888.00 2023-11-21 13:51:52.000 325 22429.67 105.47 41467.96 88888.00 2023-11-21 13:51:53.000 325 22429.59 105.46 41467.86 88888.00 2023-11-21 13:51:54.000 325 22429.54 105.41 41467.73 88888.00 2023-11-21 13:51:55.000 325 22429.52 105.39 41467.63 47527.00 2023-11-21 13:51:56.000 325 22429.50 105.38 41467.56 88888.00 2023-11-21 13:51:57.000 325 22429.48 105.33 41467.46 88888.00 2023-11-21 13:51:58.000 325 22429.47 105.30 41467.35 88888.00 2023-11-21 13:51:59.000 325 22429.47 105.35 41467.26 88888.00 2023-11-21 13:52:00.000 325 22429.43 105.41 41467.16 47526.12 2023-11-21 13:52:01.000 325 22429.35 105.44 41467.09 88888.00 2023-11-21 13:52:02.000 325 22429.27 105.49 41467.09 88888.00 2023-11-21 13:52:03.000 325 22429.16 105.54 41467.11 88888.00 2023-11-21 13:52:04.000 325 22429.03 105.58 41467.15 88888.00 2023-11-21 13:52:05.000 325 22428.90 105.56 41467.21 47525.72 2023-11-21 13:52:06.000 325 22428.78 105.46 41467.22 88888.00 2023-11-21 13:52:07.000 325 22428.68 105.32 41467.23 88888.00 2023-11-21 13:52:08.000 325 22428.60 105.18 41467.24 88888.00 2023-11-21 13:52:09.000 325 22428.54 105.05 41467.21 88888.00 2023-11-21 13:52:10.000 325 22428.52 104.97 41467.20 47526.33 2023-11-21 13:52:11.000 325 22428.52 104.88 41467.22 88888.00 2023-11-21 13:52:12.000 325 22428.57 104.72 41467.22 88888.00 2023-11-21 13:52:13.000 325 22428.65 104.56 41467.21 88888.00 2023-11-21 13:52:14.000 325 22428.73 104.39 41467.27 88888.00 2023-11-21 13:52:15.000 325 22428.86 104.16 41467.34 47526.82 2023-11-21 13:52:16.000 325 22429.10 103.78 41467.16 88888.00 2023-11-21 13:52:17.000 325 22429.48 103.25 41466.71 88888.00 2023-11-21 13:52:18.000 325 22430.08 102.62 41466.15 88888.00 2023-11-21 13:52:19.000 325 22430.95 102.10 41465.62 88888.00 2023-11-21 13:52:20.000 325 22431.85 102.08 41465.20 47526.48 2023-11-21 13:52:21.000 325 22432.29 102.69 41465.02 88888.00 2023-11-21 13:52:22.000 325 22432.00 103.62 41465.19 88888.00 2023-11-21 13:52:23.000 325 22431.19 104.40 41465.67 88888.00 2023-11-21 13:52:24.000 325 22430.38 104.83 41466.24 88888.00 2023-11-21 13:52:25.000 325 22429.81 105.03 41466.74 47527.19 2023-11-21 13:52:26.000 325 22429.43 105.13 41467.14 88888.00 2023-11-21 13:52:27.000 325 22429.20 105.20 41467.43 88888.00 2023-11-21 13:52:28.000 325 22429.06 105.28 41467.60 88888.00 2023-11-21 13:52:29.000 325 22428.95 105.33 41467.72 88888.00 2023-11-21 13:52:30.000 325 22428.84 105.33 41467.80 47527.42 2023-11-21 13:52:31.000 325 22428.78 105.34 41467.84 88888.00 2023-11-21 13:52:32.000 325 22428.75 105.37 41467.89 88888.00 2023-11-21 13:52:33.000 325 22428.68 105.36 41467.93 88888.00 2023-11-21 13:52:34.000 325 22428.62 105.36 41467.93 88888.00 2023-11-21 13:52:35.000 325 22428.61 105.44 41467.93 47527.43 2023-11-21 13:52:36.000 325 22428.62 105.48 41467.98 88888.00 2023-11-21 13:52:37.000 325 22428.65 105.45 41468.05 88888.00 2023-11-21 13:52:38.000 325 22428.67 105.44 41468.05 88888.00 2023-11-21 13:52:39.000 325 22428.71 105.51 41467.96 88888.00 2023-11-21 13:52:40.000 325 22428.75 105.60 41467.89 47527.40 2023-11-21 13:52:41.000 325 22428.72 105.63 41467.89 88888.00 2023-11-21 13:52:42.000 325 22428.64 105.66 41467.99 88888.00 2023-11-21 13:52:43.000 325 22428.60 105.75 41468.05 88888.00 2023-11-21 13:52:44.000 325 22428.62 105.84 41468.01 88888.00 2023-11-21 13:52:45.000 325 22428.63 105.87 41467.95 47527.29 2023-11-21 13:52:46.000 325 22428.57 105.84 41467.91 88888.00 2023-11-21 13:52:47.000 325 22428.45 105.82 41467.92 88888.00 2023-11-21 13:52:48.000 325 22428.34 105.82 41467.97 88888.00 2023-11-21 13:52:49.000 325 22428.29 105.81 41467.98 88888.00 2023-11-21 13:52:50.000 325 22428.24 105.80 41467.94 47527.27 2023-11-21 13:52:51.000 325 22428.17 105.77 41467.94 88888.00 2023-11-21 13:52:52.000 325 22428.12 105.73 41468.04 88888.00 2023-11-21 13:52:53.000 325 22428.12 105.73 41468.11 88888.00 2023-11-21 13:52:54.000 325 22428.09 105.79 41468.05 88888.00 2023-11-21 13:52:55.000 325 22428.05 105.84 41468.04 47527.27 2023-11-21 13:52:56.000 325 22428.07 105.86 41468.16 88888.00 2023-11-21 13:52:57.000 325 22428.11 105.90 41468.20 88888.00 2023-11-21 13:52:58.000 325 22428.11 105.92 41468.10 88888.00 2023-11-21 13:52:59.000 325 22428.10 105.91 41468.09 88888.00 2023-11-21 13:53:00.000 325 22428.12 105.92 41468.18 47527.24 2023-11-21 13:53:01.000 325 22428.13 105.98 41468.25 88888.00 2023-11-21 13:53:02.000 325 22428.13 106.04 41468.28 88888.00 2023-11-21 13:53:03.000 325 22428.13 106.08 41468.28 88888.00 2023-11-21 13:53:04.000 325 22428.16 106.10 41468.20 88888.00 2023-11-21 13:53:05.000 325 22428.19 106.05 41468.11 47527.26 2023-11-21 13:53:06.000 325 22428.18 106.02 41468.09 88888.00 2023-11-21 13:53:07.000 325 22428.16 106.09 41468.14 88888.00 2023-11-21 13:53:08.000 325 22428.14 106.18 41468.15 88888.00 2023-11-21 13:53:09.000 325 22428.15 106.20 41468.06 88888.00 2023-11-21 13:53:10.000 325 22428.18 106.20 41468.02 47527.27 2023-11-21 13:53:11.000 325 22428.18 106.20 41468.10 88888.00 2023-11-21 13:53:12.000 325 22428.18 106.19 41468.18 88888.00 2023-11-21 13:53:13.000 325 22428.19 106.21 41468.22 88888.00 2023-11-21 13:53:14.000 325 22428.19 106.23 41468.23 88888.00 2023-11-21 13:53:15.000 325 22428.15 106.21 41468.17 47527.29 2023-11-21 13:53:16.000 325 22428.15 106.19 41468.10 88888.00 2023-11-21 13:53:17.000 325 22428.20 106.22 41468.09 88888.00 2023-11-21 13:53:18.000 325 22428.26 106.27 41468.12 88888.00 2023-11-21 13:53:19.000 325 22428.28 106.31 41468.11 88888.00 2023-11-21 13:53:20.000 325 22428.28 106.31 41468.05 47527.33 2023-11-21 13:53:21.000 325 22428.32 106.34 41468.03 88888.00 2023-11-21 13:53:22.000 325 22428.39 106.38 41468.07 88888.00 2023-11-21 13:53:23.000 325 22428.41 106.33 41468.15 88888.00 2023-11-21 13:53:24.000 325 22428.39 106.23 41468.18 88888.00 2023-11-21 13:53:25.000 325 22428.36 106.16 41468.13 47527.40 2023-11-21 13:53:26.000 325 22428.36 106.18 41468.11 88888.00 2023-11-21 13:53:27.000 325 22428.38 106.27 41468.18 88888.00 2023-11-21 13:53:28.000 325 22428.40 106.30 41468.18 88888.00 2023-11-21 13:53:29.000 325 22428.43 106.22 41468.11 88888.00 2023-11-21 13:53:30.000 325 22428.50 106.21 41468.07 47527.45 2023-11-21 13:53:31.000 325 22428.54 106.26 41468.09 88888.00 2023-11-21 13:53:32.000 325 22428.52 106.30 41468.12 88888.00 2023-11-21 13:53:33.000 325 22428.50 106.32 41468.14 88888.00 2023-11-21 13:53:34.000 325 22428.55 106.34 41468.17 88888.00 2023-11-21 13:53:35.000 325 22428.62 106.34 41468.21 47527.48 2023-11-21 13:53:36.000 325 22428.65 106.36 41468.24 88888.00 2023-11-21 13:53:37.000 325 22428.62 106.40 41468.20 88888.00 2023-11-21 13:53:38.000 325 22428.62 106.42 41468.19 88888.00 2023-11-21 13:53:39.000 325 22428.63 106.39 41468.19 88888.00 2023-11-21 13:53:40.000 325 22428.59 106.32 41468.09 47527.53 2023-11-21 13:53:41.000 325 22428.57 106.30 41467.96 88888.00 2023-11-21 13:53:42.000 325 22428.59 106.36 41467.98 88888.00 2023-11-21 13:53:43.000 325 22428.62 106.43 41468.11 88888.00 2023-11-21 13:53:44.000 325 22428.65 106.45 41468.23 88888.00 2023-11-21 13:53:45.000 325 22428.69 106.40 41468.31 47527.62 2023-11-21 13:53:46.000 325 22428.72 106.33 41468.33 88888.00 2023-11-21 13:53:47.000 325 22428.75 106.35 41468.31 88888.00 2023-11-21 13:53:48.000 325 22428.77 106.42 41468.27 88888.00 2023-11-21 13:53:49.000 325 22428.77 106.48 41468.25 88888.00 2023-11-21 13:53:50.000 325 22428.77 106.55 41468.26 47527.60 2023-11-21 13:53:51.000 325 22428.79 106.58 41468.28 88888.00 2023-11-21 13:53:52.000 325 22428.78 106.59 41468.29 88888.00 2023-11-21 13:53:53.000 325 22428.76 106.63 41468.32 88888.00 2023-11-21 13:53:54.000 325 22428.76 106.68 41468.36 88888.00 2023-11-21 13:53:55.000 325 22428.78 106.69 41468.37 47527.63 2023-11-21 13:53:56.000 325 22428.81 106.67 41468.32 88888.00 2023-11-21 13:53:57.000 325 22428.82 106.68 41468.28 88888.00 2023-11-21 13:53:58.000 325 22428.82 106.74 41468.26 88888.00 2023-11-21 13:53:59.000 325 22428.84 106.81 41468.24 88888.00 2023-11-21 13:54:00.000 325 22428.84 106.84 41468.25 47527.65 2023-11-21 13:54:01.000 325 22428.82 106.84 41468.27 88888.00 2023-11-21 13:54:02.000 325 22428.82 106.86 41468.29 88888.00 2023-11-21 13:54:03.000 325 22428.86 106.87 41468.27 88888.00 2023-11-21 13:54:04.000 325 22428.94 106.82 41468.23 88888.00 2023-11-21 13:54:05.000 325 22428.98 106.77 41468.18 47527.74 2023-11-21 13:54:06.000 325 22428.98 106.77 41468.18 88888.00 2023-11-21 13:54:07.000 325 22429.01 106.76 41468.19 88888.00 2023-11-21 13:54:08.000 325 22429.09 106.73 41468.19 88888.00 2023-11-21 13:54:09.000 325 22429.17 106.74 41468.23 88888.00 2023-11-21 13:54:10.000 325 22429.22 106.71 41468.35 47527.89 2023-11-21 13:54:11.000 325 22429.29 106.66 41468.45 88888.00 2023-11-21 13:54:12.000 325 22429.35 106.66 41468.44 88888.00 2023-11-21 13:54:13.000 325 22429.37 106.65 41468.38 88888.00 2023-11-21 13:54:14.000 325 22429.35 106.62 41468.34 88888.00 2023-11-21 13:54:15.000 325 22429.34 106.61 41468.33 47527.97 2023-11-21 13:54:16.000 325 22429.35 106.59 41468.34 88888.00 2023-11-21 13:54:17.000 325 22429.36 106.59 41468.37 88888.00 2023-11-21 13:54:18.000 325 22429.36 106.59 41468.40 88888.00 2023-11-21 13:54:19.000 325 22429.35 106.56 41468.42 88888.00 2023-11-21 13:54:20.000 325 22429.38 106.53 41468.46 47528.07 2023-11-21 13:54:21.000 325 22429.41 106.52 41468.48 88888.00 2023-11-21 13:54:22.000 325 22429.40 106.46 41468.41 88888.00 2023-11-21 13:54:23.000 325 22429.39 106.39 41468.40 88888.00 2023-11-21 13:54:24.000 325 22429.43 106.36 41468.48 88888.00 2023-11-21 13:54:25.000 325 22429.52 106.39 41468.52 47528.12 2023-11-21 13:54:26.000 325 22429.56 106.42 41468.48 88888.00 2023-11-21 13:54:27.000 325 22429.55 106.38 41468.46 88888.00 2023-11-21 13:54:28.000 325 22429.57 106.33 41468.54 88888.00 2023-11-21 13:54:29.000 325 22429.61 106.30 41468.63 88888.00 2023-11-21 13:54:30.000 325 22429.61 106.30 41468.60 47528.21 2023-11-21 13:54:31.000 325 22429.57 106.32 41468.50 88888.00 2023-11-21 13:54:32.000 325 22429.59 106.32 41468.45 88888.00 2023-11-21 13:54:33.000 325 22429.65 106.30 41468.47 88888.00 2023-11-21 13:54:34.000 325 22429.68 106.30 41468.51 88888.00 2023-11-21 13:54:35.000 325 22429.72 106.26 41468.54 47528.28 2023-11-21 13:54:36.000 325 22429.75 106.18 41468.56 88888.00 2023-11-21 13:54:37.000 325 22429.71 106.12 41468.60 88888.00 2023-11-21 13:54:38.000 325 22429.64 106.09 41468.60 88888.00 2023-11-21 13:54:39.000 325 22429.62 106.11 41468.56 88888.00 2023-11-21 13:54:40.000 325 22429.64 106.11 41468.53 47528.33 2023-11-21 13:54:41.000 325 22429.63 106.07 41468.56 88888.00 2023-11-21 13:54:42.000 325 22429.63 106.02 41468.61 88888.00 2023-11-21 13:54:43.000 325 22429.69 106.02 41468.60 88888.00 2023-11-21 13:54:44.000 325 22429.74 106.08 41468.61 88888.00 2023-11-21 13:54:45.000 325 22429.75 106.11 41468.69 47528.32 2023-11-21 13:54:46.000 325 22429.72 106.06 41468.78 88888.00 2023-11-21 13:54:47.000 325 22429.68 105.96 41468.78 88888.00 2023-11-21 13:54:48.000 325 22429.66 105.88 41468.70 88888.00 2023-11-21 13:54:49.000 325 22429.65 105.88 41468.69 88888.00 2023-11-21 13:54:50.000 325 22429.59 105.91 41468.77 47528.33 2023-11-21 13:54:51.000 325 22429.51 105.89 41468.81 88888.00 2023-11-21 13:54:52.000 325 22429.48 105.84 41468.82 88888.00 2023-11-21 13:54:53.000 325 22429.47 105.81 41468.81 88888.00 2023-11-21 13:54:54.000 325 22429.46 105.76 41468.76 88888.00 2023-11-21 13:54:55.000 325 22429.44 105.72 41468.73 47528.40 2023-11-21 13:54:56.000 325 22429.46 105.71 41468.72 88888.00 2023-11-21 13:54:57.000 325 22429.49 105.68 41468.74 88888.00 2023-11-21 13:54:58.000 325 22429.49 105.63 41468.77 88888.00 2023-11-21 13:54:59.000 325 22429.47 105.60 41468.77 88888.00 2023-11-21 13:55:00.000 325 22429.46 105.61 41468.79 47528.42 2023-11-21 13:55:01.000 325 22429.48 105.64 41468.88 88888.00 2023-11-21 13:55:02.000 325 22429.50 105.61 41468.89 88888.00 2023-11-21 13:55:03.000 325 22429.47 105.53 41468.80 88888.00 2023-11-21 13:55:04.000 325 22429.39 105.48 41468.67 88888.00 2023-11-21 13:55:05.000 325 22429.35 105.46 41468.59 47528.42 2023-11-21 13:55:06.000 325 22429.37 105.44 41468.59 88888.00 2023-11-21 13:55:07.000 325 22429.38 105.42 41468.68 88888.00 2023-11-21 13:55:08.000 325 22429.36 105.42 41468.77 88888.00 2023-11-21 13:55:09.000 325 22429.32 105.43 41468.77 88888.00 2023-11-21 13:55:10.000 325 22429.28 105.39 41468.70 47528.39 2023-11-21 13:55:11.000 325 22429.27 105.28 41468.69 88888.00 2023-11-21 13:55:12.000 325 22429.26 105.15 41468.71 88888.00 2023-11-21 13:55:13.000 325 22429.24 105.12 41468.74 88888.00 2023-11-21 13:55:14.000 325 22429.22 105.18 41468.76 88888.00 2023-11-21 13:55:15.000 325 22429.23 105.22 41468.68 47528.40 2023-11-21 13:55:16.000 325 22429.24 105.20 41468.57 88888.00 2023-11-21 13:55:17.000 325 22429.22 105.19 41468.60 88888.00 2023-11-21 13:55:18.000 325 22429.18 105.21 41468.73 88888.00 2023-11-21 13:55:19.000 325 22429.16 105.20 41468.82 88888.00 2023-11-21 13:55:20.000 325 22429.19 105.14 41468.87 47528.39 2023-11-21 13:55:21.000 325 22429.21 105.08 41468.91 88888.00 2023-11-21 13:55:22.000 325 22429.21 105.09 41468.98 88888.00 2023-11-21 13:55:23.000 325 22429.18 105.16 41469.02 88888.00 2023-11-21 13:55:24.000 325 22429.10 105.19 41468.98 88888.00 2023-11-21 13:55:25.000 325 22429.04 105.14 41468.85 47528.37 2023-11-21 13:55:26.000 325 22429.06 105.08 41468.75 88888.00 2023-11-21 13:55:27.000 325 22429.10 105.08 41468.71 88888.00 2023-11-21 13:55:28.000 325 22429.10 105.08 41468.70 88888.00 2023-11-21 13:55:29.000 325 22429.04 105.06 41468.72 88888.00 2023-11-21 13:55:30.000 325 22428.98 105.04 41468.75 47528.35 2023-11-21 13:55:31.000 325 22428.97 105.02 41468.75 88888.00 2023-11-21 13:55:32.000 325 22428.98 105.05 41468.80 88888.00 2023-11-21 13:55:33.000 325 22428.97 105.11 41468.89 88888.00 2023-11-21 13:55:34.000 325 22428.94 105.12 41468.89 88888.00 2023-11-21 13:55:35.000 325 22428.91 105.10 41468.81 47528.34 2023-11-21 13:55:36.000 325 22428.88 105.06 41468.80 88888.00 2023-11-21 13:55:37.000 325 22428.83 105.01 41468.83 88888.00 2023-11-21 13:55:38.000 325 22428.81 104.99 41468.83 88888.00 2023-11-21 13:55:39.000 325 22428.86 105.04 41468.86 88888.00 2023-11-21 13:55:40.000 325 22428.90 105.09 41468.94 47528.32 2023-11-21 13:55:41.000 325 22428.89 105.10 41468.96 88888.00 2023-11-21 13:55:42.000 325 22428.85 105.08 41468.94 88888.00 2023-11-21 13:55:43.000 325 22428.83 105.12 41468.92 88888.00 2023-11-21 13:55:44.000 325 22428.84 105.13 41468.89 88888.00 2023-11-21 13:55:45.000 325 22428.82 105.03 41468.86 47528.30 2023-11-21 13:55:46.000 325 22428.77 104.90 41468.85 88888.00 2023-11-21 13:55:47.000 325 22428.73 104.88 41468.89 88888.00 2023-11-21 13:55:48.000 325 22428.72 104.99 41468.97 88888.00 2023-11-21 13:55:49.000 325 22428.73 105.10 41469.06 88888.00 2023-11-21 13:55:50.000 325 22428.72 105.12 41469.07 47528.27 2023-11-21 13:55:51.000 325 22428.71 105.13 41469.04 88888.00 2023-11-21 13:55:52.000 325 22428.70 105.18 41468.99 88888.00 2023-11-21 13:55:53.000 325 22428.68 105.22 41468.98 88888.00 2023-11-21 13:55:54.000 325 22428.61 105.25 41468.99 88888.00 2023-11-21 13:55:55.000 325 22428.57 105.28 41468.98 47528.21 2023-11-21 13:55:56.000 325 22428.55 105.30 41468.95 88888.00 2023-11-21 13:55:57.000 325 22428.54 105.31 41468.93 88888.00 2023-11-21 13:55:58.000 325 22428.57 105.37 41468.93 88888.00 2023-11-21 13:55:59.000 325 22428.63 105.45 41468.93 88888.00 2023-11-21 13:56:00.000 325 22428.66 105.50 41468.92 47528.19 2023-11-21 13:56:01.000 325 22428.64 105.48 41468.88 88888.00 2023-11-21 13:56:02.000 325 22428.60 105.46 41468.86 88888.00 2023-11-21 13:56:03.000 325 22428.59 105.50 41468.93 88888.00 2023-11-21 13:56:04.000 325 22428.62 105.58 41469.02 88888.00 2023-11-21 13:56:05.000 325 22428.64 105.62 41469.04 47528.18 2023-11-21 13:56:06.000 325 22428.60 105.64 41468.98 88888.00 2023-11-21 13:56:07.000 325 22428.52 105.63 41468.95 88888.00 2023-11-21 13:56:08.000 325 22428.44 105.68 41468.98 88888.00 2023-11-21 13:56:09.000 325 22428.39 105.75 41469.02 88888.00 2023-11-21 13:56:10.000 325 22428.35 105.76 41469.04 47528.11 2023-11-21 13:56:11.000 325 22428.34 105.78 41469.06 88888.00 2023-11-21 13:56:12.000 325 22428.35 105.84 41469.02 88888.00 2023-11-21 13:56:13.000 325 22428.35 105.87 41468.89 88888.00 2023-11-21 13:56:14.000 325 22428.31 105.87 41468.80 88888.00 2023-11-21 13:56:15.000 325 22428.29 105.89 41468.89 47528.04 2023-11-21 13:56:16.000 325 22428.32 105.95 41469.06 88888.00 2023-11-21 13:56:17.000 325 22428.31 105.98 41469.03 88888.00 2023-11-21 13:56:18.000 325 22428.26 105.95 41468.85 88888.00 2023-11-21 13:56:19.000 325 22428.22 105.92 41468.81 88888.00 2023-11-21 13:56:20.000 325 22428.24 105.93 41468.93 47527.98 2023-11-21 13:56:21.000 325 22428.27 105.98 41469.05 88888.00 2023-11-21 13:56:22.000 325 22428.22 106.08 41469.05 88888.00 2023-11-21 13:56:23.000 325 22428.16 106.21 41469.01 88888.00 2023-11-21 13:56:24.000 325 22428.15 106.27 41469.02 88888.00 2023-11-21 13:56:25.000 325 22428.17 106.26 41469.05 47527.89 2023-11-21 13:56:26.000 325 22428.17 106.22 41469.00 88888.00 2023-11-21 13:56:27.000 325 22428.15 106.14 41468.89 88888.00 2023-11-21 13:56:28.000 325 22428.07 106.07 41468.87 88888.00 2023-11-21 13:56:29.000 325 22428.00 106.09 41468.91 88888.00 2023-11-21 13:56:30.000 325 22427.97 106.16 41468.91 47527.87 2023-11-21 13:56:31.000 325 22427.94 106.22 41468.84 88888.00 2023-11-21 13:56:32.000 325 22427.93 106.27 41468.80 88888.00 2023-11-21 13:56:33.000 325 22427.91 106.25 41468.73 88888.00 2023-11-21 13:56:34.000 325 22427.85 106.20 41468.56 88888.00 2023-11-21 13:56:35.000 325 22427.82 106.18 41468.43 47527.84 2023-11-21 13:56:36.000 325 22427.85 106.22 41468.51 88888.00 2023-11-21 13:56:37.000 325 22427.90 106.27 41468.71 88888.00 2023-11-21 13:56:38.000 325 22427.92 106.33 41468.81 88888.00 2023-11-21 13:56:39.000 325 22427.92 106.39 41468.84 88888.00 2023-11-21 13:56:40.000 325 22427.92 106.41 41468.92 47527.84 2023-11-21 13:56:41.000 325 22427.97 106.39 41469.02 88888.00 2023-11-21 13:56:42.000 325 22428.03 106.37 41469.01 88888.00 2023-11-21 13:56:43.000 325 22428.04 106.34 41468.89 88888.00 2023-11-21 13:56:44.000 325 22428.03 106.31 41468.81 88888.00 2023-11-21 13:56:45.000 325 22428.02 106.28 41468.79 47527.82 2023-11-21 13:56:46.000 325 22428.03 106.25 41468.80 88888.00 2023-11-21 13:56:47.000 325 22428.06 106.27 41468.86 88888.00 2023-11-21 13:56:48.000 325 22428.07 106.33 41468.93 88888.00 2023-11-21 13:56:49.000 325 22428.07 106.37 41468.94 88888.00 2023-11-21 13:56:50.000 325 22428.06 106.37 41468.95 47527.90 2023-11-21 13:56:51.000 325 22428.05 106.33 41469.00 88888.00 2023-11-21 13:56:52.000 325 22428.05 106.30 41469.06 88888.00 2023-11-21 13:56:53.000 325 22428.08 106.29 41469.05 88888.00 2023-11-21 13:56:54.000 325 22428.12 106.29 41469.05 88888.00 2023-11-21 13:56:55.000 325 22428.12 106.32 41469.13 47527.90 2023-11-21 13:56:56.000 325 22428.08 106.33 41469.19 88888.00 2023-11-21 13:56:57.000 325 22428.07 106.28 41469.16 88888.00 2023-11-21 13:56:58.000 325 22428.08 106.23 41469.07 88888.00 2023-11-21 13:56:59.000 325 22428.10 106.23 41469.00 88888.00 2023-11-21 13:57:00.000 325 22428.12 106.27 41468.98 47527.90 2023-11-21 13:57:01.000 325 22428.13 106.28 41468.97 88888.00 2023-11-21 13:57:02.000 325 22428.12 106.25 41468.94 88888.00 2023-11-21 13:57:03.000 325 22428.12 106.25 41468.98 88888.00 2023-11-21 13:57:04.000 325 22428.12 106.30 41469.04 88888.00 2023-11-21 13:57:05.000 325 22428.10 106.32 41468.99 47527.91 2023-11-21 13:57:06.000 325 22428.07 106.28 41468.83 88888.00 2023-11-21 13:57:07.000 325 22428.00 106.26 41468.72 88888.00 2023-11-21 13:57:08.000 325 22427.93 106.29 41468.74 88888.00 2023-11-21 13:57:09.000 325 22427.90 106.33 41468.82 88888.00 2023-11-21 13:57:10.000 325 22427.94 106.36 41468.83 47527.92 2023-11-21 13:57:11.000 325 22428.00 106.35 41468.84 88888.00 2023-11-21 13:57:12.000 325 22428.02 106.35 41468.96 88888.00 2023-11-21 13:57:13.000 325 22428.06 106.35 41469.16 88888.00 2023-11-21 13:57:14.000 325 22428.09 106.34 41469.28 88888.00 2023-11-21 13:57:15.000 325 22428.11 106.34 41469.26 47527.92 2023-11-21 13:57:16.000 325 22428.11 106.32 41469.14 88888.00 2023-11-21 13:57:17.000 325 22428.11 106.30 41469.05 88888.00 2023-11-21 13:57:18.000 325 22428.11 106.34 41469.06 88888.00 2023-11-21 13:57:19.000 325 22428.11 106.42 41469.07 88888.00 2023-11-21 13:57:20.000 325 22428.08 106.45 41469.07 47527.93 2023-11-21 13:57:21.000 325 22428.05 106.44 41469.12 88888.00 2023-11-21 13:57:22.000 325 22428.05 106.47 41469.16 88888.00 2023-11-21 13:57:23.000 325 22428.07 106.52 41469.09 88888.00 2023-11-21 13:57:24.000 325 22428.10 106.52 41469.05 88888.00 2023-11-21 13:57:25.000 325 22428.10 106.49 41469.10 47527.93 2023-11-21 13:57:26.000 325 22428.07 106.45 41469.11 88888.00 2023-11-21 13:57:27.000 325 22428.07 106.45 41469.10 88888.00 2023-11-21 13:57:28.000 325 22428.12 106.51 41469.14 88888.00 2023-11-21 13:57:29.000 325 22428.16 106.53 41469.18 88888.00 2023-11-21 13:57:30.000 325 22428.16 106.50 41469.14 47527.94 2023-11-21 13:57:31.000 325 22428.17 106.50 41469.08 88888.00 2023-11-21 13:57:32.000 325 22428.17 106.51 41469.07 88888.00 2023-11-21 13:57:33.000 325 22428.14 106.48 41469.07 88888.00 2023-11-21 13:57:34.000 325 22428.10 106.46 41469.03 88888.00 2023-11-21 13:57:35.000 325 22428.10 106.53 41468.97 47527.93 2023-11-21 13:57:36.000 325 22428.13 106.62 41468.94 88888.00 2023-11-21 13:57:37.000 325 22428.14 106.69 41468.98 88888.00 2023-11-21 13:57:38.000 325 22428.14 106.71 41469.03 88888.00 2023-11-21 13:57:39.000 325 22428.16 106.71 41469.08 88888.00 2023-11-21 13:57:40.000 325 22428.18 106.71 41469.13 47527.96 2023-11-21 13:57:41.000 325 22428.18 106.69 41469.10 88888.00 2023-11-21 13:57:42.000 325 22428.15 106.66 41469.04 88888.00 2023-11-21 13:57:43.000 325 22428.12 106.63 41469.04 88888.00 2023-11-21 13:57:44.000 325 22428.07 106.60 41469.03 88888.00 2023-11-21 13:57:45.000 325 22428.05 106.63 41468.98 47527.95 2023-11-21 13:57:46.000 325 22428.09 106.68 41468.91 88888.00 2023-11-21 13:57:47.000 325 22428.14 106.71 41468.94 88888.00 2023-11-21 13:57:48.000 325 22428.16 106.73 41469.05 88888.00 2023-11-21 13:57:49.000 325 22428.15 106.74 41469.07 88888.00 2023-11-21 13:57:50.000 325 22428.10 106.73 41469.02 47527.95 2023-11-21 13:57:51.000 325 22428.06 106.72 41468.97 88888.00 2023-11-21 13:57:52.000 325 22428.04 106.72 41469.00 88888.00 2023-11-21 13:57:53.000 325 22428.03 106.74 41469.12 88888.00 2023-11-21 13:57:54.000 325 22428.01 106.77 41469.23 88888.00 2023-11-21 13:57:55.000 325 22427.97 106.76 41469.21 47527.93 2023-11-21 13:57:56.000 325 22427.94 106.68 41469.14 88888.00 2023-11-21 13:57:57.000 325 22427.94 106.64 41469.10 88888.00 2023-11-21 13:57:58.000 325 22427.97 106.66 41469.06 88888.00 2023-11-21 13:57:59.000 325 22427.99 106.67 41469.02 88888.00 2023-11-21 13:58:00.000 325 22427.98 106.67 41469.04 47527.88 2023-11-21 13:58:01.000 325 22427.92 106.66 41469.06 88888.00 2023-11-21 13:58:02.000 325 22427.88 106.66 41469.06 88888.00 2023-11-21 13:58:03.000 325 22427.89 106.68 41469.07 88888.00 2023-11-21 13:58:04.000 325 22427.90 106.66 41469.07 88888.00 2023-11-21 13:58:05.000 325 22427.90 106.60 41469.08 47527.81 2023-11-21 13:58:06.000 325 22427.92 106.55 41469.06 88888.00 2023-11-21 13:58:07.000 325 22427.94 106.54 41469.02 88888.00 2023-11-21 13:58:08.000 325 22427.90 106.53 41469.00 88888.00 2023-11-21 13:58:09.000 325 22427.84 106.48 41469.02 88888.00 2023-11-21 13:58:10.000 325 22427.82 106.42 41469.02 47527.79 2023-11-21 13:58:11.000 325 22427.83 106.32 41469.00 88888.00 2023-11-21 13:58:12.000 325 22427.85 106.23 41468.99 88888.00 2023-11-21 13:58:13.000 325 22427.86 106.22 41469.01 88888.00 2023-11-21 13:58:14.000 325 22427.82 106.25 41469.04 88888.00 2023-11-21 13:58:15.000 325 22427.76 106.24 41469.07 47527.86 2023-11-21 13:58:16.000 325 22427.76 106.20 41469.12 88888.00 2023-11-21 13:58:17.000 325 22427.79 106.20 41469.18 88888.00 2023-11-21 13:58:18.000 325 22427.82 106.30 41469.30 88888.00 2023-11-21 13:58:19.000 325 22427.83 106.35 41469.38 88888.00 2023-11-21 13:58:20.000 325 22427.82 106.30 41469.31 47527.88 2023-11-21 13:58:21.000 325 22427.80 106.28 41469.19 88888.00 2023-11-21 13:58:22.000 325 22427.78 106.31 41469.16 88888.00 2023-11-21 13:58:23.000 325 22427.76 106.34 41469.15 88888.00 2023-11-21 13:58:24.000 325 22427.74 106.35 41469.14 88888.00 2023-11-21 13:58:25.000 325 22427.72 106.34 41469.10 47527.85 2023-11-21 13:58:26.000 325 22427.68 106.31 41469.09 88888.00 2023-11-21 13:58:27.000 325 22427.60 106.31 41469.12 88888.00 2023-11-21 13:58:28.000 325 22427.53 106.34 41469.16 88888.00 2023-11-21 13:58:29.000 325 22427.53 106.39 41469.18 88888.00 2023-11-21 13:58:30.000 325 22427.57 106.46 41469.18 47527.83 2023-11-21 13:58:31.000 325 22427.56 106.51 41469.15 88888.00 2023-11-21 13:58:32.000 325 22427.50 106.53 41469.13 88888.00 2023-11-21 13:58:33.000 325 22427.46 106.55 41469.13 88888.00 2023-11-21 13:58:34.000 325 22427.43 106.53 41469.11 88888.00 2023-11-21 13:58:35.000 325 22427.39 106.53 41469.10 47527.76 2023-11-21 13:58:36.000 325 22427.35 106.58 41469.11 88888.00 2023-11-21 13:58:37.000 325 22427.31 106.63 41469.15 88888.00 2023-11-21 13:58:38.000 325 22427.31 106.69 41469.19 88888.00 2023-11-21 13:58:39.000 325 22427.31 106.73 41469.18 88888.00 2023-11-21 13:58:40.000 325 22427.22 106.76 41469.11 47527.68 2023-11-21 13:58:41.000 325 22427.14 106.77 41469.03 88888.00 2023-11-21 13:58:42.000 325 22427.13 106.75 41468.99 88888.00 2023-11-21 13:58:43.000 325 22427.12 106.74 41468.99 88888.00 2023-11-21 13:58:44.000 325 22427.08 106.81 41469.04 88888.00 2023-11-21 13:58:45.000 325 22427.03 106.88 41469.06 47527.63 2023-11-21 13:58:46.000 325 22426.99 106.90 41469.03 88888.00 2023-11-21 13:58:47.000 325 22426.98 106.95 41469.04 88888.00 2023-11-21 13:58:48.000 325 22427.00 107.02 41469.11 88888.00 2023-11-21 13:58:49.000 325 22427.03 107.05 41469.14 88888.00 2023-11-21 13:58:50.000 325 22427.03 107.03 41469.07 47527.58 2023-11-21 13:58:51.000 325 22426.99 107.01 41469.02 88888.00 2023-11-21 13:58:52.000 325 22426.93 106.99 41469.06 88888.00 2023-11-21 13:58:53.000 325 22426.89 107.00 41469.07 88888.00 2023-11-21 13:58:54.000 325 22426.90 107.03 41469.00 88888.00 2023-11-21 13:58:55.000 325 22426.92 107.06 41468.98 47527.60 2023-11-21 13:58:56.000 325 22426.92 107.06 41469.00 88888.00 2023-11-21 13:58:57.000 325 22426.89 107.06 41468.96 88888.00 2023-11-21 13:58:58.000 325 22426.89 107.07 41468.92 88888.00 2023-11-21 13:58:59.000 325 22426.93 107.13 41468.95 88888.00 2023-11-21 13:59:00.000 325 22426.99 107.18 41469.01 47527.61 2023-11-21 13:59:01.000 325 22427.04 107.21 41469.04 88888.00 2023-11-21 13:59:02.000 325 22427.08 107.16 41469.02 88888.00 2023-11-21 13:59:03.000 325 22427.09 107.06 41469.02 88888.00 2023-11-21 13:59:04.000 325 22427.10 107.03 41469.07 88888.00 2023-11-21 13:59:05.000 325 22427.10 107.06 41469.09 47527.67 2023-11-21 13:59:06.000 325 22427.07 107.06 41469.04 88888.00 2023-11-21 13:59:07.000 325 22427.02 107.02 41468.98 88888.00 2023-11-21 13:59:08.000 325 22427.05 106.99 41469.00 88888.00 2023-11-21 13:59:09.000 325 22427.14 106.97 41469.10 88888.00 2023-11-21 13:59:10.000 325 22427.23 106.96 41469.17 47527.71 2023-11-21 13:59:11.000 325 22427.26 106.93 41469.16 88888.00 2023-11-21 13:59:12.000 325 22427.22 106.89 41469.10 88888.00 2023-11-21 13:59:13.000 325 22427.22 106.93 41469.04 88888.00 2023-11-21 13:59:14.000 325 22427.26 106.96 41469.02 88888.00 2023-11-21 13:59:15.000 325 22427.33 106.97 41469.06 47527.82 2023-11-21 13:59:16.000 325 22427.40 106.94 41469.11 88888.00 2023-11-21 13:59:17.000 325 22427.46 106.88 41469.15 88888.00 2023-11-21 13:59:18.000 325 22427.52 106.83 41469.21 88888.00 2023-11-21 13:59:19.000 325 22427.54 106.82 41469.27 88888.00 2023-11-21 13:59:20.000 325 22427.52 106.83 41469.27 47527.93 2023-11-21 13:59:21.000 325 22427.48 106.79 41469.25 88888.00 2023-11-21 13:59:22.000 325 22427.47 106.70 41469.23 88888.00 2023-11-21 13:59:23.000 325 22427.52 106.61 41469.24 88888.00 2023-11-21 13:59:24.000 325 22427.61 106.60 41469.31 88888.00 2023-11-21 13:59:25.000 325 22427.67 106.61 41469.33 47528.01 2023-11-21 13:59:26.000 325 22427.70 106.55 41469.33 88888.00 2023-11-21 13:59:27.000 325 22427.73 106.42 41469.31 88888.00 2023-11-21 13:59:28.000 325 22427.75 106.32 41469.27 88888.00 2023-11-21 13:59:29.000 325 22427.74 106.28 41469.23 88888.00 2023-11-21 13:59:30.000 325 22427.76 106.28 41469.24 47528.10 2023-11-21 13:59:31.000 325 22427.83 106.22 41469.28 88888.00 2023-11-21 13:59:32.000 325 22427.88 106.14 41469.28 88888.00 2023-11-21 13:59:33.000 325 22427.86 106.17 41469.19 88888.00 2023-11-21 13:59:34.000 325 22427.82 106.21 41469.08 88888.00 2023-11-21 13:59:35.000 325 22427.83 106.13 41469.11 47528.23 2023-11-21 13:59:36.000 325 22427.89 106.00 41469.18 88888.00 2023-11-21 13:59:37.000 325 22427.92 105.92 41469.15 88888.00 2023-11-21 13:59:38.000 325 22427.97 105.92 41469.13 88888.00 2023-11-21 13:59:39.000 325 22428.02 105.94 41469.16 88888.00 2023-11-21 13:59:40.000 325 22428.03 105.88 41469.19 47528.33 2023-11-21 13:59:41.000 325 22428.02 105.78 41469.26 88888.00 2023-11-21 13:59:42.000 325 22428.07 105.69 41469.33 88888.00 2023-11-21 13:59:43.000 325 22428.16 105.64 41469.40 88888.00 2023-11-21 13:59:44.000 325 22428.20 105.62 41469.46 88888.00 2023-11-21 13:59:45.000 325 22428.23 105.58 41469.44 47528.41 2023-11-21 13:59:46.000 325 22428.29 105.54 41469.37 88888.00 2023-11-21 13:59:47.000 325 22428.32 105.52 41469.32 88888.00 2023-11-21 13:59:48.000 325 22428.30 105.51 41469.33 88888.00 2023-11-21 13:59:49.000 325 22428.25 105.53 41469.36 88888.00 2023-11-21 13:59:50.000 325 22428.22 105.57 41469.39 47528.45 2023-11-21 13:59:51.000 325 22428.21 105.56 41469.43 88888.00 2023-11-21 13:59:52.000 325 22428.20 105.51 41469.38 88888.00 2023-11-21 13:59:53.000 325 22428.19 105.45 41469.27 88888.00 2023-11-21 13:59:54.000 325 22428.21 105.39 41469.26 88888.00 2023-11-21 13:59:55.000 325 22428.25 105.34 41469.31 47528.51 2023-11-21 13:59:56.000 325 22428.28 105.30 41469.35 88888.00 2023-11-21 13:59:57.000 325 22428.29 105.28 41469.36 88888.00 2023-11-21 13:59:58.000 325 22428.28 105.28 41469.39 88888.00 2023-11-21 13:59:59.000 325 22428.26 105.28 41469.40 88888.00 2023-11-21 14:00:00.000 325 22428.22 105.21 41469.36 47528.53 2023-11-21 14:00:01.000 325 22428.19 105.14 41469.29 88888.00 2023-11-21 14:00:02.000 325 22428.21 105.11 41469.27 88888.00 2023-11-21 14:00:03.000 325 22428.22 105.12 41469.31 88888.00 2023-11-21 14:00:04.000 325 22428.18 105.11 41469.35 88888.00 2023-11-21 14:00:05.000 325 22428.14 105.04 41469.32 47528.62 2023-11-21 14:00:06.000 325 22428.18 105.00 41469.33 88888.00 2023-11-21 14:00:07.000 325 22428.24 104.95 41469.41 88888.00 2023-11-21 14:00:08.000 325 22428.26 104.83 41469.48 88888.00 2023-11-21 14:00:09.000 325 22428.23 104.76 41469.51 88888.00 2023-11-21 14:00:10.000 325 22428.21 104.80 41469.57 47528.66 2023-11-21 14:00:11.000 325 22428.24 104.82 41469.64 88888.00 2023-11-21 14:00:12.000 325 22428.27 104.77 41469.66 88888.00 2023-11-21 14:00:13.000 325 22428.29 104.70 41469.62 88888.00 2023-11-21 14:00:14.000 325 22428.30 104.67 41469.62 88888.00 2023-11-21 14:00:15.000 325 22428.28 104.68 41469.71 47528.70 2023-11-21 14:00:16.000 325 22428.25 104.68 41469.81 88888.00 2023-11-21 14:00:17.000 325 22428.26 104.64 41469.82 88888.00 2023-11-21 14:00:18.000 325 22428.24 104.55 41469.75 88888.00 2023-11-21 14:00:19.000 325 22428.18 104.45 41469.67 88888.00 2023-11-21 14:00:20.000 325 22428.17 104.42 41469.68 47528.67 2023-11-21 14:00:21.000 325 22428.17 104.41 41469.77 88888.00 2023-11-21 14:00:22.000 325 22428.16 104.39 41469.79 88888.00 2023-11-21 14:00:23.000 325 22428.12 104.41 41469.76 88888.00 2023-11-21 14:00:24.000 325 22428.08 104.42 41469.77 88888.00 2023-11-21 14:00:25.000 325 22428.03 104.41 41469.80 47528.66 2023-11-21 14:00:26.000 325 22428.00 104.38 41469.82 88888.00 2023-11-21 14:00:27.000 325 22427.98 104.35 41469.79 88888.00 2023-11-21 14:00:28.000 325 22427.96 104.35 41469.77 88888.00 2023-11-21 14:00:29.000 325 22427.91 104.36 41469.75 88888.00 2023-11-21 14:00:30.000 325 22427.85 104.33 41469.76 47528.62 2023-11-21 14:00:31.000 325 22427.83 104.28 41469.78 88888.00 2023-11-21 14:00:32.000 325 22427.82 104.26 41469.75 88888.00 2023-11-21 14:00:33.000 325 22427.78 104.30 41469.73 88888.00 2023-11-21 14:00:34.000 325 22427.76 104.36 41469.77 88888.00 2023-11-21 14:00:35.000 325 22427.74 104.35 41469.78 47528.56 2023-11-21 14:00:36.000 325 22427.69 104.28 41469.69 88888.00 2023-11-21 14:00:37.000 325 22427.63 104.23 41469.64 88888.00 2023-11-21 14:00:38.000 325 22427.59 104.21 41469.65 88888.00 2023-11-21 14:00:39.000 325 22427.58 104.23 41469.60 88888.00 2023-11-21 14:00:40.000 325 22427.56 104.27 41469.54 47528.47 2023-11-21 14:00:41.000 325 22427.53 104.26 41469.56 88888.00 2023-11-21 14:00:42.000 325 22427.50 104.17 41469.59 88888.00 2023-11-21 14:00:43.000 325 22427.44 104.14 41469.61 88888.00 2023-11-21 14:00:44.000 325 22427.37 104.19 41469.66 88888.00 2023-11-21 14:00:45.000 325 22427.36 104.21 41469.73 47528.41 2023-11-21 14:00:46.000 325 22427.38 104.16 41469.81 88888.00 2023-11-21 14:00:47.000 325 22427.35 104.07 41469.83 88888.00 2023-11-21 14:00:48.000 325 22427.31 104.00 41469.83 88888.00 2023-11-21 14:00:49.000 325 22427.26 103.94 41469.85 88888.00 2023-11-21 14:00:50.000 325 22427.18 103.92 41469.86 47528.32 2023-11-21 14:00:51.000 325 22427.10 103.95 41469.86 88888.00 2023-11-21 14:00:52.000 325 22427.03 104.02 41469.86 88888.00 2023-11-21 14:00:53.000 325 22426.99 104.06 41469.87 88888.00 2023-11-21 14:00:54.000 325 22426.97 104.04 41469.88 88888.00 2023-11-21 14:00:55.000 325 22426.92 103.96 41469.86 47528.25 2023-11-21 14:00:56.000 325 22426.86 103.93 41469.84 88888.00 2023-11-21 14:00:57.000 325 22426.83 103.97 41469.87 88888.00 2023-11-21 14:00:58.000 325 22426.81 104.02 41469.91 88888.00 2023-11-21 14:00:59.000 325 22426.79 104.06 41469.93 88888.00 2023-11-21 14:01:00.000 325 22426.76 104.09 41469.89 47528.11 2023-11-21 14:01:01.000 325 22426.72 104.09 41469.82 88888.00 2023-11-21 14:01:02.000 325 22426.68 104.08 41469.73 88888.00 2023-11-21 14:01:03.000 325 22426.66 104.06 41469.66 88888.00 2023-11-21 14:01:04.000 325 22426.66 104.04 41469.64 88888.00 2023-11-21 14:01:05.000 325 22426.65 104.05 41469.63 47528.08 2023-11-21 14:01:06.000 325 22426.60 104.09 41469.63 88888.00 2023-11-21 14:01:07.000 325 22426.58 104.12 41469.65 88888.00 2023-11-21 14:01:08.000 325 22426.56 104.14 41469.65 88888.00 2023-11-21 14:01:09.000 325 22426.52 104.18 41469.66 88888.00 2023-11-21 14:01:10.000 325 22426.50 104.20 41469.77 47527.97 2023-11-21 14:01:11.000 325 22426.49 104.22 41469.81 88888.00 2023-11-21 14:01:12.000 325 22426.45 104.25 41469.75 88888.00 2023-11-21 14:01:13.000 325 22426.39 104.33 41469.74 88888.00 2023-11-21 14:01:14.000 325 22426.35 104.41 41469.79 88888.00 2023-11-21 14:01:15.000 325 22426.33 104.41 41469.82 47527.88 2023-11-21 14:01:16.000 325 22426.27 104.32 41469.82 88888.00 2023-11-21 14:01:17.000 325 22426.20 104.25 41469.78 88888.00 2023-11-21 14:01:18.000 325 22426.18 104.24 41469.70 88888.00 2023-11-21 14:01:19.000 325 22426.16 104.26 41469.64 88888.00 2023-11-21 14:01:20.000 325 22426.13 104.32 41469.63 47527.76 2023-11-21 14:01:21.000 325 22426.08 104.42 41469.72 88888.00 2023-11-21 14:01:22.000 325 22426.06 104.49 41469.79 88888.00 2023-11-21 14:01:23.000 325 22426.06 104.55 41469.75 88888.00 2023-11-21 14:01:24.000 325 22426.02 104.62 41469.70 88888.00 2023-11-21 14:01:25.000 325 22425.92 104.61 41469.73 47527.68 2023-11-21 14:01:26.000 325 22425.85 104.57 41469.74 88888.00 2023-11-21 14:01:27.000 325 22425.85 104.61 41469.71 88888.00 2023-11-21 14:01:28.000 325 22425.85 104.65 41469.63 88888.00 2023-11-21 14:01:29.000 325 22425.80 104.62 41469.55 88888.00 2023-11-21 14:01:30.000 325 22425.74 104.61 41469.53 47527.61 2023-11-21 14:01:31.000 325 22425.71 104.65 41469.59 88888.00 2023-11-21 14:01:32.000 325 22425.73 104.69 41469.64 88888.00 2023-11-21 14:01:33.000 325 22425.74 104.69 41469.58 88888.00 2023-11-21 14:01:34.000 325 22425.76 104.73 41469.55 88888.00 2023-11-21 14:01:35.000 325 22425.81 104.81 41469.64 47527.55 2023-11-21 14:01:36.000 325 22425.81 104.85 41469.71 88888.00 2023-11-21 14:01:37.000 325 22425.75 104.86 41469.70 88888.00 2023-11-21 14:01:38.000 325 22425.68 104.88 41469.66 88888.00 2023-11-21 14:01:39.000 325 22425.62 104.88 41469.64 88888.00 2023-11-21 14:01:40.000 325 22425.57 104.89 41469.68 47527.48 2023-11-21 14:01:41.000 325 22425.57 104.94 41469.72 88888.00 2023-11-21 14:01:42.000 325 22425.60 105.00 41469.74 88888.00 2023-11-21 14:01:43.000 325 22425.59 105.02 41469.74 88888.00 2023-11-21 14:01:44.000 325 22425.54 105.01 41469.71 88888.00 2023-11-21 14:01:45.000 325 22425.50 104.99 41469.66 47527.43 2023-11-21 14:01:46.000 325 22425.51 105.02 41469.64 88888.00 2023-11-21 14:01:47.000 325 22425.55 105.08 41469.66 88888.00 2023-11-21 14:01:48.000 325 22425.56 105.13 41469.69 88888.00 2023-11-21 14:01:49.000 325 22425.49 105.16 41469.68 88888.00 2023-11-21 14:01:50.000 325 22425.42 105.16 41469.61 47527.41 2023-11-21 14:01:51.000 325 22425.40 105.18 41469.54 88888.00 2023-11-21 14:01:52.000 325 22425.39 105.22 41469.49 88888.00 2023-11-21 14:01:53.000 325 22425.42 105.20 41469.52 88888.00 2023-11-21 14:01:54.000 325 22425.52 105.19 41469.64 88888.00 2023-11-21 14:01:55.000 325 22425.60 105.22 41469.69 47527.41 2023-11-21 14:01:56.000 325 22425.62 105.24 41469.67 88888.00 2023-11-21 14:01:57.000 325 22425.63 105.22 41469.68 88888.00 2023-11-21 14:01:58.000 325 22425.62 105.18 41469.66 88888.00 2023-11-21 14:01:59.000 325 22425.61 105.17 41469.63 88888.00 2023-11-21 14:02:00.000 325 22425.63 105.23 41469.66 47527.40 2023-11-21 14:02:01.000 325 22425.66 105.29 41469.71 88888.00 2023-11-21 14:02:02.000 325 22425.67 105.29 41469.71 88888.00 2023-11-21 14:02:03.000 325 22425.69 105.30 41469.63 88888.00 2023-11-21 14:02:04.000 325 22425.71 105.31 41469.56 88888.00 2023-11-21 14:02:05.000 325 22425.72 105.31 41469.54 47527.36 2023-11-21 14:02:06.000 325 22425.71 105.27 41469.52 88888.00 2023-11-21 14:02:07.000 325 22425.72 105.22 41469.50 88888.00 2023-11-21 14:02:08.000 325 22425.72 105.23 41469.51 88888.00 2023-11-21 14:02:09.000 325 22425.70 105.25 41469.52 88888.00 2023-11-21 14:02:10.000 325 22425.69 105.26 41469.50 47527.37 2023-11-21 14:02:11.000 325 22425.72 105.28 41469.51 88888.00 2023-11-21 14:02:12.000 325 22425.76 105.31 41469.53 88888.00 2023-11-21 14:02:13.000 325 22425.80 105.32 41469.51 88888.00 2023-11-21 14:02:14.000 325 22425.78 105.31 41469.44 88888.00 2023-11-21 14:02:15.000 325 22425.73 105.31 41469.39 47527.41 2023-11-21 14:02:16.000 325 22425.74 105.29 41469.44 88888.00 2023-11-21 14:02:17.000 325 22425.78 105.21 41469.51 88888.00 2023-11-21 14:02:18.000 325 22425.75 105.18 41469.48 88888.00 2023-11-21 14:02:19.000 325 22425.69 105.27 41469.40 88888.00 2023-11-21 14:02:20.000 325 22425.70 105.37 41469.37 47527.42 2023-11-21 14:02:21.000 325 22425.76 105.40 41469.39 88888.00 2023-11-21 14:02:22.000 325 22425.78 105.38 41469.46 88888.00 2023-11-21 14:02:23.000 325 22425.73 105.36 41469.50 88888.00 2023-11-21 14:02:24.000 325 22425.73 105.35 41469.50 88888.00 2023-11-21 14:02:25.000 325 22425.79 105.32 41469.46 47527.48 2023-11-21 14:02:26.000 325 22425.85 105.25 41469.46 88888.00 2023-11-21 14:02:27.000 325 22425.93 105.18 41469.49 88888.00 2023-11-21 14:02:28.000 325 22426.09 105.14 41469.49 88888.00 2023-11-21 14:02:29.000 325 22426.27 105.15 41469.45 88888.00 2023-11-21 14:02:30.000 325 22426.40 105.15 41469.38 47527.45 2023-11-21 14:02:31.000 325 22426.52 105.07 41469.24 88888.00 2023-11-21 14:02:32.000 325 22426.72 104.92 41469.05 88888.00 2023-11-21 14:02:33.000 325 22427.03 104.72 41468.81 88888.00 2023-11-21 14:02:34.000 325 22427.41 104.35 41468.50 88888.00 2023-11-21 14:02:35.000 325 22427.68 103.73 41468.06 47526.90 2023-11-21 14:02:36.000 325 22427.53 103.12 41467.54 88888.00 2023-11-21 14:02:37.000 325 22426.93 102.93 41467.17 88888.00 2023-11-21 14:02:38.000 325 22426.21 103.22 41467.11 88888.00 2023-11-21 14:02:39.000 325 22425.67 103.69 41467.22 88888.00 2023-11-21 14:02:40.000 325 22425.38 104.13 41467.45 47526.20 2023-11-21 14:02:41.000 325 22425.28 104.48 41467.80 88888.00 2023-11-21 14:02:42.000 325 22425.27 104.75 41468.17 88888.00 2023-11-21 14:02:43.000 325 22425.23 104.91 41468.46 88888.00 2023-11-21 14:02:44.000 325 22425.16 104.99 41468.69 88888.00 2023-11-21 14:02:45.000 325 22425.09 105.08 41468.86 47526.41 2023-11-21 14:02:46.000 325 22425.00 105.16 41468.91 88888.00 2023-11-21 14:02:47.000 325 22424.86 105.23 41468.87 88888.00 2023-11-21 14:02:48.000 325 22424.73 105.28 41468.80 88888.00 2023-11-21 14:02:49.000 325 22424.72 105.39 41468.78 88888.00 2023-11-21 14:02:50.000 325 22424.79 105.61 41468.78 47525.42 2023-11-21 14:02:51.000 325 22424.82 105.81 41468.69 88888.00 2023-11-21 14:02:52.000 325 22424.86 105.98 41468.60 88888.00 2023-11-21 14:02:53.000 325 22424.99 106.17 41468.56 88888.00 2023-11-21 14:02:54.000 325 22425.15 106.32 41468.63 88888.00 2023-11-21 14:02:55.000 325 22425.23 106.39 41468.67 47525.37 2023-11-21 14:02:56.000 325 22425.23 106.40 41468.57 88888.00 2023-11-21 14:02:57.000 325 22425.22 106.41 41468.52 88888.00 2023-11-21 14:02:58.000 325 22425.22 106.45 41468.59 88888.00 2023-11-21 14:02:59.000 325 22425.24 106.50 41468.65 88888.00 2023-11-21 14:03:00.000 325 22425.28 106.52 41468.77 47525.52 2023-11-21 14:03:01.000 325 22425.35 106.50 41468.93 88888.00 2023-11-21 14:03:02.000 325 22425.46 106.46 41469.02 88888.00 2023-11-21 14:03:03.000 325 22425.56 106.45 41469.00 88888.00 2023-11-21 14:03:04.000 325 22425.60 106.44 41468.91 88888.00 2023-11-21 14:03:05.000 325 22425.61 106.41 41468.86 47526.00 2023-11-21 14:03:06.000 325 22425.71 106.35 41468.90 88888.00 2023-11-21 14:03:07.000 325 22425.86 106.27 41468.96 88888.00 2023-11-21 14:03:08.000 325 22425.95 106.17 41468.93 88888.00 2023-11-21 14:03:09.000 325 22425.98 106.09 41468.88 88888.00 2023-11-21 14:03:10.000 325 22426.00 106.06 41468.87 47526.77 2023-11-21 14:03:11.000 325 22426.00 106.06 41468.94 88888.00 2023-11-21 14:03:12.000 325 22425.94 106.08 41469.01 88888.00 2023-11-21 14:03:13.000 325 22425.89 106.09 41469.01 88888.00 2023-11-21 14:03:14.000 325 22425.91 106.09 41468.98 88888.00 2023-11-21 14:03:15.000 325 22425.94 106.08 41468.96 47526.83 2023-11-21 14:03:16.000 325 22425.98 106.09 41468.99 88888.00 2023-11-21 14:03:17.000 325 22426.03 106.10 41469.01 88888.00 2023-11-21 14:03:18.000 325 22426.06 106.04 41468.97 88888.00 2023-11-21 14:03:19.000 325 22426.07 105.96 41468.94 88888.00 2023-11-21 14:03:20.000 325 22426.09 105.92 41468.97 47526.90 2023-11-21 14:03:21.000 325 22426.13 105.90 41468.99 88888.00 2023-11-21 14:03:22.000 325 22426.15 105.91 41468.98 88888.00 2023-11-21 14:03:23.000 325 22426.14 105.93 41468.95 88888.00 2023-11-21 14:03:24.000 325 22426.12 105.90 41468.91 88888.00 2023-11-21 14:03:25.000 325 22426.11 105.84 41468.91 47527.00 2023-11-21 14:03:26.000 325 22426.13 105.81 41468.96 88888.00 2023-11-21 14:03:27.000 325 22426.18 105.78 41468.98 88888.00 2023-11-21 14:03:28.000 325 22426.24 105.72 41468.99 88888.00 2023-11-21 14:03:29.000 325 22426.27 105.64 41469.00 88888.00 2023-11-21 14:03:30.000 325 22426.27 105.57 41468.98 47527.04 2023-11-21 14:03:31.000 325 22426.26 105.51 41468.97 88888.00 2023-11-21 14:03:32.000 325 22426.30 105.45 41469.04 88888.00 2023-11-21 14:03:33.000 325 22426.32 105.39 41469.13 88888.00 2023-11-21 14:03:34.000 325 22426.32 105.34 41469.11 88888.00 2023-11-21 14:03:35.000 325 22426.34 105.29 41469.07 47527.27 2023-11-21 14:03:36.000 325 22426.41 105.25 41469.14 88888.00 2023-11-21 14:03:37.000 325 22426.48 105.22 41469.21 88888.00 2023-11-21 14:03:38.000 325 22426.50 105.20 41469.18 88888.00 2023-11-21 14:03:39.000 325 22426.50 105.17 41469.15 88888.00 2023-11-21 14:03:40.000 325 22426.51 105.13 41469.19 47527.47 2023-11-21 14:03:41.000 325 22426.51 105.07 41469.17 88888.00 2023-11-21 14:03:42.000 325 22426.48 104.99 41469.10 88888.00 2023-11-21 14:03:43.000 325 22426.47 104.94 41469.16 88888.00 2023-11-21 14:03:44.000 325 22426.50 104.91 41469.29 88888.00 2023-11-21 14:03:45.000 325 22426.54 104.88 41469.29 47527.51 2023-11-21 14:03:46.000 325 22426.59 104.84 41469.19 88888.00 2023-11-21 14:03:47.000 325 22426.64 104.79 41469.18 88888.00 2023-11-21 14:03:48.000 325 22426.67 104.72 41469.21 88888.00 2023-11-21 14:03:49.000 325 22426.66 104.66 41469.21 88888.00 2023-11-21 14:03:50.000 325 22426.66 104.61 41469.24 47527.58 2023-11-21 14:03:51.000 325 22426.67 104.55 41469.34 88888.00 2023-11-21 14:03:52.000 325 22426.65 104.46 41469.42 88888.00 2023-11-21 14:03:53.000 325 22426.62 104.37 41469.42 88888.00 2023-11-21 14:03:54.000 325 22426.61 104.32 41469.41 88888.00 2023-11-21 14:03:55.000 325 22426.60 104.27 41469.49 47527.82 2023-11-21 14:03:56.000 325 22426.57 104.17 41469.61 88888.00 2023-11-21 14:03:57.000 325 22426.55 104.04 41469.70 88888.00 2023-11-21 14:03:58.000 325 22426.52 103.97 41469.75 88888.00 2023-11-21 14:03:59.000 325 22426.48 104.00 41469.81 88888.00 2023-11-21 14:04:00.000 325 22426.44 104.00 41469.85 47527.92 2023-11-21 14:04:01.000 325 22426.39 103.93 41469.85 88888.00 2023-11-21 14:04:02.000 325 22426.33 103.84 41469.87 88888.00 2023-11-21 14:04:03.000 325 22426.24 103.79 41469.91 88888.00 2023-11-21 14:04:04.000 325 22426.17 103.80 41469.93 88888.00 2023-11-21 14:04:05.000 325 22426.11 103.81 41469.89 47527.91 2023-11-21 14:04:06.000 325 22426.04 103.77 41469.87 88888.00 2023-11-21 14:04:07.000 325 22425.98 103.73 41469.88 88888.00 2023-11-21 14:04:08.000 325 22425.96 103.72 41469.91 88888.00 2023-11-21 14:04:09.000 325 22425.97 103.75 41469.97 88888.00 2023-11-21 14:04:10.000 325 22425.97 103.76 41470.02 47527.86 2023-11-21 14:04:11.000 325 22425.92 103.71 41470.02 88888.00 2023-11-21 14:04:12.000 325 22425.90 103.67 41469.95 88888.00 2023-11-21 14:04:13.000 325 22425.90 103.69 41469.83 88888.00 2023-11-21 14:04:14.000 325 22425.85 103.72 41469.73 88888.00 2023-11-21 14:04:15.000 325 22425.76 103.66 41469.71 47527.68 2023-11-21 14:04:16.000 325 22425.68 103.51 41469.71 88888.00 2023-11-21 14:04:17.000 325 22425.63 103.41 41469.73 88888.00 2023-11-21 14:04:18.000 325 22425.60 103.45 41469.73 88888.00 2023-11-21 14:04:19.000 325 22425.57 103.51 41469.68 88888.00 2023-11-21 14:04:20.000 325 22425.57 103.54 41469.64 47527.55 2023-11-21 14:04:21.000 325 22425.58 103.59 41469.68 88888.00 2023-11-21 14:04:22.000 325 22425.56 103.62 41469.71 88888.00 2023-11-21 14:04:23.000 325 22425.49 103.58 41469.70 88888.00 2023-11-21 14:04:24.000 325 22425.40 103.56 41469.70 88888.00 2023-11-21 14:04:25.000 325 22425.34 103.59 41469.73 47527.51 2023-11-21 14:04:26.000 325 22425.35 103.64 41469.81 88888.00 2023-11-21 14:04:27.000 325 22425.35 103.70 41469.88 88888.00 2023-11-21 14:04:28.000 325 22425.32 103.72 41469.87 88888.00 2023-11-21 14:04:29.000 325 22425.28 103.74 41469.83 88888.00 2023-11-21 14:04:30.000 325 22425.26 103.77 41469.86 47527.46 2023-11-21 14:04:31.000 325 22425.23 103.77 41469.92 88888.00 2023-11-21 14:04:32.000 325 22425.22 103.75 41469.99 88888.00 2023-11-21 14:04:33.000 325 22425.21 103.75 41470.07 88888.00 2023-11-21 14:04:34.000 325 22425.19 103.82 41470.11 88888.00 2023-11-21 14:04:35.000 325 22425.18 103.91 41470.09 47527.42 2023-11-21 14:04:36.000 325 22425.18 103.92 41470.08 88888.00 2023-11-21 14:04:37.000 325 22425.17 103.91 41470.05 88888.00 2023-11-21 14:04:38.000 325 22425.11 103.91 41469.96 88888.00 2023-11-21 14:04:39.000 325 22425.02 103.88 41469.87 88888.00 2023-11-21 14:04:40.000 325 22424.94 103.82 41469.84 47527.35 2023-11-21 14:04:41.000 325 22424.91 103.79 41469.85 88888.00 2023-11-21 14:04:42.000 325 22424.88 103.85 41469.83 88888.00 2023-11-21 14:04:43.000 325 22424.82 103.91 41469.73 88888.00 2023-11-21 14:04:44.000 325 22424.75 103.91 41469.63 88888.00 2023-11-21 14:04:45.000 325 22424.73 103.90 41469.64 47527.23 2023-11-21 14:04:46.000 325 22424.77 103.93 41469.66 88888.00 2023-11-21 14:04:47.000 325 22424.78 103.94 41469.62 88888.00 2023-11-21 14:04:48.000 325 22424.72 103.93 41469.55 88888.00 2023-11-21 14:04:49.000 325 22424.65 103.94 41469.52 88888.00 2023-11-21 14:04:50.000 325 22424.62 103.96 41469.52 47527.01 2023-11-21 14:04:51.000 325 22424.62 103.97 41469.56 88888.00 2023-11-21 14:04:52.000 325 22424.61 104.02 41469.64 88888.00 2023-11-21 14:04:53.000 325 22424.62 104.10 41469.69 88888.00 2023-11-21 14:04:54.000 325 22424.60 104.13 41469.65 88888.00 2023-11-21 14:04:55.000 325 22424.50 104.12 41469.57 47526.76 2023-11-21 14:04:56.000 325 22424.43 104.09 41469.57 88888.00 2023-11-21 14:04:57.000 325 22424.39 104.10 41469.60 88888.00 2023-11-21 14:04:58.000 325 22424.34 104.14 41469.59 88888.00 2023-11-21 14:04:59.000 325 22424.31 104.20 41469.61 88888.00 2023-11-21 14:05:00.000 325 22424.34 104.25 41469.68 47526.63 2023-11-21 14:05:01.000 325 22424.36 104.26 41469.71 88888.00 2023-11-21 14:05:02.000 325 22424.32 104.31 41469.70 88888.00 2023-11-21 14:05:03.000 325 22424.27 104.34 41469.69 88888.00 2023-11-21 14:05:04.000 325 22424.25 104.28 41469.65 88888.00 2023-11-21 14:05:05.000 325 22424.28 104.22 41469.63 47526.46 2023-11-21 14:05:06.000 325 22424.29 104.23 41469.66 88888.00 2023-11-21 14:05:07.000 325 22424.28 104.25 41469.72 88888.00 2023-11-21 14:05:08.000 325 22424.28 104.26 41469.74 88888.00 2023-11-21 14:05:09.000 325 22424.26 104.34 41469.69 88888.00 2023-11-21 14:05:10.000 325 22424.23 104.40 41469.60 47526.00 2023-11-21 14:05:11.000 325 22424.29 104.37 41469.53 88888.00 2023-11-21 14:05:12.000 325 22424.39 104.32 41469.51 88888.00 2023-11-21 14:05:13.000 325 22424.39 104.33 41469.51 88888.00 2023-11-21 14:05:14.000 325 22424.29 104.39 41469.44 88888.00 2023-11-21 14:05:15.000 325 22424.21 104.44 41469.33 47525.57 2023-11-21 14:05:16.000 325 22424.17 104.51 41469.25 88888.00 2023-11-21 14:05:17.000 325 22424.07 104.56 41469.23 88888.00 2023-11-21 14:05:18.000 325 22423.92 104.54 41469.29 88888.00 2023-11-21 14:05:19.000 325 22423.85 104.50 41469.38 88888.00 2023-11-21 14:05:20.000 325 22423.89 104.46 41469.46 47525.45 2023-11-21 14:05:21.000 325 22423.92 104.42 41469.43 88888.00 2023-11-21 14:05:22.000 325 22423.90 104.40 41469.36 88888.00 2023-11-21 14:05:23.000 325 22423.91 104.43 41469.38 88888.00 2023-11-21 14:05:24.000 325 22423.99 104.47 41469.52 88888.00 2023-11-21 14:05:25.000 325 22424.05 104.51 41469.59 47525.56 2023-11-21 14:05:26.000 325 22424.05 104.58 41469.54 88888.00 2023-11-21 14:05:27.000 325 22424.06 104.70 41469.52 88888.00 2023-11-21 14:05:28.000 325 22424.10 104.79 41469.55 88888.00 2023-11-21 14:05:29.000 325 22424.10 104.78 41469.60 88888.00 2023-11-21 14:05:30.000 325 22424.03 104.71 41469.69 47526.29 2023-11-21 14:05:31.000 325 22423.92 104.68 41469.82 88888.00 2023-11-21 14:05:32.000 325 22423.83 104.65 41469.88 88888.00 2023-11-21 14:05:33.000 325 22423.76 104.61 41469.91 88888.00 2023-11-21 14:05:34.000 325 22423.73 104.56 41469.98 88888.00 2023-11-21 14:05:35.000 325 22423.73 104.55 41470.02 47526.61 2023-11-21 14:05:36.000 325 22423.70 104.49 41470.00 88888.00 2023-11-21 14:05:37.000 325 22423.65 104.42 41469.99 88888.00 2023-11-21 14:05:38.000 325 22423.60 104.38 41470.03 88888.00 2023-11-21 14:05:39.000 325 22423.59 104.36 41470.09 88888.00 2023-11-21 14:05:40.000 325 22423.58 104.34 41470.14 47526.77 2023-11-21 14:05:41.000 325 22423.54 104.32 41470.14 88888.00 2023-11-21 14:05:42.000 325 22423.51 104.31 41470.12 88888.00 2023-11-21 14:05:43.000 325 22423.50 104.34 41470.12 88888.00 2023-11-21 14:05:44.000 325 22423.53 104.36 41470.16 88888.00 2023-11-21 14:05:45.000 325 22423.59 104.33 41470.19 47526.79 2023-11-21 14:05:46.000 325 22423.58 104.30 41470.20 88888.00 2023-11-21 14:05:47.000 325 22423.52 104.30 41470.19 88888.00 2023-11-21 14:05:48.000 325 22423.50 104.29 41470.18 88888.00 2023-11-21 14:05:49.000 325 22423.56 104.25 41470.18 88888.00 2023-11-21 14:05:50.000 325 22423.58 104.20 41470.18 47526.80 2023-11-21 14:05:51.000 325 22423.53 104.19 41470.21 88888.00 2023-11-21 14:05:52.000 325 22423.50 104.24 41470.23 88888.00 2023-11-21 14:05:53.000 325 22423.50 104.28 41470.16 88888.00 2023-11-21 14:05:54.000 325 22423.52 104.26 41470.07 88888.00 2023-11-21 14:05:55.000 325 22423.52 104.23 41470.10 47526.84 2023-11-21 14:05:56.000 325 22423.53 104.25 41470.22 88888.00 2023-11-21 14:05:57.000 325 22423.56 104.29 41470.32 88888.00 2023-11-21 14:05:58.000 325 22423.58 104.34 41470.29 88888.00 2023-11-21 14:05:59.000 325 22423.59 104.37 41470.15 88888.00 2023-11-21 14:06:00.000 325 22423.65 104.37 41470.02 47526.84 2023-11-21 14:06:01.000 325 22423.70 104.33 41470.00 88888.00 2023-11-21 14:06:02.000 325 22423.70 104.31 41470.05 88888.00 2023-11-21 14:06:03.000 325 22423.68 104.32 41470.10 88888.00 2023-11-21 14:06:04.000 325 22423.68 104.32 41470.12 88888.00 2023-11-21 14:06:05.000 325 22423.72 104.29 41470.18 47526.93 2023-11-21 14:06:06.000 325 22423.79 104.26 41470.27 88888.00 2023-11-21 14:06:07.000 325 22423.82 104.25 41470.33 88888.00 2023-11-21 14:06:08.000 325 22423.77 104.26 41470.33 88888.00 2023-11-21 14:06:09.000 325 22423.75 104.27 41470.30 88888.00 2023-11-21 14:06:10.000 325 22423.80 104.24 41470.26 47526.98 2023-11-21 14:06:11.000 325 22423.81 104.19 41470.23 88888.00 2023-11-21 14:06:12.000 325 22423.82 104.16 41470.21 88888.00 2023-11-21 14:06:13.000 325 22423.87 104.16 41470.24 88888.00 2023-11-21 14:06:14.000 325 22423.94 104.21 41470.31 88888.00 2023-11-21 14:06:15.000 325 22424.02 104.28 41470.38 47527.04 2023-11-21 14:06:16.000 325 22424.03 104.26 41470.40 88888.00 2023-11-21 14:06:17.000 325 22423.97 104.16 41470.40 88888.00 2023-11-21 14:06:18.000 325 22423.94 104.11 41470.37 88888.00 2023-11-21 14:06:19.000 325 22423.98 104.16 41470.34 88888.00 2023-11-21 14:06:20.000 325 22424.00 104.19 41470.37 47527.11 2023-11-21 14:06:21.000 325 22423.98 104.15 41470.41 88888.00 2023-11-21 14:06:22.000 325 22423.98 104.09 41470.42 88888.00 2023-11-21 14:06:23.000 325 22424.01 104.08 41470.39 88888.00 2023-11-21 14:06:24.000 325 22424.06 104.07 41470.34 88888.00 2023-11-21 14:06:25.000 325 22424.07 104.10 41470.33 47527.10 2023-11-21 14:06:26.000 325 22424.07 104.14 41470.38 88888.00 2023-11-21 14:06:27.000 325 22424.05 104.15 41470.39 88888.00 2023-11-21 14:06:28.000 325 22424.01 104.12 41470.38 88888.00 2023-11-21 14:06:29.000 325 22423.98 104.12 41470.37 88888.00 2023-11-21 14:06:30.000 325 22423.99 104.14 41470.34 47527.13 2023-11-21 14:06:31.000 325 22423.98 104.13 41470.31 88888.00 2023-11-21 14:06:32.000 325 22423.94 104.10 41470.33 88888.00 2023-11-21 14:06:33.000 325 22423.90 104.10 41470.38 88888.00 2023-11-21 14:06:34.000 325 22423.91 104.14 41470.38 88888.00 2023-11-21 14:06:35.000 325 22423.95 104.15 41470.30 47527.11 2023-11-21 14:06:36.000 325 22423.98 104.08 41470.27 88888.00 2023-11-21 14:06:37.000 325 22423.98 104.01 41470.33 88888.00 2023-11-21 14:06:38.000 325 22424.00 104.01 41470.38 88888.00 2023-11-21 14:06:39.000 325 22424.06 104.04 41470.41 88888.00 2023-11-21 14:06:40.000 325 22424.08 104.05 41470.41 47527.15 2023-11-21 14:06:41.000 325 22424.04 104.03 41470.43 88888.00 2023-11-21 14:06:42.000 325 22423.97 103.99 41470.41 88888.00 2023-11-21 14:06:43.000 325 22423.93 103.97 41470.33 88888.00 2023-11-21 14:06:44.000 325 22423.91 103.96 41470.26 88888.00 2023-11-21 14:06:45.000 325 22423.90 103.93 41470.27 47527.17 2023-11-21 14:06:46.000 325 22423.91 103.92 41470.32 88888.00 2023-11-21 14:06:47.000 325 22423.94 103.95 41470.35 88888.00 2023-11-21 14:06:48.000 325 22423.92 103.98 41470.34 88888.00 2023-11-21 14:06:49.000 325 22423.88 103.99 41470.34 88888.00 2023-11-21 14:06:50.000 325 22423.86 103.99 41470.38 47527.15 2023-11-21 14:06:51.000 325 22423.87 103.99 41470.43 88888.00 2023-11-21 14:06:52.000 325 22423.85 104.01 41470.44 88888.00 2023-11-21 14:06:53.000 325 22423.83 104.05 41470.43 88888.00 2023-11-21 14:06:54.000 325 22423.83 104.08 41470.43 88888.00 2023-11-21 14:06:55.000 325 22423.84 104.07 41470.50 47527.15 2023-11-21 14:06:56.000 325 22423.82 104.06 41470.59 88888.00 2023-11-21 14:06:57.000 325 22423.81 104.09 41470.59 88888.00 2023-11-21 14:06:58.000 325 22423.82 104.16 41470.52 88888.00 2023-11-21 14:06:59.000 325 22423.86 104.23 41470.54 88888.00 2023-11-21 14:07:00.000 325 22423.87 104.28 41470.56 47527.14 2023-11-21 14:07:01.000 325 22423.84 104.31 41470.51 88888.00 2023-11-21 14:07:02.000 325 22423.86 104.33 41470.49 88888.00 2023-11-21 14:07:03.000 325 22423.92 104.34 41470.54 88888.00 2023-11-21 14:07:04.000 325 22423.97 104.33 41470.60 88888.00 2023-11-21 14:07:05.000 325 22423.97 104.30 41470.62 47527.18 2023-11-21 14:07:06.000 325 22423.95 104.30 41470.57 88888.00 2023-11-21 14:07:07.000 325 22423.92 104.32 41470.51 88888.00 2023-11-21 14:07:08.000 325 22423.89 104.33 41470.51 88888.00 2023-11-21 14:07:09.000 325 22423.87 104.31 41470.53 88888.00 2023-11-21 14:07:10.000 325 22423.86 104.27 41470.51 47527.11 2023-11-21 14:07:11.000 325 22423.83 104.28 41470.50 88888.00 2023-11-21 14:07:12.000 325 22423.81 104.36 41470.51 88888.00 2023-11-21 14:07:13.000 325 22423.79 104.42 41470.50 88888.00 2023-11-21 14:07:14.000 325 22423.80 104.44 41470.50 88888.00 2023-11-21 14:07:15.000 325 22423.83 104.41 41470.56 47527.08 2023-11-21 14:07:16.000 325 22423.83 104.39 41470.59 88888.00 2023-11-21 14:07:17.000 325 22423.78 104.41 41470.54 88888.00 2023-11-21 14:07:18.000 325 22423.71 104.49 41470.52 88888.00 2023-11-21 14:07:19.000 325 22423.66 104.57 41470.53 88888.00 2023-11-21 14:07:20.000 325 22423.63 104.62 41470.54 47527.09 2023-11-21 14:07:21.000 325 22423.66 104.62 41470.54 88888.00 2023-11-21 14:07:22.000 325 22423.72 104.59 41470.51 88888.00 2023-11-21 14:07:23.000 325 22423.75 104.56 41470.49 88888.00 2023-11-21 14:07:24.000 325 22423.76 104.62 41470.53 88888.00 2023-11-21 14:07:25.000 325 22423.81 104.69 41470.59 47527.12 2023-11-21 14:07:26.000 325 22423.83 104.67 41470.57 88888.00 2023-11-21 14:07:27.000 325 22423.75 104.60 41470.50 88888.00 2023-11-21 14:07:28.000 325 22423.67 104.59 41470.46 88888.00 2023-11-21 14:07:29.000 325 22423.67 104.65 41470.47 88888.00 2023-11-21 14:07:30.000 325 22423.70 104.72 41470.48 47527.18 2023-11-21 14:07:31.000 325 22423.73 104.71 41470.48 88888.00 2023-11-21 14:07:32.000 325 22423.77 104.66 41470.44 88888.00 2023-11-21 14:07:33.000 325 22423.82 104.64 41470.40 88888.00 2023-11-21 14:07:34.000 325 22423.87 104.66 41470.40 88888.00 2023-11-21 14:07:35.000 325 22423.92 104.67 41470.41 47527.23 2023-11-21 14:07:36.000 325 22423.95 104.67 41470.44 88888.00 2023-11-21 14:07:37.000 325 22423.96 104.68 41470.45 88888.00 2023-11-21 14:07:38.000 325 22423.95 104.72 41470.43 88888.00 2023-11-21 14:07:39.000 325 22423.94 104.76 41470.44 88888.00 2023-11-21 14:07:40.000 325 22423.89 104.76 41470.48 47527.30 2023-11-21 14:07:41.000 325 22423.86 104.72 41470.48 88888.00 2023-11-21 14:07:42.000 325 22423.88 104.67 41470.50 88888.00 2023-11-21 14:07:43.000 325 22423.88 104.66 41470.52 88888.00 2023-11-21 14:07:44.000 325 22423.85 104.67 41470.48 88888.00 2023-11-21 14:07:45.000 325 22423.84 104.64 41470.41 47527.37 2023-11-21 14:07:46.000 325 22423.88 104.65 41470.38 88888.00 2023-11-21 14:07:47.000 325 22423.91 104.66 41470.39 88888.00 2023-11-21 14:07:48.000 325 22423.92 104.68 41470.47 88888.00 2023-11-21 14:07:49.000 325 22423.98 104.74 41470.54 88888.00 2023-11-21 14:07:50.000 325 22424.04 104.79 41470.55 47527.40 2023-11-21 14:07:51.000 325 22424.01 104.79 41470.53 88888.00 2023-11-21 14:07:52.000 325 22423.99 104.80 41470.56 88888.00 2023-11-21 14:07:53.000 325 22424.03 104.84 41470.63 88888.00 2023-11-21 14:07:54.000 325 22424.05 104.89 41470.71 88888.00 2023-11-21 14:07:55.000 325 22424.03 104.92 41470.78 47527.40 2023-11-21 14:07:56.000 325 22424.03 104.95 41470.79 88888.00 2023-11-21 14:07:57.000 325 22423.99 104.99 41470.75 88888.00 2023-11-21 14:07:58.000 325 22423.96 105.07 41470.70 88888.00 2023-11-21 14:07:59.000 325 22423.94 105.15 41470.68 88888.00 2023-11-21 14:08:00.000 325 22423.93 105.18 41470.66 47527.34 2023-11-21 14:08:01.000 325 22423.90 105.20 41470.69 88888.00 2023-11-21 14:08:02.000 325 22423.85 105.25 41470.76 88888.00 2023-11-21 14:08:03.000 325 22423.81 105.31 41470.77 88888.00 2023-11-21 14:08:04.000 325 22423.72 105.36 41470.74 88888.00 2023-11-21 14:08:05.000 325 22423.62 105.38 41470.70 47527.24 2023-11-21 14:08:06.000 325 22423.56 105.36 41470.62 88888.00 2023-11-21 14:08:07.000 325 22423.52 105.39 41470.57 88888.00 2023-11-21 14:08:08.000 325 22423.45 105.48 41470.62 88888.00 2023-11-21 14:08:09.000 325 22423.39 105.59 41470.66 88888.00 2023-11-21 14:08:10.000 325 22423.33 105.68 41470.68 47527.07 2023-11-21 14:08:11.000 325 22423.26 105.75 41470.69 88888.00 2023-11-21 14:08:12.000 325 22423.18 105.85 41470.67 88888.00 2023-11-21 14:08:13.000 325 22423.09 105.94 41470.66 88888.00 2023-11-21 14:08:14.000 325 22423.00 105.98 41470.68 88888.00 2023-11-21 14:08:15.000 325 22422.91 106.02 41470.70 47526.87 2023-11-21 14:08:16.000 325 22422.82 106.11 41470.69 88888.00 2023-11-21 14:08:17.000 325 22422.72 106.19 41470.57 88888.00 2023-11-21 14:08:18.000 325 22422.65 106.29 41470.46 88888.00 2023-11-21 14:08:19.000 325 22422.67 106.40 41470.48 88888.00 2023-11-21 14:08:20.000 325 22422.70 106.46 41470.57 47526.72 2023-11-21 14:08:21.000 325 22422.65 106.52 41470.62 88888.00 2023-11-21 14:08:22.000 325 22422.56 106.64 41470.63 88888.00 2023-11-21 14:08:23.000 325 22422.47 106.75 41470.61 88888.00 2023-11-21 14:08:24.000 325 22422.40 106.82 41470.57 88888.00 2023-11-21 14:08:25.000 325 22422.35 106.89 41470.57 47526.68 2023-11-21 14:08:26.000 325 22422.34 106.95 41470.57 88888.00 2023-11-21 14:08:27.000 325 22422.39 107.05 41470.54 88888.00 2023-11-21 14:08:28.000 325 22422.44 107.18 41470.56 88888.00 2023-11-21 14:08:29.000 325 22422.42 107.27 41470.62 88888.00 2023-11-21 14:08:30.000 325 22422.35 107.27 41470.67 47526.58 2023-11-21 14:08:31.000 325 22422.30 107.25 41470.68 88888.00 2023-11-21 14:08:32.000 325 22422.30 107.26 41470.66 88888.00 2023-11-21 14:08:33.000 325 22422.33 107.33 41470.59 88888.00 2023-11-21 14:08:34.000 325 22422.35 107.40 41470.53 88888.00 2023-11-21 14:08:35.000 325 22422.32 107.45 41470.56 47526.54 2023-11-21 14:08:36.000 325 22422.27 107.50 41470.64 88888.00 2023-11-21 14:08:37.000 325 22422.27 107.56 41470.67 88888.00 2023-11-21 14:08:38.000 325 22422.31 107.58 41470.66 88888.00 2023-11-21 14:08:39.000 325 22422.32 107.59 41470.69 88888.00 2023-11-21 14:08:40.000 325 22422.34 107.62 41470.69 47526.51 2023-11-21 14:08:41.000 325 22422.34 107.69 41470.61 88888.00 2023-11-21 14:08:42.000 325 22422.30 107.78 41470.51 88888.00 2023-11-21 14:08:43.000 325 22422.26 107.80 41470.47 88888.00 2023-11-21 14:08:44.000 325 22422.26 107.79 41470.41 88888.00 2023-11-21 14:08:45.000 325 22422.27 107.80 41470.35 47526.56 2023-11-21 14:08:46.000 325 22422.26 107.84 41470.32 88888.00 2023-11-21 14:08:47.000 325 22422.26 107.88 41470.29 88888.00 2023-11-21 14:08:48.000 325 22422.30 107.89 41470.26 88888.00 2023-11-21 14:08:49.000 325 22422.39 107.93 41470.25 88888.00 2023-11-21 14:08:50.000 325 22422.47 107.96 41470.27 47526.65 2023-11-21 14:08:51.000 325 22422.51 107.95 41470.29 88888.00 2023-11-21 14:08:52.000 325 22422.54 107.95 41470.27 88888.00 2023-11-21 14:08:53.000 325 22422.58 107.98 41470.27 88888.00 2023-11-21 14:08:54.000 325 22422.65 108.00 41470.31 88888.00 2023-11-21 14:08:55.000 325 22422.73 107.96 41470.32 47526.77 2023-11-21 14:08:56.000 325 22422.75 107.87 41470.31 88888.00 2023-11-21 14:08:57.000 325 22422.76 107.79 41470.32 88888.00 2023-11-21 14:08:58.000 325 22422.82 107.73 41470.38 88888.00 2023-11-21 14:08:59.000 325 22422.90 107.72 41470.41 88888.00 2023-11-21 14:09:00.000 325 22422.98 107.75 41470.34 47526.91 2023-11-21 14:09:01.000 325 22423.04 107.78 41470.27 88888.00 2023-11-21 14:09:02.000 325 22423.08 107.78 41470.25 88888.00 2023-11-21 14:09:03.000 325 22423.11 107.74 41470.29 88888.00 2023-11-21 14:09:04.000 325 22423.15 107.71 41470.41 88888.00 2023-11-21 14:09:05.000 325 22423.19 107.69 41470.54 47526.96 2023-11-21 14:09:06.000 325 22423.23 107.67 41470.54 88888.00 2023-11-21 14:09:07.000 325 22423.30 107.68 41470.51 88888.00 2023-11-21 14:09:08.000 325 22423.34 107.69 41470.55 88888.00 2023-11-21 14:09:09.000 325 22423.36 107.66 41470.59 88888.00 2023-11-21 14:09:10.000 325 22423.41 107.61 41470.63 47527.08 2023-11-21 14:09:11.000 325 22423.48 107.59 41470.64 88888.00 2023-11-21 14:09:12.000 325 22423.52 107.61 41470.60 88888.00 2023-11-21 14:09:13.000 325 22423.51 107.61 41470.61 88888.00 2023-11-21 14:09:14.000 325 22423.55 107.59 41470.71 88888.00 2023-11-21 14:09:15.000 325 22423.62 107.55 41470.81 47527.24 2023-11-21 14:09:16.000 325 22423.65 107.51 41470.79 88888.00 2023-11-21 14:09:17.000 325 22423.60 107.44 41470.68 88888.00 2023-11-21 14:09:18.000 325 22423.58 107.40 41470.64 88888.00 2023-11-21 14:09:19.000 325 22423.60 107.46 41470.69 88888.00 2023-11-21 14:09:20.000 325 22423.62 107.47 41470.70 47527.33 2023-11-21 14:09:21.000 325 22423.66 107.32 41470.62 88888.00 2023-11-21 14:09:22.000 325 22423.73 107.19 41470.58 88888.00 2023-11-21 14:09:23.000 325 22423.79 107.21 41470.62 88888.00 2023-11-21 14:09:24.000 325 22423.84 107.25 41470.67 88888.00 2023-11-21 14:09:25.000 325 22423.91 107.25 41470.69 47527.44 2023-11-21 14:09:26.000 325 22423.99 107.24 41470.66 88888.00 2023-11-21 14:09:27.000 325 22424.02 107.24 41470.64 88888.00 2023-11-21 14:09:28.000 325 22424.02 107.19 41470.70 88888.00 2023-11-21 14:09:29.000 325 22424.02 107.13 41470.82 88888.00 2023-11-21 14:09:30.000 325 22424.04 107.10 41470.88 47527.53 2023-11-21 14:09:31.000 325 22424.06 107.09 41470.86 88888.00 2023-11-21 14:09:32.000 325 22424.05 107.12 41470.77 88888.00 2023-11-21 14:09:33.000 325 22424.02 107.14 41470.66 88888.00 2023-11-21 14:09:34.000 325 22424.00 107.14 41470.59 88888.00 2023-11-21 14:09:35.000 325 22424.04 107.12 41470.63 47527.58 2023-11-21 14:09:36.000 325 22424.10 107.10 41470.69 88888.00 2023-11-21 14:09:37.000 325 22424.12 107.07 41470.73 88888.00 2023-11-21 14:09:38.000 325 22424.14 107.05 41470.73 88888.00 2023-11-21 14:09:39.000 325 22424.17 107.05 41470.71 88888.00 2023-11-21 14:09:40.000 325 22424.17 107.05 41470.71 47527.60 2023-11-21 14:09:41.000 325 22424.15 107.02 41470.72 88888.00 2023-11-21 14:09:42.000 325 22424.14 106.99 41470.73 88888.00 2023-11-21 14:09:43.000 325 22424.15 107.00 41470.77 88888.00 2023-11-21 14:09:44.000 325 22424.19 107.01 41470.82 88888.00 2023-11-21 14:09:45.000 325 22424.20 106.94 41470.85 47527.68 2023-11-21 14:09:46.000 325 22424.17 106.86 41470.81 88888.00 2023-11-21 14:09:47.000 325 22424.10 106.83 41470.72 88888.00 2023-11-21 14:09:48.000 325 22424.03 106.82 41470.69 88888.00 2023-11-21 14:09:49.000 325 22424.01 106.81 41470.72 88888.00 2023-11-21 14:09:50.000 325 22424.04 106.78 41470.79 47527.74 2023-11-21 14:09:51.000 325 22424.09 106.75 41470.84 88888.00 2023-11-21 14:09:52.000 325 22424.10 106.74 41470.82 88888.00 2023-11-21 14:09:53.000 325 22424.07 106.72 41470.79 88888.00 2023-11-21 14:09:54.000 325 22424.07 106.67 41470.82 88888.00 2023-11-21 14:09:55.000 325 22424.10 106.61 41470.88 47527.76 2023-11-21 14:09:56.000 325 22424.10 106.56 41470.88 88888.00 2023-11-21 14:09:57.000 325 22424.10 106.54 41470.92 88888.00 2023-11-21 14:09:58.000 325 22424.12 106.56 41471.02 88888.00 2023-11-21 14:09:59.000 325 22424.13 106.53 41471.07 88888.00 2023-11-21 14:10:00.000 325 22424.12 106.52 41471.04 47527.76 2023-11-21 14:10:01.000 325 22424.12 106.54 41471.02 88888.00 2023-11-21 14:10:02.000 325 22424.13 106.53 41471.02 88888.00 2023-11-21 14:10:03.000 325 22424.08 106.50 41470.97 88888.00 2023-11-21 14:10:04.000 325 22424.00 106.47 41470.93 88888.00 2023-11-21 14:10:05.000 325 22423.99 106.46 41470.98 47527.80 2023-11-21 14:10:06.000 325 22424.04 106.46 41471.06 88888.00 2023-11-21 14:10:07.000 325 22424.04 106.46 41471.09 88888.00 2023-11-21 14:10:08.000 325 22424.02 106.46 41471.12 88888.00 2023-11-21 14:10:09.000 325 22424.02 106.45 41471.10 88888.00 2023-11-21 14:10:10.000 325 22424.04 106.44 41471.02 47527.68 2023-11-21 14:10:11.000 325 22424.06 106.44 41470.98 88888.00 2023-11-21 14:10:12.000 325 22424.05 106.46 41470.96 88888.00 2023-11-21 14:10:13.000 325 22424.00 106.48 41470.91 88888.00 2023-11-21 14:10:14.000 325 22423.96 106.52 41470.88 88888.00 2023-11-21 14:10:15.000 325 22423.94 106.53 41470.84 47527.49 2023-11-21 14:10:16.000 325 22423.95 106.54 41470.81 88888.00 2023-11-21 14:10:17.000 325 22424.00 106.60 41470.79 88888.00 2023-11-21 14:10:18.000 325 22424.06 106.66 41470.75 88888.00 2023-11-21 14:10:19.000 325 22424.07 106.68 41470.71 88888.00 2023-11-21 14:10:20.000 325 22424.02 106.69 41470.74 47527.16 2023-11-21 14:10:21.000 325 22424.00 106.73 41470.72 88888.00 2023-11-21 14:10:22.000 325 22424.01 106.77 41470.62 88888.00 2023-11-21 14:10:23.000 325 22423.99 106.79 41470.53 88888.00 2023-11-21 14:10:24.000 325 22423.98 106.86 41470.46 88888.00 2023-11-21 14:10:25.000 325 22423.99 106.93 41470.36 47526.51 2023-11-21 14:10:26.000 325 22423.99 106.89 41470.30 88888.00 2023-11-21 14:10:27.000 325 22423.99 106.80 41470.27 88888.00 2023-11-21 14:10:28.000 325 22423.97 106.77 41470.23 88888.00 2023-11-21 14:10:29.000 325 22423.96 106.77 41470.19 88888.00 2023-11-21 14:10:30.000 325 22423.99 106.75 41470.20 47526.31 2023-11-21 14:10:31.000 325 22423.97 106.78 41470.29 88888.00 2023-11-21 14:10:32.000 325 22423.86 106.86 41470.36 88888.00 2023-11-21 14:10:33.000 325 22423.75 106.90 41470.38 88888.00 2023-11-21 14:10:34.000 325 22423.66 106.91 41470.37 88888.00 2023-11-21 14:10:35.000 325 22423.57 106.89 41470.34 47526.02 2023-11-21 14:10:36.000 325 22423.48 106.86 41470.30 88888.00 2023-11-21 14:10:37.000 325 22423.42 106.83 41470.25 88888.00 2023-11-21 14:10:38.000 325 22423.36 106.84 41470.18 88888.00 2023-11-21 14:10:39.000 325 22423.30 106.84 41470.10 88888.00 2023-11-21 14:10:40.000 325 22423.24 106.83 41470.08 47526.36 2023-11-21 14:10:41.000 325 22423.21 106.80 41470.15 88888.00 2023-11-21 14:10:42.000 325 22423.23 106.76 41470.23 88888.00 2023-11-21 14:10:43.000 325 22423.31 106.73 41470.30 88888.00 2023-11-21 14:10:44.000 325 22423.40 106.71 41470.36 88888.00 2023-11-21 14:10:45.000 325 22423.45 106.63 41470.34 47526.91 2023-11-21 14:10:46.000 325 22423.53 106.45 41470.24 88888.00 2023-11-21 14:10:47.000 325 22423.69 106.10 41470.11 88888.00 2023-11-21 14:10:48.000 325 22423.95 105.57 41469.87 88888.00 2023-11-21 14:10:49.000 325 22424.41 104.90 41469.46 88888.00 2023-11-21 14:10:50.000 325 22425.19 104.32 41468.92 47526.59 2023-11-21 14:10:51.000 325 22426.10 104.25 41468.43 88888.00 2023-11-21 14:10:52.000 325 22426.63 104.92 41468.19 88888.00 2023-11-21 14:10:53.000 325 22426.33 106.01 41468.34 88888.00 2023-11-21 14:10:54.000 325 22425.45 106.94 41468.85 88888.00 2023-11-21 14:10:55.000 325 22424.58 107.47 41469.52 47527.04 2023-11-21 14:10:56.000 325 22424.00 107.69 41470.07 88888.00 2023-11-21 14:10:57.000 325 22423.69 107.77 41470.39 88888.00 2023-11-21 14:10:58.000 325 22423.53 107.87 41470.57 88888.00 2023-11-21 14:10:59.000 325 22423.41 107.94 41470.68 88888.00 2023-11-21 14:11:00.000 325 22423.28 107.94 41470.79 47527.30 2023-11-21 14:11:01.000 325 22423.18 107.94 41470.89 88888.00 2023-11-21 14:11:02.000 325 22423.11 107.97 41470.95 88888.00 2023-11-21 14:11:03.000 325 22423.01 107.99 41471.02 88888.00 2023-11-21 14:11:04.000 325 22422.90 108.03 41471.09 88888.00 2023-11-21 14:11:05.000 325 22422.82 108.06 41471.11 47527.33 2023-11-21 14:11:06.000 325 22422.79 108.08 41471.12 88888.00 2023-11-21 14:11:07.000 325 22422.79 108.10 41471.16 88888.00 2023-11-21 14:11:08.000 325 22422.77 108.10 41471.17 88888.00 2023-11-21 14:11:09.000 325 22422.74 108.14 41471.14 88888.00 2023-11-21 14:11:10.000 325 22422.68 108.22 41471.09 47527.23 2023-11-21 14:11:11.000 325 22422.60 108.29 41471.07 88888.00 2023-11-21 14:11:12.000 325 22422.56 108.35 41471.11 88888.00 2023-11-21 14:11:13.000 325 22422.55 108.41 41471.09 88888.00 2023-11-21 14:11:14.000 325 22422.53 108.48 41471.06 88888.00 2023-11-21 14:11:15.000 325 22422.53 108.55 41471.11 47527.22 2023-11-21 14:11:16.000 325 22422.52 108.62 41471.22 88888.00 2023-11-21 14:11:17.000 325 22422.44 108.65 41471.30 88888.00 2023-11-21 14:11:18.000 325 22422.35 108.65 41471.27 88888.00 2023-11-21 14:11:19.000 325 22422.29 108.64 41471.15 88888.00 2023-11-21 14:11:20.000 325 22422.27 108.65 41471.09 47527.17 2023-11-21 14:11:21.000 325 22422.27 108.65 41471.17 88888.00 2023-11-21 14:11:22.000 325 22422.29 108.64 41471.26 88888.00 2023-11-21 14:11:23.000 325 22422.31 108.67 41471.28 88888.00 2023-11-21 14:11:24.000 325 22422.31 108.72 41471.32 88888.00 2023-11-21 14:11:25.000 325 22422.30 108.78 41471.35 47527.09 2023-11-21 14:11:26.000 325 22422.23 108.80 41471.28 88888.00 2023-11-21 14:11:27.000 325 22422.13 108.76 41471.21 88888.00 2023-11-21 14:11:28.000 325 22422.09 108.73 41471.22 88888.00 2023-11-21 14:11:29.000 325 22422.09 108.73 41471.27 88888.00 2023-11-21 14:11:30.000 325 22422.06 108.72 41471.26 47527.03 2023-11-21 14:11:31.000 325 22422.03 108.71 41471.23 88888.00 2023-11-21 14:11:32.000 325 22422.06 108.71 41471.21 88888.00 2023-11-21 14:11:33.000 325 22422.08 108.74 41471.23 88888.00 2023-11-21 14:11:34.000 325 22422.06 108.81 41471.31 88888.00 2023-11-21 14:11:35.000 325 22422.00 108.84 41471.33 47527.02 2023-11-21 14:11:36.000 325 22421.98 108.82 41471.27 88888.00 2023-11-21 14:11:37.000 325 22421.95 108.77 41471.21 88888.00 2023-11-21 14:11:38.000 325 22421.88 108.75 41471.19 88888.00 2023-11-21 14:11:39.000 325 22421.89 108.76 41471.17 88888.00 2023-11-21 14:11:40.000 325 22421.94 108.81 41471.12 47526.95 2023-11-21 14:11:41.000 325 22421.97 108.81 41471.09 88888.00 2023-11-21 14:11:42.000 325 22421.95 108.75 41471.11 88888.00 2023-11-21 14:11:43.000 325 22421.94 108.75 41471.15 88888.00 2023-11-21 14:11:44.000 325 22421.95 108.82 41471.17 88888.00 2023-11-21 14:11:45.000 325 22421.97 108.88 41471.16 47526.93 2023-11-21 14:11:46.000 325 22421.96 108.89 41471.12 88888.00 2023-11-21 14:11:47.000 325 22421.92 108.88 41471.11 88888.00 2023-11-21 14:11:48.000 325 22421.85 108.88 41471.10 88888.00 2023-11-21 14:11:49.000 325 22421.81 108.91 41471.03 88888.00 2023-11-21 14:11:50.000 325 22421.78 108.93 41471.02 47526.87 2023-11-21 14:11:51.000 325 22421.78 108.94 41471.12 88888.00 2023-11-21 14:11:52.000 325 22421.78 108.95 41471.19 88888.00 2023-11-21 14:11:53.000 325 22421.78 108.99 41471.18 88888.00 2023-11-21 14:11:54.000 325 22421.76 109.04 41471.15 88888.00 2023-11-21 14:11:55.000 325 22421.75 109.08 41471.19 47526.84 2023-11-21 14:11:56.000 325 22421.74 109.14 41471.26 88888.00 2023-11-21 14:11:57.000 325 22421.76 109.19 41471.26 88888.00 2023-11-21 14:11:58.000 325 22421.78 109.19 41471.22 88888.00 2023-11-21 14:11:59.000 325 22421.77 109.19 41471.21 88888.00 2023-11-21 14:12:00.000 325 22421.75 109.15 41471.22 47526.78 2023-11-21 14:12:01.000 325 22421.76 109.10 41471.18 88888.00 2023-11-21 14:12:02.000 325 22421.78 109.12 41471.09 88888.00 2023-11-21 14:12:03.000 325 22421.80 109.19 41471.09 88888.00 2023-11-21 14:12:04.000 325 22421.81 109.24 41471.15 88888.00 2023-11-21 14:12:05.000 325 22421.80 109.23 41471.18 47526.80 2023-11-21 14:12:06.000 325 22421.76 109.22 41471.14 88888.00 2023-11-21 14:12:07.000 325 22421.69 109.28 41471.07 88888.00 2023-11-21 14:12:08.000 325 22421.65 109.34 41471.08 88888.00 2023-11-21 14:12:09.000 325 22421.66 109.31 41471.18 88888.00 2023-11-21 14:12:10.000 325 22421.68 109.29 41471.27 47526.77 2023-11-21 14:12:11.000 325 22421.68 109.31 41471.28 88888.00 2023-11-21 14:12:12.000 325 22421.65 109.28 41471.25 88888.00 2023-11-21 14:12:13.000 325 22421.64 109.28 41471.20 88888.00 2023-11-21 14:12:14.000 325 22421.66 109.37 41471.15 88888.00 2023-11-21 14:12:15.000 325 22421.68 109.47 41471.15 47526.75 2023-11-21 14:12:16.000 325 22421.68 109.53 41471.21 88888.00 2023-11-21 14:12:17.000 325 22421.62 109.54 41471.21 88888.00 2023-11-21 14:12:18.000 325 22421.58 109.54 41471.09 88888.00 2023-11-21 14:12:19.000 325 22421.57 109.56 41470.94 88888.00 2023-11-21 14:12:20.000 325 22421.53 109.58 41470.91 47526.73 2023-11-21 14:12:21.000 325 22421.47 109.58 41470.95 88888.00 2023-11-21 14:12:22.000 325 22421.47 109.61 41470.97 88888.00 2023-11-21 14:12:23.000 325 22421.53 109.68 41471.04 88888.00 2023-11-21 14:12:24.000 325 22421.58 109.72 41471.14 88888.00 2023-11-21 14:12:25.000 325 22421.56 109.70 41471.17 47526.71 2023-11-21 14:12:26.000 325 22421.51 109.70 41471.10 88888.00 2023-11-21 14:12:27.000 325 22421.52 109.71 41470.99 88888.00 2023-11-21 14:12:28.000 325 22421.52 109.70 41470.94 88888.00 2023-11-21 14:12:29.000 325 22421.53 109.72 41470.95 88888.00 2023-11-21 14:12:30.000 325 22421.58 109.73 41470.97 47526.69 2023-11-21 14:12:31.000 325 22421.59 109.73 41470.98 88888.00 2023-11-21 14:12:32.000 325 22421.53 109.74 41471.00 88888.00 2023-11-21 14:12:33.000 325 22421.50 109.75 41471.09 88888.00 2023-11-21 14:12:34.000 325 22421.51 109.77 41471.19 88888.00 2023-11-21 14:12:35.000 325 22421.50 109.79 41471.23 47526.72 2023-11-21 14:12:36.000 325 22421.44 109.79 41471.17 88888.00 2023-11-21 14:12:37.000 325 22421.44 109.77 41471.11 88888.00 2023-11-21 14:12:38.000 325 22421.46 109.78 41471.06 88888.00 2023-11-21 14:12:39.000 325 22421.46 109.86 41471.07 88888.00 2023-11-21 14:12:40.000 325 22421.48 109.97 41471.13 47526.72 2023-11-21 14:12:41.000 325 22421.51 110.01 41471.16 88888.00 2023-11-21 14:12:42.000 325 22421.51 109.97 41471.19 88888.00 2023-11-21 14:12:43.000 325 22421.56 109.93 41471.28 88888.00 2023-11-21 14:12:44.000 325 22421.63 109.92 41471.33 88888.00 2023-11-21 14:12:45.000 325 22421.64 109.91 41471.25 47526.77 2023-11-21 14:12:46.000 325 22421.59 109.91 41471.13 88888.00 2023-11-21 14:12:47.000 325 22421.55 109.91 41471.03 88888.00 2023-11-21 14:12:48.000 325 22421.56 109.89 41471.00 88888.00 2023-11-21 14:12:49.000 325 22421.61 109.87 41471.04 88888.00 2023-11-21 14:12:50.000 325 22421.63 109.86 41471.07 47526.81 2023-11-21 14:12:51.000 325 22421.60 109.84 41471.04 88888.00 2023-11-21 14:12:52.000 325 22421.58 109.85 41471.05 88888.00 2023-11-21 14:12:53.000 325 22421.59 109.88 41471.11 88888.00 2023-11-21 14:12:54.000 325 22421.61 109.89 41471.10 88888.00 2023-11-21 14:12:55.000 325 22421.65 109.88 41471.06 47526.84 2023-11-21 14:12:56.000 325 22421.69 109.86 41471.09 88888.00 2023-11-21 14:12:57.000 325 22421.70 109.84 41471.16 88888.00 2023-11-21 14:12:58.000 325 22421.75 109.84 41471.23 88888.00 2023-11-21 14:12:59.000 325 22421.82 109.86 41471.24 88888.00 2023-11-21 14:13:00.000 325 22421.84 109.88 41471.17 47526.84 2023-11-21 14:13:01.000 325 22421.77 109.84 41471.08 88888.00 2023-11-21 14:13:02.000 325 22421.71 109.76 41471.01 88888.00 2023-11-21 14:13:03.000 325 22421.72 109.69 41471.00 88888.00 2023-11-21 14:13:04.000 325 22421.80 109.67 41471.10 88888.00 2023-11-21 14:13:05.000 325 22421.89 109.71 41471.22 47526.88 2023-11-21 14:13:06.000 325 22421.92 109.75 41471.27 88888.00 2023-11-21 14:13:07.000 325 22421.91 109.77 41471.27 88888.00 2023-11-21 14:13:08.000 325 22421.87 109.78 41471.23 88888.00 2023-11-21 14:13:09.000 325 22421.83 109.79 41471.13 88888.00 2023-11-21 14:13:10.000 325 22421.85 109.80 41471.06 47526.95 2023-11-21 14:13:11.000 325 22421.89 109.80 41471.06 88888.00 2023-11-21 14:13:12.000 325 22421.89 109.83 41471.11 88888.00 2023-11-21 14:13:13.000 325 22421.85 109.89 41471.18 88888.00 2023-11-21 14:13:14.000 325 22421.82 109.94 41471.21 88888.00 2023-11-21 14:13:15.000 325 22421.82 109.95 41471.17 47526.97 2023-11-21 14:13:16.000 325 22421.87 109.96 41471.12 88888.00 2023-11-21 14:13:17.000 325 22421.93 109.95 41471.11 88888.00 2023-11-21 14:13:18.000 325 22421.94 109.93 41471.11 88888.00 2023-11-21 14:13:19.000 325 22421.92 109.93 41471.10 88888.00 2023-11-21 14:13:20.000 325 22421.92 109.98 41471.18 47527.00 2023-11-21 14:13:21.000 325 22421.94 110.03 41471.32 88888.00 2023-11-21 14:13:22.000 325 22421.95 110.02 41471.36 88888.00 2023-11-21 14:13:23.000 325 22421.95 110.03 41471.32 88888.00 2023-11-21 14:13:24.000 325 22421.96 110.08 41471.29 88888.00 2023-11-21 14:13:25.000 325 22421.99 110.10 41471.27 47526.99 2023-11-21 14:13:26.000 325 22421.98 110.08 41471.24 88888.00 2023-11-21 14:13:27.000 325 22421.91 110.10 41471.21 88888.00 2023-11-21 14:13:28.000 325 22421.85 110.14 41471.24 88888.00 2023-11-21 14:13:29.000 325 22421.87 110.18 41471.32 88888.00 2023-11-21 14:13:30.000 325 22421.85 110.20 41471.39 47527.01 2023-11-21 14:13:31.000 325 22421.80 110.21 41471.41 88888.00 2023-11-21 14:13:32.000 325 22421.76 110.20 41471.43 88888.00 2023-11-21 14:13:33.000 325 22421.75 110.18 41471.50 88888.00 2023-11-21 14:13:34.000 325 22421.73 110.16 41471.50 88888.00 2023-11-21 14:13:35.000 325 22421.68 110.16 41471.43 47526.96 2023-11-21 14:13:36.000 325 22421.65 110.15 41471.43 88888.00 2023-11-21 14:13:37.000 325 22421.65 110.15 41471.46 88888.00 2023-11-21 14:13:38.000 325 22421.67 110.19 41471.47 88888.00 2023-11-21 14:13:39.000 325 22421.72 110.25 41471.50 88888.00 2023-11-21 14:13:40.000 325 22421.74 110.31 41471.50 47526.97 2023-11-21 14:13:41.000 325 22421.76 110.33 41471.46 88888.00 2023-11-21 14:13:42.000 325 22421.73 110.29 41471.43 88888.00 2023-11-21 14:13:43.000 325 22421.66 110.24 41471.41 88888.00 2023-11-21 14:13:44.000 325 22421.62 110.25 41471.39 88888.00 2023-11-21 14:13:45.000 325 22421.64 110.32 41471.38 47526.96 2023-11-21 14:13:46.000 325 22421.67 110.39 41471.41 88888.00 2023-11-21 14:13:47.000 325 22421.67 110.43 41471.47 88888.00 2023-11-21 14:13:48.000 325 22421.64 110.44 41471.49 88888.00 2023-11-21 14:13:49.000 325 22421.64 110.44 41471.47 88888.00 2023-11-21 14:13:50.000 325 22421.65 110.44 41471.46 47526.94 2023-11-21 14:13:51.000 325 22421.61 110.42 41471.45 88888.00 2023-11-21 14:13:52.000 325 22421.54 110.39 41471.39 88888.00 2023-11-21 14:13:53.000 325 22421.46 110.42 41471.34 88888.00 2023-11-21 14:13:54.000 325 22421.42 110.50 41471.35 88888.00 2023-11-21 14:13:55.000 325 22421.41 110.54 41471.36 47526.93 2023-11-21 14:13:56.000 325 22421.38 110.53 41471.36 88888.00 2023-11-21 14:13:57.000 325 22421.34 110.52 41471.41 88888.00 2023-11-21 14:13:58.000 325 22421.31 110.55 41471.48 88888.00 2023-11-21 14:13:59.000 325 22421.29 110.58 41471.50 88888.00 2023-11-21 14:14:00.000 325 22421.26 110.55 41471.52 47526.90 2023-11-21 14:14:01.000 325 22421.23 110.50 41471.51 88888.00 2023-11-21 14:14:02.000 325 22421.24 110.52 41471.48 88888.00 2023-11-21 14:14:03.000 325 22421.26 110.55 41471.47 88888.00 2023-11-21 14:14:04.000 325 22421.22 110.57 41471.48 88888.00 2023-11-21 14:14:05.000 325 22421.19 110.60 41471.50 47526.85 2023-11-21 14:14:06.000 325 22421.22 110.61 41471.56 88888.00 2023-11-21 14:14:07.000 325 22421.23 110.59 41471.59 88888.00 2023-11-21 14:14:08.000 325 22421.20 110.59 41471.54 88888.00 2023-11-21 14:14:09.000 325 22421.21 110.60 41471.51 88888.00 2023-11-21 14:14:10.000 325 22421.24 110.59 41471.59 47526.84 2023-11-21 14:14:11.000 325 22421.23 110.58 41471.65 88888.00 2023-11-21 14:14:12.000 325 22421.17 110.60 41471.64 88888.00 2023-11-21 14:14:13.000 325 22421.16 110.65 41471.64 88888.00 2023-11-21 14:14:14.000 325 22421.21 110.66 41471.66 88888.00 2023-11-21 14:14:15.000 325 22421.22 110.63 41471.67 47526.82 2023-11-21 14:14:16.000 325 22421.18 110.61 41471.68 88888.00 2023-11-21 14:14:17.000 325 22421.13 110.61 41471.66 88888.00 2023-11-21 14:14:18.000 325 22421.12 110.66 41471.62 88888.00 2023-11-21 14:14:19.000 325 22421.15 110.73 41471.60 88888.00 2023-11-21 14:14:20.000 325 22421.17 110.83 41471.61 47526.78 2023-11-21 14:14:21.000 325 22421.18 110.92 41471.63 88888.00 2023-11-21 14:14:22.000 325 22421.16 110.92 41471.61 88888.00 2023-11-21 14:14:23.000 325 22421.10 110.90 41471.57 88888.00 2023-11-21 14:14:24.000 325 22421.05 110.91 41471.52 88888.00 2023-11-21 14:14:25.000 325 22421.03 110.95 41471.52 47526.75 2023-11-21 14:14:26.000 325 22421.05 110.98 41471.60 88888.00 2023-11-21 14:14:27.000 325 22421.03 110.99 41471.66 88888.00 2023-11-21 14:14:28.000 325 22420.99 110.98 41471.70 88888.00 2023-11-21 14:14:29.000 325 22420.98 111.04 41471.80 88888.00 2023-11-21 14:14:30.000 325 22420.98 111.12 41471.85 47526.72 2023-11-21 14:14:31.000 325 22421.02 111.18 41471.79 88888.00 2023-11-21 14:14:32.000 325 22421.05 111.19 41471.69 88888.00 2023-11-21 14:14:33.000 325 22421.00 111.20 41471.64 88888.00 2023-11-21 14:14:34.000 325 22420.90 111.21 41471.63 88888.00 2023-11-21 14:14:35.000 325 22420.87 111.23 41471.66 47526.71 2023-11-21 14:14:36.000 325 22420.88 111.25 41471.73 88888.00 2023-11-21 14:14:37.000 325 22420.88 111.26 41471.77 88888.00 2023-11-21 14:14:38.000 325 22420.85 111.26 41471.75 88888.00 2023-11-21 14:14:39.000 325 22420.82 111.26 41471.66 88888.00 2023-11-21 14:14:40.000 325 22420.85 111.25 41471.62 47526.71 2023-11-21 14:14:41.000 325 22420.90 111.27 41471.69 88888.00 2023-11-21 14:14:42.000 325 22420.92 111.24 41471.79 88888.00 2023-11-21 14:14:43.000 325 22420.90 111.17 41471.81 88888.00 2023-11-21 14:14:44.000 325 22420.90 111.18 41471.80 88888.00 2023-11-21 14:14:45.000 325 22420.93 111.25 41471.81 47526.67 2023-11-21 14:14:46.000 325 22420.94 111.29 41471.86 88888.00 2023-11-21 14:14:47.000 325 22420.96 111.32 41471.86 88888.00 2023-11-21 14:14:48.000 325 22421.01 111.38 41471.81 88888.00 2023-11-21 14:14:49.000 325 22421.02 111.43 41471.79 88888.00 2023-11-21 14:14:50.000 325 22420.96 111.44 41471.80 47526.68 2023-11-21 14:14:51.000 325 22420.91 111.41 41471.82 88888.00 2023-11-21 14:14:52.000 325 22420.91 111.38 41471.77 88888.00 2023-11-21 14:14:53.000 325 22420.92 111.37 41471.71 88888.00 2023-11-21 14:14:54.000 325 22420.95 111.40 41471.71 88888.00 2023-11-21 14:14:55.000 325 22420.96 111.45 41471.75 47526.72 2023-11-21 14:14:56.000 325 22420.94 111.45 41471.78 88888.00 2023-11-21 14:14:57.000 325 22420.92 111.45 41471.80 88888.00 2023-11-21 14:14:58.000 325 22420.92 111.47 41471.80 88888.00 2023-11-21 14:14:59.000 325 22420.97 111.50 41471.78 88888.00 2023-11-21 14:15:00.000 325 22421.02 111.56 41471.82 47526.74 2023-11-21 14:15:01.000 325 22421.03 111.60 41471.91 88888.00 2023-11-21 14:15:02.000 325 22421.00 111.57 41471.89 88888.00 2023-11-21 14:15:03.000 325 22421.00 111.52 41471.82 88888.00 2023-11-21 14:15:04.000 325 22421.03 111.50 41471.81 88888.00 2023-11-21 14:15:05.000 325 22421.05 111.49 41471.81 47526.74 2023-11-21 14:15:06.000 325 22421.04 111.46 41471.73 88888.00 2023-11-21 14:15:07.000 325 22421.01 111.45 41471.66 88888.00 2023-11-21 14:15:08.000 325 22420.98 111.50 41471.69 88888.00 2023-11-21 14:15:09.000 325 22421.00 111.56 41471.79 88888.00 2023-11-21 14:15:10.000 325 22421.04 111.57 41471.82 47526.82 2023-11-21 14:15:11.000 325 22421.03 111.55 41471.74 88888.00 2023-11-21 14:15:12.000 325 22420.97 111.57 41471.63 88888.00 2023-11-21 14:15:13.000 325 22420.94 111.59 41471.57 88888.00 2023-11-21 14:15:14.000 325 22420.95 111.56 41471.54 88888.00 2023-11-21 14:15:15.000 325 22420.96 111.50 41471.52 47526.78 2023-11-21 14:15:16.000 325 22420.96 111.47 41471.50 88888.00 2023-11-21 14:15:17.000 325 22420.96 111.52 41471.55 88888.00 2023-11-21 14:15:18.000 325 22420.93 111.61 41471.63 88888.00 2023-11-21 14:15:19.000 325 22420.92 111.68 41471.68 88888.00 2023-11-21 14:15:20.000 325 22420.95 111.64 41471.69 47526.85 2023-11-21 14:15:21.000 325 22421.01 111.58 41471.68 88888.00 2023-11-21 14:15:22.000 325 22421.04 111.57 41471.68 88888.00 2023-11-21 14:15:23.000 325 22421.07 111.58 41471.71 88888.00 2023-11-21 14:15:24.000 325 22421.11 111.61 41471.74 88888.00 2023-11-21 14:15:25.000 325 22421.15 111.66 41471.73 47526.87 2023-11-21 14:15:26.000 325 22421.17 111.68 41471.72 88888.00 2023-11-21 14:15:27.000 325 22421.19 111.70 41471.77 88888.00 2023-11-21 14:15:28.000 325 22421.22 111.73 41471.83 88888.00 2023-11-21 14:15:29.000 325 22421.25 111.73 41471.84 88888.00 2023-11-21 14:15:30.000 325 22421.28 111.72 41471.84 47526.97 2023-11-21 14:15:31.000 325 22421.29 111.71 41471.83 88888.00 2023-11-21 14:15:32.000 325 22421.31 111.69 41471.82 88888.00 2023-11-21 14:15:33.000 325 22421.35 111.70 41471.80 88888.00 2023-11-21 14:15:34.000 325 22421.42 111.71 41471.77 88888.00 2023-11-21 14:15:35.000 325 22421.47 111.70 41471.79 47527.06 2023-11-21 14:15:36.000 325 22421.45 111.67 41471.79 88888.00 2023-11-21 14:15:37.000 325 22421.43 111.65 41471.77 88888.00 2023-11-21 14:15:38.000 325 22421.45 111.65 41471.77 88888.00 2023-11-21 14:15:39.000 325 22421.47 111.65 41471.78 88888.00 2023-11-21 14:15:40.000 325 22421.48 111.63 41471.79 47527.13 2023-11-21 14:15:41.000 325 22421.51 111.60 41471.79 88888.00 2023-11-21 14:15:42.000 325 22421.58 111.59 41471.73 88888.00 2023-11-21 14:15:43.000 325 22421.67 111.59 41471.69 88888.00 2023-11-21 14:15:44.000 325 22421.72 111.58 41471.71 88888.00 2023-11-21 14:15:45.000 325 22421.73 111.54 41471.73 47527.26 2023-11-21 14:15:46.000 325 22421.77 111.48 41471.72 88888.00 2023-11-21 14:15:47.000 325 22421.78 111.43 41471.70 88888.00 2023-11-21 14:15:48.000 325 22421.73 111.43 41471.71 88888.00 2023-11-21 14:15:49.000 325 22421.69 111.42 41471.81 88888.00 2023-11-21 14:15:50.000 325 22421.73 111.39 41471.91 47527.41 2023-11-21 14:15:51.000 325 22421.84 111.35 41471.96 88888.00 2023-11-21 14:15:52.000 325 22421.95 111.31 41471.94 88888.00 2023-11-21 14:15:53.000 325 22421.99 111.27 41471.88 88888.00 2023-11-21 14:15:54.000 325 22422.01 111.26 41471.86 88888.00 2023-11-21 14:15:55.000 325 22422.06 111.25 41471.94 47527.53 2023-11-21 14:15:56.000 325 22422.10 111.20 41472.03 88888.00 2023-11-21 14:15:57.000 325 22422.08 111.13 41472.04 88888.00 2023-11-21 14:15:58.000 325 22422.07 111.08 41472.05 88888.00 2023-11-21 14:15:59.000 325 22422.13 111.04 41472.07 88888.00 2023-11-21 14:16:00.000 325 22422.19 110.98 41472.07 47527.65 2023-11-21 14:16:01.000 325 22422.23 110.92 41472.09 88888.00 2023-11-21 14:16:02.000 325 22422.25 110.86 41472.14 88888.00 2023-11-21 14:16:03.000 325 22422.24 110.79 41472.13 88888.00 2023-11-21 14:16:04.000 325 22422.21 110.73 41472.02 88888.00 2023-11-21 14:16:05.000 325 22422.20 110.72 41471.96 47527.80 2023-11-21 14:16:06.000 325 22422.22 110.74 41471.97 88888.00 2023-11-21 14:16:07.000 325 22422.25 110.75 41471.98 88888.00 2023-11-21 14:16:08.000 325 22422.30 110.73 41471.98 88888.00 2023-11-21 14:16:09.000 325 22422.34 110.73 41472.02 88888.00 2023-11-21 14:16:10.000 325 22422.35 110.69 41472.02 47527.85 2023-11-21 14:16:11.000 325 22422.37 110.63 41471.90 88888.00 2023-11-21 14:16:12.000 325 22422.39 110.60 41471.82 88888.00 2023-11-21 14:16:13.000 325 22422.40 110.57 41471.82 88888.00 2023-11-21 14:16:14.000 325 22422.41 110.55 41471.86 88888.00 2023-11-21 14:16:15.000 325 22422.44 110.53 41472.00 47527.91 2023-11-21 14:16:16.000 325 22422.44 110.54 41472.18 88888.00 2023-11-21 14:16:17.000 325 22422.40 110.58 41472.28 88888.00 2023-11-21 14:16:18.000 325 22422.40 110.61 41472.27 88888.00 2023-11-21 14:16:19.000 325 22422.47 110.62 41472.23 88888.00 2023-11-21 14:16:20.000 325 22422.55 110.63 41472.21 47527.95 2023-11-21 14:16:21.000 325 22422.54 110.63 41472.18 88888.00 2023-11-21 14:16:22.000 325 22422.49 110.60 41472.15 88888.00 2023-11-21 14:16:23.000 325 22422.45 110.59 41472.15 88888.00 2023-11-21 14:16:24.000 325 22422.48 110.63 41472.15 88888.00 2023-11-21 14:16:25.000 325 22422.54 110.66 41472.16 47528.04 2023-11-21 14:16:26.000 325 22422.62 110.65 41472.19 88888.00 2023-11-21 14:16:27.000 325 22422.66 110.63 41472.21 88888.00 2023-11-21 14:16:28.000 325 22422.62 110.61 41472.17 88888.00 2023-11-21 14:16:29.000 325 22422.55 110.60 41472.06 88888.00 2023-11-21 14:16:30.000 325 22422.52 110.58 41471.99 47528.10 2023-11-21 14:16:31.000 325 22422.52 110.56 41472.03 88888.00 2023-11-21 14:16:32.000 325 22422.56 110.55 41472.16 88888.00 2023-11-21 14:16:33.000 325 22422.61 110.56 41472.24 88888.00 2023-11-21 14:16:34.000 325 22422.66 110.56 41472.27 88888.00 2023-11-21 14:16:35.000 325 22422.68 110.53 41472.29 47528.12 2023-11-21 14:16:36.000 325 22422.69 110.50 41472.28 88888.00 2023-11-21 14:16:37.000 325 22422.71 110.49 41472.22 88888.00 2023-11-21 14:16:38.000 325 22422.70 110.52 41472.24 88888.00 2023-11-21 14:16:39.000 325 22422.68 110.56 41472.31 88888.00 2023-11-21 14:16:40.000 325 22422.72 110.60 41472.35 47528.16 2023-11-21 14:16:41.000 325 22422.78 110.67 41472.36 88888.00 2023-11-21 14:16:42.000 325 22422.78 110.73 41472.36 88888.00 2023-11-21 14:16:43.000 325 22422.74 110.74 41472.37 88888.00 2023-11-21 14:16:44.000 325 22422.72 110.75 41472.37 88888.00 2023-11-21 14:16:45.000 325 22422.75 110.77 41472.36 47528.19 2023-11-21 14:16:46.000 325 22422.77 110.76 41472.34 88888.00 2023-11-21 14:16:47.000 325 22422.78 110.74 41472.31 88888.00 2023-11-21 14:16:48.000 325 22422.79 110.76 41472.25 88888.00 2023-11-21 14:16:49.000 325 22422.79 110.81 41472.20 88888.00 2023-11-21 14:16:50.000 325 22422.77 110.87 41472.20 47528.21 2023-11-21 14:16:51.000 325 22422.76 110.92 41472.23 88888.00 2023-11-21 14:16:52.000 325 22422.78 110.96 41472.26 88888.00 2023-11-21 14:16:53.000 325 22422.81 111.01 41472.27 88888.00 2023-11-21 14:16:54.000 325 22422.81 111.10 41472.26 88888.00 2023-11-21 14:16:55.000 325 22422.78 111.16 41472.30 47528.24 2023-11-21 14:16:56.000 325 22422.74 111.12 41472.35 88888.00 2023-11-21 14:16:57.000 325 22422.72 111.05 41472.36 88888.00 2023-11-21 14:16:58.000 325 22422.75 111.05 41472.34 88888.00 2023-11-21 14:16:59.000 325 22422.76 111.13 41472.34 88888.00 2023-11-21 14:17:00.000 325 22422.71 111.17 41472.36 47528.21 2023-11-21 14:17:01.000 325 22422.69 111.14 41472.35 88888.00 2023-11-21 14:17:02.000 325 22422.73 111.10 41472.32 88888.00 2023-11-21 14:17:03.000 325 22422.74 111.12 41472.37 88888.00 2023-11-21 14:17:04.000 325 22422.74 111.19 41472.46 88888.00 2023-11-21 14:17:05.000 325 22422.71 111.21 41472.45 47528.23 2023-11-21 14:17:06.000 325 22422.66 111.17 41472.34 88888.00 2023-11-21 14:17:07.000 325 22422.62 111.16 41472.23 88888.00 2023-11-21 14:17:08.000 325 22422.60 111.18 41472.18 88888.00 2023-11-21 14:17:09.000 325 22422.61 111.18 41472.21 88888.00 2023-11-21 14:17:10.000 325 22422.65 111.17 41472.27 47528.24 2023-11-21 14:17:11.000 325 22422.64 111.14 41472.27 88888.00 2023-11-21 14:17:12.000 325 22422.60 111.15 41472.26 88888.00 2023-11-21 14:17:13.000 325 22422.62 111.21 41472.30 88888.00 2023-11-21 14:17:14.000 325 22422.69 111.27 41472.36 88888.00 2023-11-21 14:17:15.000 325 22422.71 111.28 41472.39 47528.30 2023-11-21 14:17:16.000 325 22422.70 111.24 41472.40 88888.00 2023-11-21 14:17:17.000 325 22422.71 111.22 41472.42 88888.00 2023-11-21 14:17:18.000 325 22422.69 111.23 41472.43 88888.00 2023-11-21 14:17:19.000 325 22422.64 111.26 41472.43 88888.00 2023-11-21 14:17:20.000 325 22422.62 111.29 41472.39 47528.32 2023-11-21 14:17:21.000 325 22422.65 111.31 41472.31 88888.00 2023-11-21 14:17:22.000 325 22422.72 111.36 41472.32 88888.00 2023-11-21 14:17:23.000 325 22422.76 111.39 41472.38 88888.00 2023-11-21 14:17:24.000 325 22422.73 111.39 41472.35 88888.00 2023-11-21 14:17:25.000 325 22422.69 111.34 41472.26 47528.33 2023-11-21 14:17:26.000 325 22422.68 111.31 41472.18 88888.00 2023-11-21 14:17:27.000 325 22422.70 111.34 41472.12 88888.00 2023-11-21 14:17:28.000 325 22422.71 111.39 41472.09 88888.00 2023-11-21 14:17:29.000 325 22422.71 111.41 41472.09 88888.00 2023-11-21 14:17:30.000 325 22422.72 111.43 41472.12 47528.39 2023-11-21 14:17:31.000 325 22422.73 111.48 41472.21 88888.00 2023-11-21 14:17:32.000 325 22422.75 111.53 41472.33 88888.00 2023-11-21 14:17:33.000 325 22422.77 111.56 41472.38 88888.00 2023-11-21 14:17:34.000 325 22422.81 111.58 41472.36 88888.00 2023-11-21 14:17:35.000 325 22422.84 111.58 41472.32 47528.43 2023-11-21 14:17:36.000 325 22422.83 111.56 41472.31 88888.00 2023-11-21 14:17:37.000 325 22422.82 111.58 41472.38 88888.00 2023-11-21 14:17:38.000 325 22422.84 111.62 41472.50 88888.00 2023-11-21 14:17:39.000 325 22422.85 111.63 41472.54 88888.00 2023-11-21 14:17:40.000 325 22422.85 111.63 41472.50 47528.50 2023-11-21 14:17:41.000 325 22422.86 111.66 41472.49 88888.00 2023-11-21 14:17:42.000 325 22422.91 111.69 41472.48 88888.00 2023-11-21 14:17:43.000 325 22422.97 111.71 41472.49 88888.00 2023-11-21 14:17:44.000 325 22422.98 111.69 41472.50 88888.00 2023-11-21 14:17:45.000 325 22422.94 111.63 41472.50 47528.51 2023-11-21 14:17:46.000 325 22422.92 111.58 41472.51 88888.00 2023-11-21 14:17:47.000 325 22422.93 111.61 41472.59 88888.00 2023-11-21 14:17:48.000 325 22422.93 111.67 41472.70 88888.00 2023-11-21 14:17:49.000 325 22422.94 111.68 41472.75 88888.00 2023-11-21 14:17:50.000 325 22422.97 111.66 41472.73 47528.65 2023-11-21 14:17:51.000 325 22423.03 111.64 41472.70 88888.00 2023-11-21 14:17:52.000 325 22423.05 111.66 41472.68 88888.00 2023-11-21 14:17:53.000 325 22423.06 111.66 41472.66 88888.00 2023-11-21 14:17:54.000 325 22423.12 111.65 41472.67 88888.00 2023-11-21 14:17:55.000 325 22423.21 111.63 41472.70 47528.73 2023-11-21 14:17:56.000 325 22423.26 111.61 41472.71 88888.00 2023-11-21 14:17:57.000 325 22423.27 111.61 41472.77 88888.00 2023-11-21 14:17:58.000 325 22423.31 111.63 41472.83 88888.00 2023-11-21 14:17:59.000 325 22423.36 111.61 41472.83 88888.00 2023-11-21 14:18:00.000 325 22423.39 111.57 41472.78 47528.78 2023-11-21 14:18:01.000 325 22423.38 111.60 41472.79 88888.00 2023-11-21 14:18:02.000 325 22423.36 111.66 41472.82 88888.00 2023-11-21 14:18:03.000 325 22423.39 111.69 41472.84 88888.00 2023-11-21 14:18:04.000 325 22423.45 111.71 41472.91 88888.00 2023-11-21 14:18:05.000 325 22423.48 111.72 41472.98 47528.86 2023-11-21 14:18:06.000 325 22423.44 111.67 41472.96 88888.00 2023-11-21 14:18:07.000 325 22423.42 111.62 41472.93 88888.00 2023-11-21 14:18:08.000 325 22423.42 111.62 41472.88 88888.00 2023-11-21 14:18:09.000 325 22423.45 111.64 41472.86 88888.00 2023-11-21 14:18:10.000 325 22423.46 111.66 41472.85 47528.90 2023-11-21 14:18:11.000 325 22423.44 111.67 41472.80 88888.00 2023-11-21 14:18:12.000 325 22423.42 111.68 41472.75 88888.00 2023-11-21 14:18:13.000 325 22423.44 111.71 41472.82 88888.00 2023-11-21 14:18:14.000 325 22423.45 111.76 41472.90 88888.00 2023-11-21 14:18:15.000 325 22423.43 111.79 41472.85 47528.95 2023-11-21 14:18:16.000 325 22423.45 111.79 41472.78 88888.00 2023-11-21 14:18:17.000 325 22423.52 111.78 41472.83 88888.00 2023-11-21 14:18:18.000 325 22423.60 111.79 41472.95 88888.00 2023-11-21 14:18:19.000 325 22423.64 111.80 41472.98 88888.00 2023-11-21 14:18:20.000 325 22423.63 111.79 41472.94 47529.02 2023-11-21 14:18:21.000 325 22423.64 111.75 41472.97 88888.00 2023-11-21 14:18:22.000 325 22423.69 111.76 41473.01 88888.00 2023-11-21 14:18:23.000 325 22423.72 111.81 41472.97 88888.00 2023-11-21 14:18:24.000 325 22423.72 111.84 41472.91 88888.00 2023-11-21 14:18:25.000 325 22423.68 111.85 41472.86 47529.10 2023-11-21 14:18:26.000 325 22423.65 111.85 41472.82 88888.00 2023-11-21 14:18:27.000 325 22423.65 111.86 41472.81 88888.00 2023-11-21 14:18:28.000 325 22423.71 111.84 41472.88 88888.00 2023-11-21 14:18:29.000 325 22423.77 111.85 41472.98 88888.00 2023-11-21 14:18:30.000 325 22423.81 111.91 41473.07 47529.14 2023-11-21 14:18:31.000 325 22423.82 111.88 41473.11 88888.00 2023-11-21 14:18:32.000 325 22423.82 111.78 41473.08 88888.00 2023-11-21 14:18:33.000 325 22423.80 111.72 41473.02 88888.00 2023-11-21 14:18:34.000 325 22423.78 111.71 41473.01 88888.00 2023-11-21 14:18:35.000 325 22423.78 111.73 41473.04 47529.20 2023-11-21 14:18:36.000 325 22423.77 111.75 41473.07 88888.00 2023-11-21 14:18:37.000 325 22423.76 111.73 41473.09 88888.00 2023-11-21 14:18:38.000 325 22423.79 111.71 41473.08 88888.00 2023-11-21 14:18:39.000 325 22423.85 111.70 41473.05 88888.00 2023-11-21 14:18:40.000 325 22423.88 111.71 41472.99 47529.30 2023-11-21 14:18:41.000 325 22423.86 111.69 41472.98 88888.00 2023-11-21 14:18:42.000 325 22423.84 111.67 41473.06 88888.00 2023-11-21 14:18:43.000 325 22423.84 111.67 41473.08 88888.00 2023-11-21 14:18:44.000 325 22423.83 111.66 41473.01 88888.00 2023-11-21 14:18:45.000 325 22423.79 111.64 41472.94 47529.29 2023-11-21 14:18:46.000 325 22423.77 111.64 41472.93 88888.00 2023-11-21 14:18:47.000 325 22423.76 111.64 41472.95 88888.00 2023-11-21 14:18:48.000 325 22423.76 111.62 41472.94 88888.00 2023-11-21 14:18:49.000 325 22423.78 111.61 41472.91 88888.00 2023-11-21 14:18:50.000 325 22423.84 111.61 41472.90 47529.31 2023-11-21 14:18:51.000 325 22423.87 111.61 41472.95 88888.00 2023-11-21 14:18:52.000 325 22423.84 111.60 41473.04 88888.00 2023-11-21 14:18:53.000 325 22423.82 111.61 41473.10 88888.00 2023-11-21 14:18:54.000 325 22423.80 111.66 41473.10 88888.00 2023-11-21 14:18:55.000 325 22423.77 111.72 41473.10 47529.30 2023-11-21 14:18:56.000 325 22423.68 111.72 41473.07 88888.00 2023-11-21 14:18:57.000 325 22423.60 111.63 41473.02 88888.00 2023-11-21 14:18:58.000 325 22423.58 111.55 41473.01 88888.00 2023-11-21 14:18:59.000 325 22423.58 111.52 41473.05 88888.00 2023-11-21 14:19:00.000 325 22423.57 111.51 41473.06 47529.26 2023-11-21 14:19:01.000 325 22423.56 111.53 41473.03 88888.00 2023-11-21 14:19:02.000 325 22423.55 111.61 41472.98 88888.00 2023-11-21 14:19:03.000 325 22423.52 111.67 41472.94 88888.00 2023-11-21 14:19:04.000 325 22423.48 111.67 41473.00 88888.00 2023-11-21 14:19:05.000 325 22423.45 111.66 41473.10 47529.27 2023-11-21 14:19:06.000 325 22423.46 111.67 41473.14 88888.00 2023-11-21 14:19:07.000 325 22423.47 111.64 41473.10 88888.00 2023-11-21 14:19:08.000 325 22423.45 111.60 41473.02 88888.00 2023-11-21 14:19:09.000 325 22423.41 111.62 41473.02 88888.00 2023-11-21 14:19:10.000 325 22423.41 111.67 41473.07 47529.23 2023-11-21 14:19:11.000 325 22423.44 111.67 41473.10 88888.00 2023-11-21 14:19:12.000 325 22423.45 111.67 41473.07 88888.00 2023-11-21 14:19:13.000 325 22423.42 111.68 41473.03 88888.00 2023-11-21 14:19:14.000 325 22423.40 111.68 41473.02 88888.00 2023-11-21 14:19:15.000 325 22423.40 111.71 41473.07 47529.22 2023-11-21 14:19:16.000 325 22423.38 111.73 41473.07 88888.00 2023-11-21 14:19:17.000 325 22423.34 111.73 41473.04 88888.00 2023-11-21 14:19:18.000 325 22423.31 111.75 41473.07 88888.00 2023-11-21 14:19:19.000 325 22423.28 111.82 41473.12 88888.00 2023-11-21 14:19:20.000 325 22423.27 111.86 41473.13 47529.16 2023-11-21 14:19:21.000 325 22423.27 111.83 41473.12 88888.00 2023-11-21 14:19:22.000 325 22423.28 111.82 41473.09 88888.00 2023-11-21 14:19:23.000 325 22423.26 111.85 41473.02 88888.00 2023-11-21 14:19:24.000 325 22423.24 111.85 41472.98 88888.00 2023-11-21 14:19:25.000 325 22423.24 111.83 41473.02 47529.15 2023-11-21 14:19:26.000 325 22423.24 111.81 41473.04 88888.00 2023-11-21 14:19:27.000 325 22423.21 111.82 41473.01 88888.00 2023-11-21 14:19:28.000 325 22423.16 111.87 41472.97 88888.00 2023-11-21 14:19:29.000 325 22423.14 111.92 41473.00 88888.00 2023-11-21 14:19:30.000 325 22423.17 111.92 41473.06 47529.18 2023-11-21 14:19:31.000 325 22423.21 111.92 41473.11 88888.00 2023-11-21 14:19:32.000 325 22423.22 111.91 41473.11 88888.00 2023-11-21 14:19:33.000 325 22423.21 111.91 41473.11 88888.00 2023-11-21 14:19:34.000 325 22423.22 111.95 41473.09 88888.00 2023-11-21 14:19:35.000 325 22423.20 111.99 41473.01 47529.18 2023-11-21 14:19:36.000 325 22423.19 111.98 41472.91 88888.00 2023-11-21 14:19:37.000 325 22423.19 112.01 41472.89 88888.00 2023-11-21 14:19:38.000 325 22423.16 112.06 41472.95 88888.00 2023-11-21 14:19:39.000 325 22423.10 112.10 41472.99 88888.00 2023-11-21 14:19:40.000 325 22423.05 112.10 41473.00 47529.18 2023-11-21 14:19:41.000 325 22423.03 112.06 41473.04 88888.00 2023-11-21 14:19:42.000 325 22423.04 112.01 41473.08 88888.00 2023-11-21 14:19:43.000 325 22423.05 111.99 41473.06 88888.00 2023-11-21 14:19:44.000 325 22423.06 112.01 41473.04 88888.00 2023-11-21 14:19:45.000 325 22423.05 112.04 41473.08 47529.17 2023-11-21 14:19:46.000 325 22423.06 112.04 41473.12 88888.00 2023-11-21 14:19:47.000 325 22423.09 112.03 41473.11 88888.00 2023-11-21 14:19:48.000 325 22423.10 112.00 41473.06 88888.00 2023-11-21 14:19:49.000 325 22423.05 111.98 41473.04 88888.00 2023-11-21 14:19:50.000 325 22423.01 111.99 41473.10 47529.14 2023-11-21 14:19:51.000 325 22422.98 111.95 41473.13 88888.00 2023-11-21 14:19:52.000 325 22422.96 111.91 41473.13 88888.00 2023-11-21 14:19:53.000 325 22422.97 111.98 41473.14 88888.00 2023-11-21 14:19:54.000 325 22422.94 112.07 41473.12 88888.00 2023-11-21 14:19:55.000 325 22422.90 112.10 41473.07 47529.09 2023-11-21 14:19:56.000 325 22422.89 112.08 41473.09 88888.00 2023-11-21 14:19:57.000 325 22422.90 112.03 41473.12 88888.00 2023-11-21 14:19:58.000 325 22422.91 112.04 41473.14 88888.00 2023-11-21 14:19:59.000 325 22422.87 112.09 41473.15 88888.00 2023-11-21 14:20:00.000 325 22422.82 112.13 41473.20 47529.04 2023-11-21 14:20:01.000 325 22422.81 112.15 41473.28 88888.00 2023-11-21 14:20:02.000 325 22422.78 112.13 41473.31 88888.00 2023-11-21 14:20:03.000 325 22422.70 112.15 41473.28 88888.00 2023-11-21 14:20:04.000 325 22422.62 112.22 41473.23 88888.00 2023-11-21 14:20:05.000 325 22422.58 112.30 41473.19 47529.02 2023-11-21 14:20:06.000 325 22422.58 112.32 41473.22 88888.00 2023-11-21 14:20:07.000 325 22422.59 112.31 41473.25 88888.00 2023-11-21 14:20:08.000 325 22422.59 112.30 41473.24 88888.00 2023-11-21 14:20:09.000 325 22422.56 112.33 41473.23 88888.00 2023-11-21 14:20:10.000 325 22422.53 112.41 41473.22 47528.99 2023-11-21 14:20:11.000 325 22422.51 112.46 41473.25 88888.00 2023-11-21 14:20:12.000 325 22422.52 112.49 41473.33 88888.00 2023-11-21 14:20:13.000 325 22422.56 112.52 41473.38 88888.00 2023-11-21 14:20:14.000 325 22422.58 112.54 41473.34 88888.00 2023-11-21 14:20:15.000 325 22422.58 112.52 41473.24 47529.02 2023-11-21 14:20:16.000 325 22422.59 112.50 41473.27 88888.00 2023-11-21 14:20:17.000 325 22422.62 112.52 41473.43 88888.00 2023-11-21 14:20:18.000 325 22422.62 112.55 41473.54 88888.00 2023-11-21 14:20:19.000 325 22422.61 112.53 41473.48 88888.00 2023-11-21 14:20:20.000 325 22422.62 112.49 41473.39 47529.01 2023-11-21 14:20:21.000 325 22422.62 112.45 41473.37 88888.00 2023-11-21 14:20:22.000 325 22422.58 112.44 41473.39 88888.00 2023-11-21 14:20:23.000 325 22422.52 112.49 41473.41 88888.00 2023-11-21 14:20:24.000 325 22422.47 112.51 41473.34 88888.00 2023-11-21 14:20:25.000 325 22422.42 112.48 41473.26 47528.98 2023-11-21 14:20:26.000 325 22422.43 112.46 41473.28 88888.00 2023-11-21 14:20:27.000 325 22422.50 112.48 41473.32 88888.00 2023-11-21 14:20:28.000 325 22422.51 112.52 41473.34 88888.00 2023-11-21 14:20:29.000 325 22422.48 112.57 41473.34 88888.00 2023-11-21 14:20:30.000 325 22422.46 112.59 41473.31 47529.01 2023-11-21 14:20:31.000 325 22422.40 112.58 41473.32 88888.00 2023-11-21 14:20:32.000 325 22422.34 112.58 41473.36 88888.00 2023-11-21 14:20:33.000 325 22422.34 112.59 41473.35 88888.00 2023-11-21 14:20:34.000 325 22422.36 112.61 41473.27 88888.00 2023-11-21 14:20:35.000 325 22422.32 112.60 41473.16 47528.97 2023-11-21 14:20:36.000 325 22422.26 112.58 41473.10 88888.00 2023-11-21 14:20:37.000 325 22422.23 112.58 41473.13 88888.00 2023-11-21 14:20:38.000 325 22422.24 112.58 41473.25 88888.00 2023-11-21 14:20:39.000 325 22422.24 112.61 41473.30 88888.00 2023-11-21 14:20:40.000 325 22422.21 112.60 41473.28 47528.98 2023-11-21 14:20:41.000 325 22422.18 112.55 41473.23 88888.00 2023-11-21 14:20:42.000 325 22422.17 112.54 41473.21 88888.00 2023-11-21 14:20:43.000 325 22422.16 112.59 41473.26 88888.00 2023-11-21 14:20:44.000 325 22422.17 112.64 41473.33 88888.00 2023-11-21 14:20:45.000 325 22422.19 112.69 41473.37 47528.94 2023-11-21 14:20:46.000 325 22422.21 112.72 41473.40 88888.00 2023-11-21 14:20:47.000 325 22422.21 112.79 41473.43 88888.00 2023-11-21 14:20:48.000 325 22422.20 112.85 41473.43 88888.00 2023-11-21 14:20:49.000 325 22422.19 112.84 41473.41 88888.00 2023-11-21 14:20:50.000 325 22422.17 112.80 41473.40 47528.90 2023-11-21 14:20:51.000 325 22422.14 112.80 41473.41 88888.00 2023-11-21 14:20:52.000 325 22422.09 112.80 41473.44 88888.00 2023-11-21 14:20:53.000 325 22422.09 112.83 41473.48 88888.00 2023-11-21 14:20:54.000 325 22422.15 112.90 41473.48 88888.00 2023-11-21 14:20:55.000 325 22422.16 112.97 41473.46 47528.90 2023-11-21 14:20:56.000 325 22422.13 112.97 41473.48 88888.00 2023-11-21 14:20:57.000 325 22422.11 112.94 41473.48 88888.00 2023-11-21 14:20:58.000 325 22422.09 112.97 41473.44 88888.00 2023-11-21 14:20:59.000 325 22422.05 113.04 41473.40 88888.00 2023-11-21 14:21:00.000 325 22422.03 113.12 41473.41 47528.86 2023-11-21 14:21:01.000 325 22422.03 113.17 41473.48 88888.00 2023-11-21 14:21:02.000 325 22422.05 113.25 41473.53 88888.00 2023-11-21 14:21:03.000 325 22422.04 113.33 41473.53 88888.00 2023-11-21 14:21:04.000 325 22421.99 113.33 41473.52 88888.00 2023-11-21 14:21:05.000 325 22421.96 113.31 41473.51 47528.83 2023-11-21 14:21:06.000 325 22421.99 113.32 41473.52 88888.00 2023-11-21 14:21:07.000 325 22422.00 113.36 41473.50 88888.00 2023-11-21 14:21:08.000 325 22421.97 113.43 41473.46 88888.00 2023-11-21 14:21:09.000 325 22421.93 113.47 41473.47 88888.00 2023-11-21 14:21:10.000 325 22421.93 113.48 41473.51 47528.80 2023-11-21 14:21:11.000 325 22421.95 113.51 41473.51 88888.00 2023-11-21 14:21:12.000 325 22421.94 113.57 41473.46 88888.00 2023-11-21 14:21:13.000 325 22421.88 113.59 41473.44 88888.00 2023-11-21 14:21:14.000 325 22421.85 113.58 41473.46 88888.00 2023-11-21 14:21:15.000 325 22421.84 113.59 41473.48 47528.79 2023-11-21 14:21:16.000 325 22421.85 113.63 41473.50 88888.00 2023-11-21 14:21:17.000 325 22421.90 113.67 41473.53 88888.00 2023-11-21 14:21:18.000 325 22421.94 113.72 41473.54 88888.00 2023-11-21 14:21:19.000 325 22421.91 113.75 41473.48 88888.00 2023-11-21 14:21:20.000 325 22421.85 113.76 41473.40 47528.79 2023-11-21 14:21:21.000 325 22421.82 113.78 41473.32 88888.00 2023-11-21 14:21:22.000 325 22421.78 113.79 41473.17 88888.00 2023-11-21 14:21:23.000 325 22421.72 113.75 41473.03 88888.00 2023-11-21 14:21:24.000 325 22421.68 113.73 41473.04 88888.00 2023-11-21 14:21:25.000 325 22421.69 113.79 41473.16 47528.75 2023-11-21 14:21:26.000 325 22421.71 113.85 41473.30 88888.00 2023-11-21 14:21:27.000 325 22421.70 113.88 41473.35 88888.00 2023-11-21 14:21:28.000 325 22421.69 113.91 41473.37 88888.00 2023-11-21 14:21:29.000 325 22421.72 113.95 41473.44 88888.00 2023-11-21 14:21:30.000 325 22421.77 114.00 41473.46 47528.77 2023-11-21 14:21:31.000 325 22421.76 114.01 41473.38 88888.00 2023-11-21 14:21:32.000 325 22421.72 114.03 41473.28 88888.00 2023-11-21 14:21:33.000 325 22421.70 114.05 41473.25 88888.00 2023-11-21 14:21:34.000 325 22421.73 114.08 41473.29 88888.00 2023-11-21 14:21:35.000 325 22421.77 114.11 41473.37 47528.82 2023-11-21 14:21:36.000 325 22421.81 114.16 41473.45 88888.00 2023-11-21 14:21:37.000 325 22421.83 114.22 41473.48 88888.00 2023-11-21 14:21:38.000 325 22421.81 114.25 41473.47 88888.00 2023-11-21 14:21:39.000 325 22421.78 114.22 41473.43 88888.00 2023-11-21 14:21:40.000 325 22421.78 114.22 41473.40 47528.79 2023-11-21 14:21:41.000 325 22421.81 114.25 41473.39 88888.00 2023-11-21 14:21:42.000 325 22421.82 114.26 41473.34 88888.00 2023-11-21 14:21:43.000 325 22421.82 114.28 41473.28 88888.00 2023-11-21 14:21:44.000 325 22421.79 114.33 41473.23 88888.00 2023-11-21 14:21:45.000 325 22421.74 114.38 41473.22 47528.81 2023-11-21 14:21:46.000 325 22421.75 114.40 41473.28 88888.00 2023-11-21 14:21:47.000 325 22421.80 114.38 41473.36 88888.00 2023-11-21 14:21:48.000 325 22421.79 114.38 41473.41 88888.00 2023-11-21 14:21:49.000 325 22421.75 114.44 41473.41 88888.00 2023-11-21 14:21:50.000 325 22421.75 114.49 41473.37 47528.80 2023-11-21 14:21:51.000 325 22421.76 114.52 41473.37 88888.00 2023-11-21 14:21:52.000 325 22421.77 114.57 41473.43 88888.00 2023-11-21 14:21:53.000 325 22421.76 114.63 41473.46 88888.00 2023-11-21 14:21:54.000 325 22421.74 114.69 41473.45 88888.00 2023-11-21 14:21:55.000 325 22421.71 114.72 41473.42 47528.78 2023-11-21 14:21:56.000 325 22421.66 114.71 41473.38 88888.00 2023-11-21 14:21:57.000 325 22421.62 114.71 41473.29 88888.00 2023-11-21 14:21:58.000 325 22421.62 114.76 41473.18 88888.00 2023-11-21 14:21:59.000 325 22421.63 114.83 41473.15 88888.00 2023-11-21 14:22:00.000 325 22421.63 114.90 41473.26 47528.75 2023-11-21 14:22:01.000 325 22421.62 114.97 41473.37 88888.00 2023-11-21 14:22:02.000 325 22421.62 115.01 41473.39 88888.00 2023-11-21 14:22:03.000 325 22421.62 115.02 41473.38 88888.00 2023-11-21 14:22:04.000 325 22421.62 115.05 41473.41 88888.00 2023-11-21 14:22:05.000 325 22421.61 115.07 41473.49 47528.75 2023-11-21 14:22:06.000 325 22421.57 115.06 41473.57 88888.00 2023-11-21 14:22:07.000 325 22421.53 115.06 41473.59 88888.00 2023-11-21 14:22:08.000 325 22421.53 115.14 41473.59 88888.00 2023-11-21 14:22:09.000 325 22421.54 115.25 41473.64 88888.00 2023-11-21 14:22:10.000 325 22421.53 115.29 41473.65 47528.73 2023-11-21 14:22:11.000 325 22421.55 115.30 41473.57 88888.00 2023-11-21 14:22:12.000 325 22421.55 115.31 41473.48 88888.00 2023-11-21 14:22:13.000 325 22421.51 115.34 41473.45 88888.00 2023-11-21 14:22:14.000 325 22421.48 115.38 41473.46 88888.00 2023-11-21 14:22:15.000 325 22421.47 115.38 41473.48 47528.72 2023-11-21 14:22:16.000 325 22421.47 115.37 41473.51 88888.00 2023-11-21 14:22:17.000 325 22421.45 115.41 41473.54 88888.00 2023-11-21 14:22:18.000 325 22421.46 115.44 41473.53 88888.00 2023-11-21 14:22:19.000 325 22421.47 115.47 41473.52 88888.00 2023-11-21 14:22:20.000 325 22421.43 115.47 41473.52 47528.76 2023-11-21 14:22:21.000 325 22421.40 115.45 41473.48 88888.00 2023-11-21 14:22:22.000 325 22421.43 115.44 41473.45 88888.00 2023-11-21 14:22:23.000 325 22421.49 115.48 41473.48 88888.00 2023-11-21 14:22:24.000 325 22421.53 115.55 41473.54 88888.00 2023-11-21 14:22:25.000 325 22421.54 115.61 41473.56 47528.76 2023-11-21 14:22:26.000 325 22421.53 115.67 41473.52 88888.00 2023-11-21 14:22:27.000 325 22421.54 115.74 41473.49 88888.00 2023-11-21 14:22:28.000 325 22421.58 115.81 41473.53 88888.00 2023-11-21 14:22:29.000 325 22421.60 115.82 41473.52 88888.00 2023-11-21 14:22:30.000 325 22421.58 115.76 41473.46 47528.80 2023-11-21 14:22:31.000 325 22421.51 115.70 41473.48 88888.00 2023-11-21 14:22:32.000 325 22421.47 115.72 41473.56 88888.00 2023-11-21 14:22:33.000 325 22421.48 115.79 41473.57 88888.00 2023-11-21 14:22:34.000 325 22421.49 115.78 41473.56 88888.00 2023-11-21 14:22:35.000 325 22421.48 115.70 41473.59 47528.83 2023-11-21 14:22:36.000 325 22421.51 115.68 41473.66 88888.00 2023-11-21 14:22:37.000 325 22421.50 115.72 41473.61 88888.00 2023-11-21 14:22:38.000 325 22421.44 115.73 41473.50 88888.00 2023-11-21 14:22:39.000 325 22421.43 115.74 41473.52 88888.00 2023-11-21 14:22:40.000 325 22421.47 115.76 41473.59 47528.85 2023-11-21 14:22:41.000 325 22421.48 115.75 41473.60 88888.00 2023-11-21 14:22:42.000 325 22421.47 115.74 41473.59 88888.00 2023-11-21 14:22:43.000 325 22421.47 115.77 41473.61 88888.00 2023-11-21 14:22:44.000 325 22421.49 115.86 41473.65 88888.00 2023-11-21 14:22:45.000 325 22421.54 115.94 41473.64 47528.89 2023-11-21 14:22:46.000 325 22421.60 115.91 41473.56 88888.00 2023-11-21 14:22:47.000 325 22421.63 115.83 41473.55 88888.00 2023-11-21 14:22:48.000 325 22421.63 115.78 41473.61 88888.00 2023-11-21 14:22:49.000 325 22421.65 115.80 41473.73 88888.00 2023-11-21 14:22:50.000 325 22421.68 115.83 41473.82 47528.89 2023-11-21 14:22:51.000 325 22421.70 115.85 41473.81 88888.00 2023-11-21 14:22:52.000 325 22421.72 115.91 41473.75 88888.00 2023-11-21 14:22:53.000 325 22421.72 116.00 41473.72 88888.00 2023-11-21 14:22:54.000 325 22421.69 116.06 41473.72 88888.00 2023-11-21 14:22:55.000 325 22421.62 116.07 41473.73 47528.89 2023-11-21 14:22:56.000 325 22421.54 116.10 41473.77 88888.00 2023-11-21 14:22:57.000 325 22421.49 116.10 41473.78 88888.00 2023-11-21 14:22:58.000 325 22421.49 116.07 41473.73 88888.00 2023-11-21 14:22:59.000 325 22421.51 116.13 41473.75 88888.00 2023-11-21 14:23:00.000 325 22421.55 116.26 41473.75 47528.84 2023-11-21 14:23:01.000 325 22421.59 116.36 41473.72 88888.00 2023-11-21 14:23:02.000 325 22421.63 116.39 41473.73 88888.00 2023-11-21 14:23:03.000 325 22421.63 116.39 41473.75 88888.00 2023-11-21 14:23:04.000 325 22421.58 116.39 41473.75 88888.00 2023-11-21 14:23:05.000 325 22421.52 116.42 41473.74 47528.84 2023-11-21 14:23:06.000 325 22421.48 116.45 41473.73 88888.00 2023-11-21 14:23:07.000 325 22421.47 116.47 41473.74 88888.00 2023-11-21 14:23:08.000 325 22421.44 116.46 41473.68 88888.00 2023-11-21 14:23:09.000 325 22421.41 116.48 41473.57 88888.00 2023-11-21 14:23:10.000 325 22421.41 116.53 41473.56 47528.84 2023-11-21 14:23:11.000 325 22421.44 116.53 41473.60 88888.00 2023-11-21 14:23:12.000 325 22421.48 116.53 41473.66 88888.00 2023-11-21 14:23:13.000 325 22421.53 116.59 41473.76 88888.00 2023-11-21 14:23:14.000 325 22421.55 116.65 41473.86 88888.00 2023-11-21 14:23:15.000 325 22421.56 116.66 41473.89 47528.86 2023-11-21 14:23:16.000 325 22421.54 116.65 41473.81 88888.00 2023-11-21 14:23:17.000 325 22421.52 116.63 41473.70 88888.00 2023-11-21 14:23:18.000 325 22421.50 116.61 41473.67 88888.00 2023-11-21 14:23:19.000 325 22421.47 116.61 41473.66 88888.00 2023-11-21 14:23:20.000 325 22421.46 116.61 41473.60 47528.92 2023-11-21 14:23:21.000 325 22421.49 116.60 41473.49 88888.00 2023-11-21 14:23:22.000 325 22421.54 116.62 41473.41 88888.00 2023-11-21 14:23:23.000 325 22421.58 116.69 41473.47 88888.00 2023-11-21 14:23:24.000 325 22421.61 116.78 41473.57 88888.00 2023-11-21 14:23:25.000 325 22421.59 116.85 41473.57 47528.96 2023-11-21 14:23:26.000 325 22421.56 116.88 41473.51 88888.00 2023-11-21 14:23:27.000 325 22421.60 116.82 41473.53 88888.00 2023-11-21 14:23:28.000 325 22421.67 116.74 41473.62 88888.00 2023-11-21 14:23:29.000 325 22421.70 116.72 41473.69 88888.00 2023-11-21 14:23:30.000 325 22421.67 116.73 41473.69 47529.04 2023-11-21 14:23:31.000 325 22421.67 116.73 41473.71 88888.00 2023-11-21 14:23:32.000 325 22421.72 116.77 41473.77 88888.00 2023-11-21 14:23:33.000 325 22421.77 116.83 41473.80 88888.00 2023-11-21 14:23:34.000 325 22421.80 116.82 41473.79 88888.00 2023-11-21 14:23:35.000 325 22421.81 116.79 41473.71 47529.05 2023-11-21 14:23:36.000 325 22421.81 116.76 41473.68 88888.00 2023-11-21 14:23:37.000 325 22421.80 116.74 41473.70 88888.00 2023-11-21 14:23:38.000 325 22421.83 116.78 41473.74 88888.00 2023-11-21 14:23:39.000 325 22421.88 116.83 41473.78 88888.00 2023-11-21 14:23:40.000 325 22421.85 116.84 41473.78 47529.11 2023-11-21 14:23:41.000 325 22421.80 116.85 41473.73 88888.00 2023-11-21 14:23:42.000 325 22421.82 116.86 41473.69 88888.00 2023-11-21 14:23:43.000 325 22421.88 116.87 41473.69 88888.00 2023-11-21 14:23:44.000 325 22421.89 116.90 41473.72 88888.00 2023-11-21 14:23:45.000 325 22421.84 116.91 41473.74 47529.13 2023-11-21 14:23:46.000 325 22421.81 116.87 41473.69 88888.00 2023-11-21 14:23:47.000 325 22421.81 116.85 41473.64 88888.00 2023-11-21 14:23:48.000 325 22421.82 116.87 41473.71 88888.00 2023-11-21 14:23:49.000 325 22421.82 116.94 41473.85 88888.00 2023-11-21 14:23:50.000 325 22421.82 116.97 41473.91 47529.21 2023-11-21 14:23:51.000 325 22421.87 116.91 41473.91 88888.00 2023-11-21 14:23:52.000 325 22421.94 116.82 41473.88 88888.00 2023-11-21 14:23:53.000 325 22421.98 116.77 41473.86 88888.00 2023-11-21 14:23:54.000 325 22421.96 116.77 41473.90 88888.00 2023-11-21 14:23:55.000 325 22421.93 116.79 41473.97 47529.22 2023-11-21 14:23:56.000 325 22421.95 116.77 41473.98 88888.00 2023-11-21 14:23:57.000 325 22422.01 116.73 41473.94 88888.00 2023-11-21 14:23:58.000 325 22422.03 116.74 41473.88 88888.00 2023-11-21 14:23:59.000 325 22422.02 116.74 41473.86 88888.00 2023-11-21 14:24:00.000 325 22422.02 116.71 41473.89 47529.29 2023-11-21 14:24:01.000 325 22422.03 116.68 41473.92 88888.00 2023-11-21 14:24:02.000 325 22422.04 116.69 41473.94 88888.00 2023-11-21 14:24:03.000 325 22422.06 116.72 41473.95 88888.00 2023-11-21 14:24:04.000 325 22422.10 116.74 41473.93 88888.00 2023-11-21 14:24:05.000 325 22422.12 116.71 41473.93 47529.30 2023-11-21 14:24:06.000 325 22422.12 116.69 41473.93 88888.00 2023-11-21 14:24:07.000 325 22422.11 116.69 41473.91 88888.00 2023-11-21 14:24:08.000 325 22422.08 116.71 41473.91 88888.00 2023-11-21 14:24:09.000 325 22422.05 116.67 41473.90 88888.00 2023-11-21 14:24:10.000 325 22422.00 116.58 41473.88 47529.33 2023-11-21 14:24:11.000 325 22421.96 116.52 41473.93 88888.00 2023-11-21 14:24:12.000 325 22421.97 116.50 41473.99 88888.00 2023-11-21 14:24:13.000 325 22422.05 116.49 41474.01 88888.00 2023-11-21 14:24:14.000 325 22422.10 116.51 41474.02 88888.00 2023-11-21 14:24:15.000 325 22422.10 116.53 41473.99 47529.36 2023-11-21 14:24:16.000 325 22422.10 116.49 41473.89 88888.00 2023-11-21 14:24:17.000 325 22422.13 116.45 41473.88 88888.00 2023-11-21 14:24:18.000 325 22422.15 116.47 41473.99 88888.00 2023-11-21 14:24:19.000 325 22422.17 116.50 41474.08 88888.00 2023-11-21 14:24:20.000 325 22422.21 116.50 41474.07 47529.43 2023-11-21 14:24:21.000 325 22422.24 116.49 41474.05 88888.00 2023-11-21 14:24:22.000 325 22422.27 116.44 41474.05 88888.00 2023-11-21 14:24:23.000 325 22422.28 116.40 41474.03 88888.00 2023-11-21 14:24:24.000 325 22422.31 116.36 41473.99 88888.00 2023-11-21 14:24:25.000 325 22422.34 116.32 41473.95 47529.53 2023-11-21 14:24:26.000 325 22422.34 116.31 41473.94 88888.00 2023-11-21 14:24:27.000 325 22422.31 116.30 41473.97 88888.00 2023-11-21 14:24:28.000 325 22422.30 116.26 41474.01 88888.00 2023-11-21 14:24:29.000 325 22422.32 116.22 41474.04 88888.00 2023-11-21 14:24:30.000 325 22422.34 116.19 41474.02 47529.60 2023-11-21 14:24:31.000 325 22422.37 116.18 41473.94 88888.00 2023-11-21 14:24:32.000 325 22422.43 116.16 41473.93 88888.00 2023-11-21 14:24:33.000 325 22422.50 116.14 41473.98 88888.00 2023-11-21 14:24:34.000 325 22422.57 116.10 41474.00 88888.00 2023-11-21 14:24:35.000 325 22422.62 116.05 41473.96 47529.75 2023-11-21 14:24:36.000 325 22422.68 116.03 41473.96 88888.00 2023-11-21 14:24:37.000 325 22422.78 116.06 41474.03 88888.00 2023-11-21 14:24:38.000 325 22422.87 116.09 41474.05 88888.00 2023-11-21 14:24:39.000 325 22422.89 116.10 41474.02 88888.00 2023-11-21 14:24:40.000 325 22422.89 116.10 41474.06 47529.83 2023-11-21 14:24:41.000 325 22422.92 116.10 41474.18 88888.00 2023-11-21 14:24:42.000 325 22422.98 116.07 41474.18 88888.00 2023-11-21 14:24:43.000 325 22423.03 116.04 41474.07 88888.00 2023-11-21 14:24:44.000 325 22423.04 116.04 41474.02 88888.00 2023-11-21 14:24:45.000 325 22423.01 116.03 41474.03 47529.93 2023-11-21 14:24:46.000 325 22423.02 116.01 41474.02 88888.00 2023-11-21 14:24:47.000 325 22423.08 115.97 41474.05 88888.00 2023-11-21 14:24:48.000 325 22423.14 115.94 41474.11 88888.00 2023-11-21 14:24:49.000 325 22423.18 115.92 41474.14 88888.00 2023-11-21 14:24:50.000 325 22423.18 115.87 41474.16 47530.00 2023-11-21 14:24:51.000 325 22423.17 115.84 41474.15 88888.00 2023-11-21 14:24:52.000 325 22423.16 115.83 41474.15 88888.00 2023-11-21 14:24:53.000 325 22423.18 115.82 41474.15 88888.00 2023-11-21 14:24:54.000 325 22423.22 115.84 41474.14 88888.00 2023-11-21 14:24:55.000 325 22423.24 115.86 41474.15 47530.02 2023-11-21 14:24:56.000 325 22423.20 115.83 41474.18 88888.00 2023-11-21 14:24:57.000 325 22423.17 115.79 41474.18 88888.00 2023-11-21 14:24:58.000 325 22423.18 115.79 41474.18 88888.00 2023-11-21 14:24:59.000 325 22423.19 115.79 41474.18 88888.00 2023-11-21 14:25:00.000 325 22423.13 115.72 41474.10 47530.05 2023-11-21 14:25:01.000 325 22423.08 115.63 41473.98 88888.00 2023-11-21 14:25:02.000 325 22423.13 115.62 41473.98 88888.00 2023-11-21 14:25:03.000 325 22423.22 115.70 41474.14 88888.00 2023-11-21 14:25:04.000 325 22423.23 115.77 41474.29 88888.00 2023-11-21 14:25:05.000 325 22423.19 115.77 41474.31 47530.09 2023-11-21 14:25:06.000 325 22423.17 115.70 41474.26 88888.00 2023-11-21 14:25:07.000 325 22423.16 115.61 41474.23 88888.00 2023-11-21 14:25:08.000 325 22423.15 115.60 41474.22 88888.00 2023-11-21 14:25:09.000 325 22423.14 115.67 41474.26 88888.00 2023-11-21 14:25:10.000 325 22423.15 115.74 41474.32 47530.11 2023-11-21 14:25:11.000 325 22423.17 115.76 41474.33 88888.00 2023-11-21 14:25:12.000 325 22423.16 115.77 41474.28 88888.00 2023-11-21 14:25:13.000 325 22423.14 115.76 41474.22 88888.00 2023-11-21 14:25:14.000 325 22423.13 115.72 41474.25 88888.00 2023-11-21 14:25:15.000 325 22423.12 115.68 41474.30 47530.14 2023-11-21 14:25:16.000 325 22423.09 115.65 41474.27 88888.00 2023-11-21 14:25:17.000 325 22423.05 115.64 41474.28 88888.00 2023-11-21 14:25:18.000 325 22423.01 115.66 41474.35 88888.00 2023-11-21 14:25:19.000 325 22423.00 115.69 41474.40 88888.00 2023-11-21 14:25:20.000 325 22423.00 115.69 41474.40 47530.09 2023-11-21 14:25:21.000 325 22423.02 115.69 41474.41 88888.00 2023-11-21 14:25:22.000 325 22423.03 115.71 41474.44 88888.00 2023-11-21 14:25:23.000 325 22423.03 115.71 41474.46 88888.00 2023-11-21 14:25:24.000 325 22422.97 115.67 41474.39 88888.00 2023-11-21 14:25:25.000 325 22422.87 115.65 41474.20 47530.09 2023-11-21 14:25:26.000 325 22422.85 115.61 41474.11 88888.00 2023-11-21 14:25:27.000 325 22422.88 115.58 41474.18 88888.00 2023-11-21 14:25:28.000 325 22422.85 115.59 41474.27 88888.00 2023-11-21 14:25:29.000 325 22422.74 115.61 41474.25 88888.00 2023-11-21 14:25:30.000 325 22422.68 115.58 41474.23 47530.08 2023-11-21 14:25:31.000 325 22422.70 115.55 41474.21 88888.00 2023-11-21 14:25:32.000 325 22422.73 115.54 41474.19 88888.00 2023-11-21 14:25:33.000 325 22422.72 115.48 41474.18 88888.00 2023-11-21 14:25:34.000 325 22422.67 115.44 41474.16 88888.00 2023-11-21 14:25:35.000 325 22422.66 115.46 41474.21 47530.06 2023-11-21 14:25:36.000 325 22422.70 115.52 41474.34 88888.00 2023-11-21 14:25:37.000 325 22422.70 115.55 41474.40 88888.00 2023-11-21 14:25:38.000 325 22422.68 115.58 41474.35 88888.00 2023-11-21 14:25:39.000 325 22422.68 115.61 41474.31 88888.00 2023-11-21 14:25:40.000 325 22422.67 115.56 41474.34 47530.03 2023-11-21 14:25:41.000 325 22422.61 115.48 41474.39 88888.00 2023-11-21 14:25:42.000 325 22422.54 115.48 41474.46 88888.00 2023-11-21 14:25:43.000 325 22422.52 115.52 41474.51 88888.00 2023-11-21 14:25:44.000 325 22422.54 115.51 41474.50 88888.00 2023-11-21 14:25:45.000 325 22422.55 115.49 41474.47 47530.01 2023-11-21 14:25:46.000 325 22422.53 115.50 41474.48 88888.00 2023-11-21 14:25:47.000 325 22422.52 115.52 41474.48 88888.00 2023-11-21 14:25:48.000 325 22422.49 115.53 41474.46 88888.00 2023-11-21 14:25:49.000 325 22422.43 115.53 41474.45 88888.00 2023-11-21 14:25:50.000 325 22422.39 115.52 41474.48 47529.93 2023-11-21 14:25:51.000 325 22422.36 115.50 41474.48 88888.00 2023-11-21 14:25:52.000 325 22422.31 115.52 41474.46 88888.00 2023-11-21 14:25:53.000 325 22422.28 115.54 41474.49 88888.00 2023-11-21 14:25:54.000 325 22422.26 115.54 41474.47 88888.00 2023-11-21 14:25:55.000 325 22422.23 115.55 41474.41 47529.91 2023-11-21 14:25:56.000 325 22422.20 115.56 41474.43 88888.00 2023-11-21 14:25:57.000 325 22422.13 115.55 41474.46 88888.00 2023-11-21 14:25:58.000 325 22422.03 115.55 41474.43 88888.00 2023-11-21 14:25:59.000 325 22421.99 115.58 41474.41 88888.00 2023-11-21 14:26:00.000 325 22422.02 115.63 41474.46 47529.82 2023-11-21 14:26:01.000 325 22422.07 115.66 41474.49 88888.00 2023-11-21 14:26:02.000 325 22422.06 115.71 41474.43 88888.00 2023-11-21 14:26:03.000 325 22422.02 115.75 41474.34 88888.00 2023-11-21 14:26:04.000 325 22421.98 115.75 41474.37 88888.00 2023-11-21 14:26:05.000 325 22421.95 115.73 41474.43 47529.80 2023-11-21 14:26:06.000 325 22421.95 115.69 41474.43 88888.00 2023-11-21 14:26:07.000 325 22421.92 115.65 41474.46 88888.00 2023-11-21 14:26:08.000 325 22421.90 115.65 41474.50 88888.00 2023-11-21 14:26:09.000 325 22421.94 115.73 41474.51 88888.00 2023-11-21 14:26:10.000 325 22421.98 115.80 41474.54 47529.79 2023-11-21 14:26:11.000 325 22421.97 115.79 41474.63 88888.00 2023-11-21 14:26:12.000 325 22421.94 115.73 41474.68 88888.00 2023-11-21 14:26:13.000 325 22421.92 115.67 41474.66 88888.00 2023-11-21 14:26:14.000 325 22421.91 115.66 41474.64 88888.00 2023-11-21 14:26:15.000 325 22421.90 115.69 41474.59 47529.76 2023-11-21 14:26:16.000 325 22421.88 115.70 41474.49 88888.00 2023-11-21 14:26:17.000 325 22421.87 115.69 41474.44 88888.00 2023-11-21 14:26:18.000 325 22421.87 115.72 41474.49 88888.00 2023-11-21 14:26:19.000 325 22421.85 115.75 41474.55 88888.00 2023-11-21 14:26:20.000 325 22421.80 115.76 41474.54 47529.76 2023-11-21 14:26:21.000 325 22421.73 115.75 41474.52 88888.00 2023-11-21 14:26:22.000 325 22421.70 115.72 41474.56 88888.00 2023-11-21 14:26:23.000 325 22421.69 115.64 41474.59 88888.00 2023-11-21 14:26:24.000 325 22421.71 115.59 41474.56 88888.00 2023-11-21 14:26:25.000 325 22421.72 115.61 41474.57 47529.74 2023-11-21 14:26:26.000 325 22421.71 115.65 41474.60 88888.00 2023-11-21 14:26:27.000 325 22421.68 115.68 41474.61 88888.00 2023-11-21 14:26:28.000 325 22421.68 115.68 41474.65 88888.00 2023-11-21 14:26:29.000 325 22421.72 115.64 41474.68 88888.00 2023-11-21 14:26:30.000 325 22421.75 115.57 41474.60 47529.76 2023-11-21 14:26:31.000 325 22421.74 115.52 41474.54 88888.00 2023-11-21 14:26:32.000 325 22421.74 115.48 41474.56 88888.00 2023-11-21 14:26:33.000 325 22421.81 115.41 41474.57 88888.00 2023-11-21 14:26:34.000 325 22421.92 115.36 41474.57 88888.00 2023-11-21 14:26:35.000 325 22422.00 115.32 41474.55 47529.81 2023-11-21 14:26:36.000 325 22422.02 115.25 41474.53 88888.00 2023-11-21 14:26:37.000 325 22422.03 115.19 41474.55 88888.00 2023-11-21 14:26:38.000 325 22422.01 115.19 41474.62 88888.00 2023-11-21 14:26:39.000 325 22421.97 115.13 41474.62 88888.00 2023-11-21 14:26:40.000 325 22421.97 115.05 41474.50 47529.91 2023-11-21 14:26:41.000 325 22422.00 115.01 41474.40 88888.00 2023-11-21 14:26:42.000 325 22422.03 115.04 41474.41 88888.00 2023-11-21 14:26:43.000 325 22422.06 115.07 41474.50 88888.00 2023-11-21 14:26:44.000 325 22422.10 115.08 41474.56 88888.00 2023-11-21 14:26:45.000 325 22422.12 115.10 41474.59 47529.96 2023-11-21 14:26:46.000 325 22422.14 115.10 41474.57 88888.00 2023-11-21 14:26:47.000 325 22422.17 115.04 41474.53 88888.00 2023-11-21 14:26:48.000 325 22422.18 114.97 41474.53 88888.00 2023-11-21 14:26:49.000 325 22422.17 114.93 41474.58 88888.00 2023-11-21 14:26:50.000 325 22422.17 114.92 41474.61 47530.01 2023-11-21 14:26:51.000 325 22422.17 114.90 41474.62 88888.00 2023-11-21 14:26:52.000 325 22422.17 114.88 41474.66 88888.00 2023-11-21 14:26:53.000 325 22422.19 114.88 41474.71 88888.00 2023-11-21 14:26:54.000 325 22422.18 114.87 41474.68 88888.00 2023-11-21 14:26:55.000 325 22422.13 114.83 41474.57 47530.03 2023-11-21 14:26:56.000 325 22422.09 114.80 41474.48 88888.00 2023-11-21 14:26:57.000 325 22422.09 114.79 41474.48 88888.00 2023-11-21 14:26:58.000 325 22422.12 114.81 41474.56 88888.00 2023-11-21 14:26:59.000 325 22422.19 114.82 41474.64 88888.00 2023-11-21 14:27:00.000 325 22422.26 114.82 41474.64 47530.03 2023-11-21 14:27:01.000 325 22422.28 114.83 41474.65 88888.00 2023-11-21 14:27:02.000 325 22422.27 114.84 41474.66 88888.00 2023-11-21 14:27:03.000 325 22422.25 114.82 41474.59 88888.00 2023-11-21 14:27:04.000 325 22422.22 114.78 41474.52 88888.00 2023-11-21 14:27:05.000 325 22422.18 114.73 41474.56 47530.04 2023-11-21 14:27:06.000 325 22422.13 114.66 41474.62 88888.00 2023-11-21 14:27:07.000 325 22422.08 114.62 41474.62 88888.00 2023-11-21 14:27:08.000 325 22422.10 114.64 41474.68 88888.00 2023-11-21 14:27:09.000 325 22422.17 114.66 41474.76 88888.00 2023-11-21 14:27:10.000 325 22422.20 114.64 41474.81 47530.15 2023-11-21 14:27:11.000 325 22422.19 114.59 41474.81 88888.00 2023-11-21 14:27:12.000 325 22422.17 114.54 41474.75 88888.00 2023-11-21 14:27:13.000 325 22422.18 114.45 41474.71 88888.00 2023-11-21 14:27:14.000 325 22422.22 114.38 41474.72 88888.00 2023-11-21 14:27:15.000 325 22422.24 114.36 41474.81 47530.17 2023-11-21 14:27:16.000 325 22422.23 114.38 41474.89 88888.00 2023-11-21 14:27:17.000 325 22422.20 114.36 41474.88 88888.00 2023-11-21 14:27:18.000 325 22422.20 114.27 41474.86 88888.00 2023-11-21 14:27:19.000 325 22422.23 114.18 41474.92 88888.00 2023-11-21 14:27:20.000 325 22422.29 114.10 41474.94 47530.23 2023-11-21 14:27:21.000 325 22422.32 114.03 41474.83 88888.00 2023-11-21 14:27:22.000 325 22422.32 114.00 41474.69 88888.00 2023-11-21 14:27:23.000 325 22422.29 114.00 41474.67 88888.00 2023-11-21 14:27:24.000 325 22422.28 114.00 41474.77 88888.00 2023-11-21 14:27:25.000 325 22422.30 113.97 41474.87 47530.31 2023-11-21 14:27:26.000 325 22422.31 113.92 41474.88 88888.00 2023-11-21 14:27:27.000 325 22422.31 113.89 41474.84 88888.00 2023-11-21 14:27:28.000 325 22422.33 113.90 41474.84 88888.00 2023-11-21 14:27:29.000 325 22422.37 113.89 41474.88 88888.00 2023-11-21 14:27:30.000 325 22422.38 113.83 41474.89 47530.34 2023-11-21 14:27:31.000 325 22422.34 113.75 41474.87 88888.00 2023-11-21 14:27:32.000 325 22422.32 113.68 41474.87 88888.00 2023-11-21 14:27:33.000 325 22422.32 113.64 41474.90 88888.00 2023-11-21 14:27:34.000 325 22422.33 113.66 41474.91 88888.00 2023-11-21 14:27:35.000 325 22422.37 113.68 41474.87 47530.38 2023-11-21 14:27:36.000 325 22422.40 113.65 41474.87 88888.00 2023-11-21 14:27:37.000 325 22422.39 113.61 41474.94 88888.00 2023-11-21 14:27:38.000 325 22422.35 113.58 41474.98 88888.00 2023-11-21 14:27:39.000 325 22422.33 113.56 41474.97 88888.00 2023-11-21 14:27:40.000 325 22422.37 113.52 41474.98 47530.37 2023-11-21 14:27:41.000 325 22422.40 113.46 41474.94 88888.00 2023-11-21 14:27:42.000 325 22422.37 113.41 41474.87 88888.00 2023-11-21 14:27:43.000 325 22422.31 113.38 41474.89 88888.00 2023-11-21 14:27:44.000 325 22422.28 113.38 41474.97 88888.00 2023-11-21 14:27:45.000 325 22422.25 113.35 41474.98 47530.36 2023-11-21 14:27:46.000 325 22422.22 113.30 41474.92 88888.00 2023-11-21 14:27:47.000 325 22422.25 113.30 41474.89 88888.00 2023-11-21 14:27:48.000 325 22422.27 113.34 41474.96 88888.00 2023-11-21 14:27:49.000 325 22422.25 113.34 41475.05 88888.00 2023-11-21 14:27:50.000 325 22422.22 113.31 41475.07 47530.35 2023-11-21 14:27:51.000 325 22422.18 113.30 41475.02 88888.00 2023-11-21 14:27:52.000 325 22422.12 113.30 41474.96 88888.00 2023-11-21 14:27:53.000 325 22422.11 113.26 41474.94 88888.00 2023-11-21 14:27:54.000 325 22422.14 113.26 41474.96 88888.00 2023-11-21 14:27:55.000 325 22422.10 113.31 41475.00 47530.31 2023-11-21 14:27:56.000 325 22422.02 113.33 41475.01 88888.00 2023-11-21 14:27:57.000 325 22422.00 113.30 41475.00 88888.00 2023-11-21 14:27:58.000 325 22422.04 113.28 41475.04 88888.00 2023-11-21 14:27:59.000 325 22422.07 113.32 41475.17 88888.00 2023-11-21 14:28:00.000 325 22422.06 113.34 41475.23 47530.28 2023-11-21 14:28:01.000 325 22422.00 113.32 41475.18 88888.00 2023-11-21 14:28:02.000 325 22421.92 113.30 41475.11 88888.00 2023-11-21 14:28:03.000 325 22421.83 113.34 41475.02 88888.00 2023-11-21 14:28:04.000 325 22421.77 113.38 41474.93 88888.00 2023-11-21 14:28:05.000 325 22421.77 113.37 41474.92 47530.17 2023-11-21 14:28:06.000 325 22421.79 113.35 41474.95 88888.00 2023-11-21 14:28:07.000 325 22421.78 113.37 41474.95 88888.00 2023-11-21 14:28:08.000 325 22421.74 113.42 41474.96 88888.00 2023-11-21 14:28:09.000 325 22421.74 113.45 41475.02 88888.00 2023-11-21 14:28:10.000 325 22421.73 113.48 41475.04 47530.14 2023-11-21 14:28:11.000 325 22421.67 113.52 41475.00 88888.00 2023-11-21 14:28:12.000 325 22421.63 113.54 41474.97 88888.00 2023-11-21 14:28:13.000 325 22421.63 113.57 41474.99 88888.00 2023-11-21 14:28:14.000 325 22421.62 113.64 41475.05 88888.00 2023-11-21 14:28:15.000 325 22421.60 113.69 41474.98 47530.09 2023-11-21 14:28:16.000 325 22421.57 113.72 41474.85 88888.00 2023-11-21 14:28:17.000 325 22421.55 113.72 41474.82 88888.00 2023-11-21 14:28:18.000 325 22421.54 113.71 41474.86 88888.00 2023-11-21 14:28:19.000 325 22421.51 113.73 41474.86 88888.00 2023-11-21 14:28:20.000 325 22421.48 113.80 41474.88 47530.01 2023-11-21 14:28:21.000 325 22421.47 113.83 41474.89 88888.00 2023-11-21 14:28:22.000 325 22421.49 113.85 41474.86 88888.00 2023-11-21 14:28:23.000 325 22421.51 113.90 41474.85 88888.00 2023-11-21 14:28:24.000 325 22421.48 113.96 41474.89 88888.00 2023-11-21 14:28:25.000 325 22421.44 113.94 41474.93 47530.01 2023-11-21 14:28:26.000 325 22421.43 113.90 41474.98 88888.00 2023-11-21 14:28:27.000 325 22421.44 113.91 41475.05 88888.00 2023-11-21 14:28:28.000 325 22421.44 113.93 41475.06 88888.00 2023-11-21 14:28:29.000 325 22421.42 113.94 41474.96 88888.00 2023-11-21 14:28:30.000 325 22421.38 113.95 41474.86 47529.96 2023-11-21 14:28:31.000 325 22421.36 113.96 41474.84 88888.00 2023-11-21 14:28:32.000 325 22421.36 113.97 41474.86 88888.00 2023-11-21 14:28:33.000 325 22421.38 113.98 41474.86 88888.00 2023-11-21 14:28:34.000 325 22421.40 113.97 41474.88 88888.00 2023-11-21 14:28:35.000 325 22421.43 113.96 41474.87 47529.93 2023-11-21 14:28:36.000 325 22421.44 114.00 41474.79 88888.00 2023-11-21 14:28:37.000 325 22421.39 114.05 41474.73 88888.00 2023-11-21 14:28:38.000 325 22421.33 114.05 41474.76 88888.00 2023-11-21 14:28:39.000 325 22421.32 114.04 41474.82 88888.00 2023-11-21 14:28:40.000 325 22421.36 114.06 41474.87 47529.89 2023-11-21 14:28:41.000 325 22421.37 114.09 41474.88 88888.00 2023-11-21 14:28:42.000 325 22421.36 114.11 41474.88 88888.00 2023-11-21 14:28:43.000 325 22421.38 114.11 41474.91 88888.00 2023-11-21 14:28:44.000 325 22421.39 114.10 41474.94 88888.00 2023-11-21 14:28:45.000 325 22421.37 114.10 41474.93 47529.91 2023-11-21 14:28:46.000 325 22421.37 114.08 41474.88 88888.00 2023-11-21 14:28:47.000 325 22421.35 114.05 41474.87 88888.00 2023-11-21 14:28:48.000 325 22421.27 114.04 41474.84 88888.00 2023-11-21 14:28:49.000 325 22421.21 114.03 41474.79 88888.00 2023-11-21 14:28:50.000 325 22421.22 114.02 41474.79 47529.93 2023-11-21 14:28:51.000 325 22421.27 114.00 41474.83 88888.00 2023-11-21 14:28:52.000 325 22421.28 113.98 41474.84 88888.00 2023-11-21 14:28:53.000 325 22421.28 113.95 41474.82 88888.00 2023-11-21 14:28:54.000 325 22421.28 113.97 41474.81 88888.00 2023-11-21 14:28:55.000 325 22421.28 114.01 41474.82 47529.93 2023-11-21 14:28:56.000 325 22421.30 114.03 41474.86 88888.00 2023-11-21 14:28:57.000 325 22421.27 114.02 41474.91 88888.00 2023-11-21 14:28:58.000 325 22421.19 113.98 41474.93 88888.00 2023-11-21 14:28:59.000 325 22421.14 113.95 41474.90 88888.00 2023-11-21 14:29:00.000 325 22421.17 113.92 41474.90 47529.96 2023-11-21 14:29:01.000 325 22421.26 113.91 41474.91 88888.00 2023-11-21 14:29:02.000 325 22421.29 113.86 41474.88 88888.00 2023-11-21 14:29:03.000 325 22421.25 113.81 41474.84 88888.00 2023-11-21 14:29:04.000 325 22421.20 113.86 41474.81 88888.00 2023-11-21 14:29:05.000 325 22421.19 113.93 41474.82 47529.98 2023-11-21 14:29:06.000 325 22421.22 113.89 41474.87 88888.00 2023-11-21 14:29:07.000 325 22421.27 113.80 41474.97 88888.00 2023-11-21 14:29:08.000 325 22421.29 113.79 41475.00 88888.00 2023-11-21 14:29:09.000 325 22421.24 113.81 41474.91 88888.00 2023-11-21 14:29:10.000 325 22421.16 113.80 41474.82 47529.98 2023-11-21 14:29:11.000 325 22421.12 113.78 41474.86 88888.00 2023-11-21 14:29:12.000 325 22421.16 113.82 41474.97 88888.00 2023-11-21 14:29:13.000 325 22421.24 113.86 41475.08 88888.00 2023-11-21 14:29:14.000 325 22421.29 113.86 41475.14 88888.00 2023-11-21 14:29:15.000 325 22421.32 113.81 41475.09 47530.03 2023-11-21 14:29:16.000 325 22421.35 113.75 41474.96 88888.00 2023-11-21 14:29:17.000 325 22421.36 113.70 41474.86 88888.00 2023-11-21 14:29:18.000 325 22421.33 113.67 41474.82 88888.00 2023-11-21 14:29:19.000 325 22421.31 113.67 41474.76 88888.00 2023-11-21 14:29:20.000 325 22421.35 113.67 41474.73 47530.05 2023-11-21 14:29:21.000 325 22421.36 113.65 41474.80 88888.00 2023-11-21 14:29:22.000 325 22421.34 113.62 41474.86 88888.00 2023-11-21 14:29:23.000 325 22421.32 113.64 41474.90 88888.00 2023-11-21 14:29:24.000 325 22421.31 113.67 41474.98 88888.00 2023-11-21 14:29:25.000 325 22421.32 113.63 41475.04 47530.07 2023-11-21 14:29:26.000 325 22421.33 113.55 41475.08 88888.00 2023-11-21 14:29:27.000 325 22421.33 113.56 41475.13 88888.00 2023-11-21 14:29:28.000 325 22421.38 113.63 41475.14 88888.00 2023-11-21 14:29:29.000 325 22421.44 113.66 41475.12 88888.00 2023-11-21 14:29:30.000 325 22421.43 113.62 41475.09 47530.07 2023-11-21 14:29:31.000 325 22421.35 113.53 41475.09 88888.00 2023-11-21 14:29:32.000 325 22421.29 113.49 41475.11 88888.00 2023-11-21 14:29:33.000 325 22421.31 113.49 41475.11 88888.00 2023-11-21 14:29:34.000 325 22421.33 113.47 41475.13 88888.00 2023-11-21 14:29:35.000 325 22421.32 113.46 41475.19 47530.05 2023-11-21 14:29:36.000 325 22421.28 113.46 41475.17 88888.00 2023-11-21 14:29:37.000 325 22421.26 113.45 41475.10 88888.00 2023-11-21 14:29:38.000 325 22421.22 113.42 41475.07 88888.00 2023-11-21 14:29:39.000 325 22421.17 113.38 41475.06 88888.00 2023-11-21 14:29:40.000 325 22421.16 113.34 41475.06 47530.02 2023-11-21 14:29:41.000 325 22421.19 113.33 41475.09 88888.00 2023-11-21 14:29:42.000 325 22421.18 113.35 41475.10 88888.00 2023-11-21 14:29:43.000 325 22421.10 113.39 41475.12 88888.00 2023-11-21 14:29:44.000 325 22421.00 113.44 41475.15 88888.00 2023-11-21 14:29:45.000 325 22420.97 113.47 41475.21 47529.96 2023-11-21 14:29:46.000 325 22420.97 113.49 41475.22 88888.00 2023-11-21 14:29:47.000 325 22420.94 113.51 41475.16 88888.00 2023-11-21 14:29:48.000 325 22420.88 113.55 41475.08 88888.00 2023-11-21 14:29:49.000 325 22420.88 113.58 41475.06 88888.00 2023-11-21 14:29:50.000 325 22420.93 113.59 41475.09 47529.93 2023-11-21 14:29:51.000 325 22420.94 113.59 41475.12 88888.00 2023-11-21 14:29:52.000 325 22420.88 113.59 41475.14 88888.00 2023-11-21 14:29:53.000 325 22420.79 113.60 41475.18 88888.00 2023-11-21 14:29:54.000 325 22420.72 113.62 41475.24 88888.00 2023-11-21 14:29:55.000 325 22420.68 113.66 41475.26 47529.89 2023-11-21 14:29:56.000 325 22420.67 113.64 41475.21 88888.00 2023-11-21 14:29:57.000 325 22420.63 113.58 41475.16 88888.00 2023-11-21 14:29:58.000 325 22420.58 113.57 41475.12 88888.00 2023-11-21 14:29:59.000 325 22420.57 113.62 41475.12 88888.00 2023-11-21 14:30:00.000 325 22420.55 113.66 41475.10 47529.80 2023-11-21 14:30:01.000 325 22420.52 113.67 41475.05 88888.00 2023-11-21 14:30:02.000 325 22420.52 113.71 41475.01 88888.00 2023-11-21 14:30:03.000 325 22420.52 113.76 41475.02 88888.00 2023-11-21 14:30:04.000 325 22420.49 113.80 41475.08 88888.00 2023-11-21 14:30:05.000 325 22420.47 113.80 41475.11 47529.77 2023-11-21 14:30:06.000 325 22420.42 113.75 41475.01 88888.00 2023-11-21 14:30:07.000 325 22420.38 113.70 41474.94 88888.00 2023-11-21 14:30:08.000 325 22420.38 113.74 41475.02 88888.00 2023-11-21 14:30:09.000 325 22420.35 113.81 41475.09 88888.00 2023-11-21 14:30:10.000 325 22420.32 113.85 41475.05 47529.71 2023-11-21 14:30:11.000 325 22420.31 113.88 41475.01 88888.00 2023-11-21 14:30:12.000 325 22420.28 113.92 41475.02 88888.00 2023-11-21 14:30:13.000 325 22420.21 113.97 41475.10 88888.00 2023-11-21 14:30:14.000 325 22420.15 114.03 41475.13 88888.00 2023-11-21 14:30:15.000 325 22420.14 114.09 41475.04 47529.58 2023-11-21 14:30:16.000 325 22420.12 114.11 41474.98 88888.00 2023-11-21 14:30:17.000 325 22420.06 114.07 41474.97 88888.00 2023-11-21 14:30:18.000 325 22420.01 114.04 41475.00 88888.00 2023-11-21 14:30:19.000 325 22420.03 114.07 41475.06 88888.00 2023-11-21 14:30:20.000 325 22420.05 114.12 41475.13 47529.58 2023-11-21 14:30:21.000 325 22420.03 114.18 41475.12 88888.00 2023-11-21 14:30:22.000 325 22419.98 114.22 41475.09 88888.00 2023-11-21 14:30:23.000 325 22419.94 114.23 41475.09 88888.00 2023-11-21 14:30:24.000 325 22419.93 114.23 41475.11 88888.00 2023-11-21 14:30:25.000 325 22419.92 114.25 41475.14 47529.53 2023-11-21 14:30:26.000 325 22419.91 114.31 41475.13 88888.00 2023-11-21 14:30:27.000 325 22419.90 114.36 41475.09 88888.00 2023-11-21 14:30:28.000 325 22419.90 114.39 41475.11 88888.00 2023-11-21 14:30:29.000 325 22419.92 114.39 41475.12 88888.00 2023-11-21 14:30:30.000 325 22419.91 114.39 41475.05 47529.48 2023-11-21 14:30:31.000 325 22419.88 114.45 41474.97 88888.00 2023-11-21 14:30:32.000 325 22419.85 114.54 41474.98 88888.00 2023-11-21 14:30:33.000 325 22419.82 114.57 41474.97 88888.00 2023-11-21 14:30:34.000 325 22419.81 114.55 41474.93 88888.00 2023-11-21 14:30:35.000 325 22419.81 114.55 41474.93 47529.43 2023-11-21 14:30:36.000 325 22419.78 114.58 41474.97 88888.00 2023-11-21 14:30:37.000 325 22419.74 114.64 41475.02 88888.00 2023-11-21 14:30:38.000 325 22419.68 114.69 41475.05 88888.00 2023-11-21 14:30:39.000 325 22419.61 114.72 41475.09 88888.00 2023-11-21 14:30:40.000 325 22419.57 114.71 41475.15 47529.40 2023-11-21 14:30:41.000 325 22419.54 114.68 41475.19 88888.00 2023-11-21 14:30:42.000 325 22419.50 114.67 41475.15 88888.00 2023-11-21 14:30:43.000 325 22419.44 114.67 41475.11 88888.00 2023-11-21 14:30:44.000 325 22419.39 114.69 41475.07 88888.00 2023-11-21 14:30:45.000 325 22419.35 114.72 41475.02 47529.30 2023-11-21 14:30:46.000 325 22419.31 114.74 41475.01 88888.00 2023-11-21 14:30:47.000 325 22419.28 114.79 41475.09 88888.00 2023-11-21 14:30:48.000 325 22419.30 114.87 41475.18 88888.00 2023-11-21 14:30:49.000 325 22419.36 114.92 41475.20 88888.00 2023-11-21 14:30:50.000 325 22419.36 114.92 41475.16 47529.23 2023-11-21 14:30:51.000 325 22419.27 114.89 41475.12 88888.00 2023-11-21 14:30:52.000 325 22419.18 114.88 41475.13 88888.00 2023-11-21 14:30:53.000 325 22419.15 114.94 41475.15 88888.00 2023-11-21 14:30:54.000 325 22419.14 114.97 41475.14 88888.00 2023-11-21 14:30:55.000 325 22419.12 114.93 41475.18 47529.14 2023-11-21 14:30:56.000 325 22419.10 114.90 41475.28 88888.00 2023-11-21 14:30:57.000 325 22419.06 114.95 41475.34 88888.00 2023-11-21 14:30:58.000 325 22419.02 115.03 41475.37 88888.00 2023-11-21 14:30:59.000 325 22418.98 115.06 41475.35 88888.00 2023-11-21 14:31:00.000 325 22418.98 115.08 41475.34 47529.04 2023-11-21 14:31:01.000 325 22418.95 115.12 41475.36 88888.00 2023-11-21 14:31:02.000 325 22418.87 115.12 41475.30 88888.00 2023-11-21 14:31:03.000 325 22418.82 115.10 41475.18 88888.00 2023-11-21 14:31:04.000 325 22418.79 115.10 41475.14 88888.00 2023-11-21 14:31:05.000 325 22418.77 115.10 41475.19 47529.01 2023-11-21 14:31:06.000 325 22418.78 115.12 41475.21 88888.00 2023-11-21 14:31:07.000 325 22418.83 115.17 41475.23 88888.00 2023-11-21 14:31:08.000 325 22418.86 115.23 41475.27 88888.00 2023-11-21 14:31:09.000 325 22418.85 115.26 41475.27 88888.00 2023-11-21 14:31:10.000 325 22418.79 115.26 41475.26 47528.94 2023-11-21 14:31:11.000 325 22418.74 115.25 41475.27 88888.00 2023-11-21 14:31:12.000 325 22418.72 115.28 41475.30 88888.00 2023-11-21 14:31:13.000 325 22418.69 115.29 41475.26 88888.00 2023-11-21 14:31:14.000 325 22418.64 115.25 41475.17 88888.00 2023-11-21 14:31:15.000 325 22418.61 115.19 41475.13 47528.87 2023-11-21 14:31:16.000 325 22418.62 115.15 41475.19 88888.00 2023-11-21 14:31:17.000 325 22418.62 115.15 41475.31 88888.00 2023-11-21 14:31:18.000 325 22418.60 115.19 41475.38 88888.00 2023-11-21 14:31:19.000 325 22418.58 115.23 41475.32 88888.00 2023-11-21 14:31:20.000 325 22418.53 115.26 41475.25 47528.83 2023-11-21 14:31:21.000 325 22418.46 115.29 41475.21 88888.00 2023-11-21 14:31:22.000 325 22418.41 115.31 41475.19 88888.00 2023-11-21 14:31:23.000 325 22418.42 115.30 41475.16 88888.00 2023-11-21 14:31:24.000 325 22418.42 115.27 41475.14 88888.00 2023-11-21 14:31:25.000 325 22418.42 115.25 41475.05 47528.79 2023-11-21 14:31:26.000 325 22418.45 115.26 41475.00 88888.00 2023-11-21 14:31:27.000 325 22418.48 115.28 41475.13 88888.00 2023-11-21 14:31:28.000 325 22418.48 115.29 41475.29 88888.00 2023-11-21 14:31:29.000 325 22418.48 115.30 41475.35 88888.00 2023-11-21 14:31:30.000 325 22418.47 115.31 41475.35 47528.80 2023-11-21 14:31:31.000 325 22418.44 115.32 41475.31 88888.00 2023-11-21 14:31:32.000 325 22418.38 115.31 41475.24 88888.00 2023-11-21 14:31:33.000 325 22418.31 115.30 41475.29 88888.00 2023-11-21 14:31:34.000 325 22418.26 115.31 41475.37 88888.00 2023-11-21 14:31:35.000 325 22418.20 115.30 41475.37 47528.70 2023-11-21 14:31:36.000 325 22418.12 115.29 41475.31 88888.00 2023-11-21 14:31:37.000 325 22418.08 115.28 41475.23 88888.00 2023-11-21 14:31:38.000 325 22418.09 115.26 41475.15 88888.00 2023-11-21 14:31:39.000 325 22418.11 115.25 41475.18 88888.00 2023-11-21 14:31:40.000 325 22418.14 115.25 41475.26 47528.66 2023-11-21 14:31:41.000 325 22418.16 115.27 41475.32 88888.00 2023-11-21 14:31:42.000 325 22418.13 115.31 41475.34 88888.00 2023-11-21 14:31:43.000 325 22418.04 115.35 41475.27 88888.00 2023-11-21 14:31:44.000 325 22418.00 115.38 41475.22 88888.00 2023-11-21 14:31:45.000 325 22418.01 115.41 41475.25 47528.62 2023-11-21 14:31:46.000 325 22417.97 115.41 41475.21 88888.00 2023-11-21 14:31:47.000 325 22417.87 115.38 41475.11 88888.00 2023-11-21 14:31:48.000 325 22417.79 115.40 41475.06 88888.00 2023-11-21 14:31:49.000 325 22417.78 115.44 41475.05 88888.00 2023-11-21 14:31:50.000 325 22417.77 115.43 41475.00 47528.51 2023-11-21 14:31:51.000 325 22417.71 115.44 41474.95 88888.00 2023-11-21 14:31:52.000 325 22417.64 115.50 41474.98 88888.00 2023-11-21 14:31:53.000 325 22417.59 115.55 41475.02 88888.00 2023-11-21 14:31:54.000 325 22417.56 115.56 41475.04 88888.00 2023-11-21 14:31:55.000 325 22417.52 115.55 41474.98 47528.41 2023-11-21 14:31:56.000 325 22417.47 115.57 41474.86 88888.00 2023-11-21 14:31:57.000 325 22417.42 115.60 41474.77 88888.00 2023-11-21 14:31:58.000 325 22417.38 115.65 41474.87 88888.00 2023-11-21 14:31:59.000 325 22417.30 115.71 41475.11 88888.00 2023-11-21 14:32:00.000 325 22417.21 115.75 41475.27 47528.27 2023-11-21 14:32:01.000 325 22417.16 115.76 41475.29 88888.00 2023-11-21 14:32:02.000 325 22417.16 115.80 41475.31 88888.00 2023-11-21 14:32:03.000 325 22417.19 115.85 41475.39 88888.00 2023-11-21 14:32:04.000 325 22417.20 115.91 41475.42 88888.00 2023-11-21 14:32:05.000 325 22417.15 115.96 41475.31 47528.18 2023-11-21 14:32:06.000 325 22417.08 116.00 41475.20 88888.00 2023-11-21 14:32:07.000 325 22417.02 116.02 41475.16 88888.00 2023-11-21 14:32:08.000 325 22416.97 116.04 41475.12 88888.00 2023-11-21 14:32:09.000 325 22416.91 116.05 41475.05 88888.00 2023-11-21 14:32:10.000 325 22416.86 116.07 41474.96 47528.13 2023-11-21 14:32:11.000 325 22416.82 116.06 41474.88 88888.00 2023-11-21 14:32:12.000 325 22416.78 116.03 41474.86 88888.00 2023-11-21 14:32:13.000 325 22416.71 116.04 41474.95 88888.00 2023-11-21 14:32:14.000 325 22416.65 116.05 41475.03 88888.00 2023-11-21 14:32:15.000 325 22416.61 115.98 41475.00 47528.08 2023-11-21 14:32:16.000 325 22416.61 115.95 41474.98 88888.00 2023-11-21 14:32:17.000 325 22416.66 116.00 41475.04 88888.00 2023-11-21 14:32:18.000 325 22416.69 116.05 41475.11 88888.00 2023-11-21 14:32:19.000 325 22416.65 116.05 41475.12 88888.00 2023-11-21 14:32:20.000 325 22416.60 116.03 41475.10 47528.00 2023-11-21 14:32:21.000 325 22416.57 116.04 41475.06 88888.00 2023-11-21 14:32:22.000 325 22416.58 116.09 41475.09 88888.00 2023-11-21 14:32:23.000 325 22416.62 116.13 41475.18 88888.00 2023-11-21 14:32:24.000 325 22416.65 116.12 41475.18 88888.00 2023-11-21 14:32:25.000 325 22416.63 116.06 41475.10 47527.98 2023-11-21 14:32:26.000 325 22416.58 116.01 41475.08 88888.00 2023-11-21 14:32:27.000 325 22416.53 115.98 41475.14 88888.00 2023-11-21 14:32:28.000 325 22416.47 116.01 41475.19 88888.00 2023-11-21 14:32:29.000 325 22416.40 116.06 41475.18 88888.00 2023-11-21 14:32:30.000 325 22416.36 116.06 41475.17 47527.95 2023-11-21 14:32:31.000 325 22416.36 116.01 41475.15 88888.00 2023-11-21 14:32:32.000 325 22416.38 116.03 41475.14 88888.00 2023-11-21 14:32:33.000 325 22416.39 116.13 41475.14 88888.00 2023-11-21 14:32:34.000 325 22416.34 116.22 41475.15 88888.00 2023-11-21 14:32:35.000 325 22416.28 116.22 41475.16 47527.86 2023-11-21 14:32:36.000 325 22416.22 116.17 41475.18 88888.00 2023-11-21 14:32:37.000 325 22416.16 116.19 41475.18 88888.00 2023-11-21 14:32:38.000 325 22416.13 116.28 41475.13 88888.00 2023-11-21 14:32:39.000 325 22416.10 116.31 41475.09 88888.00 2023-11-21 14:32:40.000 325 22416.04 116.25 41475.09 47527.77 2023-11-21 14:32:41.000 325 22415.97 116.21 41475.10 88888.00 2023-11-21 14:32:42.000 325 22415.92 116.26 41475.14 88888.00 2023-11-21 14:32:43.000 325 22415.91 116.36 41475.18 88888.00 2023-11-21 14:32:44.000 325 22415.91 116.45 41475.15 88888.00 2023-11-21 14:32:45.000 325 22415.90 116.50 41475.05 47527.70 2023-11-21 14:32:46.000 325 22415.86 116.51 41474.97 88888.00 2023-11-21 14:32:47.000 325 22415.86 116.55 41474.99 88888.00 2023-11-21 14:32:48.000 325 22415.86 116.59 41475.07 88888.00 2023-11-21 14:32:49.000 325 22415.81 116.62 41475.09 88888.00 2023-11-21 14:32:50.000 325 22415.75 116.62 41475.06 47527.62 2023-11-21 14:32:51.000 325 22415.76 116.60 41475.05 88888.00 2023-11-21 14:32:52.000 325 22415.79 116.61 41475.04 88888.00 2023-11-21 14:32:53.000 325 22415.78 116.65 41475.04 88888.00 2023-11-21 14:32:54.000 325 22415.74 116.68 41475.07 88888.00 2023-11-21 14:32:55.000 325 22415.70 116.66 41475.09 47527.55 2023-11-21 14:32:56.000 325 22415.66 116.64 41475.02 88888.00 2023-11-21 14:32:57.000 325 22415.58 116.63 41474.99 88888.00 2023-11-21 14:32:58.000 325 22415.51 116.65 41475.06 88888.00 2023-11-21 14:32:59.000 325 22415.52 116.72 41475.12 88888.00 2023-11-21 14:33:00.000 325 22415.54 116.79 41475.12 47527.45 2023-11-21 14:33:01.000 325 22415.51 116.83 41475.08 88888.00 2023-11-21 14:33:02.000 325 22415.47 116.83 41475.02 88888.00 2023-11-21 14:33:03.000 325 22415.47 116.83 41475.00 88888.00 2023-11-21 14:33:04.000 325 22415.52 116.84 41475.04 88888.00 2023-11-21 14:33:05.000 325 22415.56 116.84 41475.07 47527.39 2023-11-21 14:33:06.000 325 22415.55 116.89 41475.09 88888.00 2023-11-21 14:33:07.000 325 22415.51 116.95 41475.12 88888.00 2023-11-21 14:33:08.000 325 22415.47 116.98 41475.16 88888.00 2023-11-21 14:33:09.000 325 22415.47 116.99 41475.18 88888.00 2023-11-21 14:33:10.000 325 22415.45 117.01 41475.20 47527.35 2023-11-21 14:33:11.000 325 22415.40 117.02 41475.21 88888.00 2023-11-21 14:33:12.000 325 22415.33 117.01 41475.17 88888.00 2023-11-21 14:33:13.000 325 22415.29 117.01 41475.09 88888.00 2023-11-21 14:33:14.000 325 22415.28 117.05 41475.06 88888.00 2023-11-21 14:33:15.000 325 22415.28 117.09 41475.07 47527.33 2023-11-21 14:33:16.000 325 22415.24 117.12 41475.07 88888.00 2023-11-21 14:33:17.000 325 22415.19 117.14 41475.10 88888.00 2023-11-21 14:33:18.000 325 22415.21 117.19 41475.10 88888.00 2023-11-21 14:33:19.000 325 22415.25 117.20 41475.08 88888.00 2023-11-21 14:33:20.000 325 22415.28 117.15 41475.07 47527.25 2023-11-21 14:33:21.000 325 22415.27 117.07 41475.10 88888.00 2023-11-21 14:33:22.000 325 22415.20 117.03 41475.12 88888.00 2023-11-21 14:33:23.000 325 22415.15 117.05 41475.13 88888.00 2023-11-21 14:33:24.000 325 22415.17 117.14 41475.11 88888.00 2023-11-21 14:33:25.000 325 22415.17 117.26 41475.06 47527.21 2023-11-21 14:33:26.000 325 22415.13 117.31 41475.04 88888.00 2023-11-21 14:33:27.000 325 22415.10 117.29 41475.11 88888.00 2023-11-21 14:33:28.000 325 22415.10 117.26 41475.14 88888.00 2023-11-21 14:33:29.000 325 22415.10 117.27 41475.13 88888.00 2023-11-21 14:33:30.000 325 22415.07 117.28 41475.12 47527.20 2023-11-21 14:33:31.000 325 22415.04 117.28 41475.13 88888.00 2023-11-21 14:33:32.000 325 22415.01 117.30 41475.16 88888.00 2023-11-21 14:33:33.000 325 22415.01 117.34 41475.16 88888.00 2023-11-21 14:33:34.000 325 22415.01 117.42 41475.10 88888.00 2023-11-21 14:33:35.000 325 22414.98 117.47 41475.03 47527.17 2023-11-21 14:33:36.000 325 22414.98 117.47 41475.07 88888.00 2023-11-21 14:33:37.000 325 22415.03 117.49 41475.13 88888.00 2023-11-21 14:33:38.000 325 22415.06 117.52 41475.08 88888.00 2023-11-21 14:33:39.000 325 22415.07 117.55 41474.98 88888.00 2023-11-21 14:33:40.000 325 22415.09 117.59 41474.94 47527.09 2023-11-21 14:33:41.000 325 22415.06 117.65 41474.96 88888.00 2023-11-21 14:33:42.000 325 22414.97 117.69 41474.98 88888.00 2023-11-21 14:33:43.000 325 22414.89 117.70 41474.98 88888.00 2023-11-21 14:33:44.000 325 22414.92 117.69 41474.96 88888.00 2023-11-21 14:33:45.000 325 22415.00 117.75 41474.97 47527.09 2023-11-21 14:33:46.000 325 22415.04 117.82 41474.96 88888.00 2023-11-21 14:33:47.000 325 22415.01 117.84 41474.91 88888.00 2023-11-21 14:33:48.000 325 22414.97 117.86 41474.84 88888.00 2023-11-21 14:33:49.000 325 22414.95 117.94 41474.81 88888.00 2023-11-21 14:33:50.000 325 22414.95 118.01 41474.83 47527.02 2023-11-21 14:33:51.000 325 22414.94 118.05 41474.85 88888.00 2023-11-21 14:33:52.000 325 22414.93 118.05 41474.85 88888.00 2023-11-21 14:33:53.000 325 22414.96 118.05 41474.85 88888.00 2023-11-21 14:33:54.000 325 22414.98 118.08 41474.84 88888.00 2023-11-21 14:33:55.000 325 22414.97 118.09 41474.84 47527.00 2023-11-21 14:33:56.000 325 22414.98 118.07 41474.88 88888.00 2023-11-21 14:33:57.000 325 22414.99 118.09 41474.87 88888.00 2023-11-21 14:33:58.000 325 22414.94 118.14 41474.82 88888.00 2023-11-21 14:33:59.000 325 22414.85 118.19 41474.79 88888.00 2023-11-21 14:34:00.000 325 22414.79 118.20 41474.79 47527.04 2023-11-21 14:34:01.000 325 22414.78 118.23 41474.85 88888.00 2023-11-21 14:34:02.000 325 22414.80 118.31 41474.94 88888.00 2023-11-21 14:34:03.000 325 22414.79 118.36 41474.97 88888.00 2023-11-21 14:34:04.000 325 22414.77 118.39 41474.96 88888.00 2023-11-21 14:34:05.000 325 22414.78 118.43 41474.90 47526.95 2023-11-21 14:34:06.000 325 22414.83 118.47 41474.83 88888.00 2023-11-21 14:34:07.000 325 22414.86 118.49 41474.79 88888.00 2023-11-21 14:34:08.000 325 22414.83 118.51 41474.79 88888.00 2023-11-21 14:34:09.000 325 22414.80 118.55 41474.80 88888.00 2023-11-21 14:34:10.000 325 22414.80 118.62 41474.82 47526.95 2023-11-21 14:34:11.000 325 22414.80 118.68 41474.84 88888.00 2023-11-21 14:34:12.000 325 22414.77 118.72 41474.84 88888.00 2023-11-21 14:34:13.000 325 22414.77 118.77 41474.83 88888.00 2023-11-21 14:34:14.000 325 22414.80 118.79 41474.83 88888.00 2023-11-21 14:34:15.000 325 22414.79 118.81 41474.84 47526.88 2023-11-21 14:34:16.000 325 22414.72 118.86 41474.78 88888.00 2023-11-21 14:34:17.000 325 22414.68 118.89 41474.69 88888.00 2023-11-21 14:34:18.000 325 22414.72 118.91 41474.71 88888.00 2023-11-21 14:34:19.000 325 22414.76 118.96 41474.82 88888.00 2023-11-21 14:34:20.000 325 22414.75 118.97 41474.87 47526.89 2023-11-21 14:34:21.000 325 22414.68 118.94 41474.83 88888.00 2023-11-21 14:34:22.000 325 22414.68 118.95 41474.83 88888.00 2023-11-21 14:34:23.000 325 22414.76 119.00 41474.91 88888.00 2023-11-21 14:34:24.000 325 22414.81 119.03 41475.01 88888.00 2023-11-21 14:34:25.000 325 22414.81 119.02 41475.02 47526.87 2023-11-21 14:34:26.000 325 22414.81 119.03 41474.95 88888.00 2023-11-21 14:34:27.000 325 22414.81 119.05 41474.87 88888.00 2023-11-21 14:34:28.000 325 22414.83 119.08 41474.82 88888.00 2023-11-21 14:34:29.000 325 22414.86 119.11 41474.84 88888.00 2023-11-21 14:34:30.000 325 22414.90 119.16 41474.88 47526.93 2023-11-21 14:34:31.000 325 22414.92 119.17 41474.91 88888.00 2023-11-21 14:34:32.000 325 22414.90 119.10 41474.90 88888.00 2023-11-21 14:34:33.000 325 22414.87 119.05 41474.86 88888.00 2023-11-21 14:34:34.000 325 22414.85 119.08 41474.86 88888.00 2023-11-21 14:34:35.000 325 22414.83 119.12 41474.88 47526.96 2023-11-21 14:34:36.000 325 22414.81 119.12 41474.87 88888.00 2023-11-21 14:34:37.000 325 22414.81 119.13 41474.85 88888.00 2023-11-21 14:34:38.000 325 22414.82 119.15 41474.82 88888.00 2023-11-21 14:34:39.000 325 22414.83 119.14 41474.85 88888.00 2023-11-21 14:34:40.000 325 22414.84 119.09 41474.96 47526.98 2023-11-21 14:34:41.000 325 22414.84 119.04 41475.05 88888.00 2023-11-21 14:34:42.000 325 22414.88 119.04 41475.08 88888.00 2023-11-21 14:34:43.000 325 22414.95 119.06 41475.09 88888.00 2023-11-21 14:34:44.000 325 22414.95 119.04 41475.09 88888.00 2023-11-21 14:34:45.000 325 22414.88 118.99 41475.03 47527.02 2023-11-21 14:34:46.000 325 22414.86 118.96 41474.98 88888.00 2023-11-21 14:34:47.000 325 22414.90 118.89 41475.00 88888.00 2023-11-21 14:34:48.000 325 22414.92 118.83 41475.02 88888.00 2023-11-21 14:34:49.000 325 22414.90 118.85 41474.98 88888.00 2023-11-21 14:34:50.000 325 22414.88 118.90 41474.97 47527.01 2023-11-21 14:34:51.000 325 22414.85 118.91 41475.02 88888.00 2023-11-21 14:34:52.000 325 22414.84 118.91 41475.07 88888.00 2023-11-21 14:34:53.000 325 22414.85 118.92 41475.05 88888.00 2023-11-21 14:34:54.000 325 22414.88 118.92 41475.05 88888.00 2023-11-21 14:34:55.000 325 22414.88 118.92 41475.12 47527.00 2023-11-21 14:34:56.000 325 22414.85 118.93 41475.19 88888.00 2023-11-21 14:34:57.000 325 22414.82 118.94 41475.18 88888.00 2023-11-21 14:34:58.000 325 22414.79 118.93 41475.14 88888.00 2023-11-21 14:34:59.000 325 22414.78 118.86 41475.17 88888.00 2023-11-21 14:35:00.000 325 22414.78 118.78 41475.27 47526.99 2023-11-21 14:35:01.000 325 22414.75 118.77 41475.31 88888.00 2023-11-21 14:35:02.000 325 22414.70 118.79 41475.26 88888.00 2023-11-21 14:35:03.000 325 22414.65 118.77 41475.19 88888.00 2023-11-21 14:35:04.000 325 22414.64 118.78 41475.23 88888.00 2023-11-21 14:35:05.000 325 22414.65 118.82 41475.31 47526.92 2023-11-21 14:35:06.000 325 22414.64 118.83 41475.26 88888.00 2023-11-21 14:35:07.000 325 22414.60 118.83 41475.18 88888.00 2023-11-21 14:35:08.000 325 22414.57 118.85 41475.14 88888.00 2023-11-21 14:35:09.000 325 22414.50 118.84 41475.14 88888.00 2023-11-21 14:35:10.000 325 22414.43 118.81 41475.15 47526.86 2023-11-21 14:35:11.000 325 22414.38 118.76 41475.16 88888.00 2023-11-21 14:35:12.000 325 22414.33 118.79 41475.11 88888.00 2023-11-21 14:35:13.000 325 22414.31 118.88 41475.03 88888.00 2023-11-21 14:35:14.000 325 22414.32 118.89 41475.01 88888.00 2023-11-21 14:35:15.000 325 22414.31 118.83 41475.03 47526.80 2023-11-21 14:35:16.000 325 22414.28 118.78 41475.07 88888.00 2023-11-21 14:35:17.000 325 22414.28 118.78 41475.10 88888.00 2023-11-21 14:35:18.000 325 22414.25 118.77 41475.07 88888.00 2023-11-21 14:35:19.000 325 22414.19 118.77 41475.05 88888.00 2023-11-21 14:35:20.000 325 22414.15 118.83 41475.05 47526.72 2023-11-21 14:35:21.000 325 22414.14 118.89 41475.06 88888.00 2023-11-21 14:35:22.000 325 22414.14 118.92 41475.10 88888.00 2023-11-21 14:35:23.000 325 22414.11 118.95 41475.15 88888.00 2023-11-21 14:35:24.000 325 22414.10 118.96 41475.14 88888.00 2023-11-21 14:35:25.000 325 22414.10 118.95 41475.10 47526.76 2023-11-21 14:35:26.000 325 22414.13 118.94 41475.11 88888.00 2023-11-21 14:35:27.000 325 22414.14 118.90 41475.14 88888.00 2023-11-21 14:35:28.000 325 22414.12 118.87 41475.14 88888.00 2023-11-21 14:35:29.000 325 22414.10 118.87 41475.12 88888.00 2023-11-21 14:35:30.000 325 22414.09 118.86 41475.09 47526.75 2023-11-21 14:35:31.000 325 22414.09 118.82 41475.06 88888.00 2023-11-21 14:35:32.000 325 22414.10 118.82 41475.10 88888.00 2023-11-21 14:35:33.000 325 22414.10 118.84 41475.19 88888.00 2023-11-21 14:35:34.000 325 22414.08 118.82 41475.23 88888.00 2023-11-21 14:35:35.000 325 22414.08 118.78 41475.21 47526.79 2023-11-21 14:35:36.000 325 22414.11 118.77 41475.23 88888.00 2023-11-21 14:35:37.000 325 22414.14 118.75 41475.25 88888.00 2023-11-21 14:35:38.000 325 22414.16 118.74 41475.22 88888.00 2023-11-21 14:35:39.000 325 22414.14 118.76 41475.19 88888.00 2023-11-21 14:35:40.000 325 22414.08 118.78 41475.12 47526.77 2023-11-21 14:35:41.000 325 22414.04 118.80 41475.06 88888.00 2023-11-21 14:35:42.000 325 22414.08 118.84 41475.07 88888.00 2023-11-21 14:35:43.000 325 22414.12 118.83 41475.12 88888.00 2023-11-21 14:35:44.000 325 22414.11 118.80 41475.16 88888.00 2023-11-21 14:35:45.000 325 22414.10 118.80 41475.18 47526.77 2023-11-21 14:35:46.000 325 22414.12 118.81 41475.16 88888.00 2023-11-21 14:35:47.000 325 22414.12 118.77 41475.10 88888.00 2023-11-21 14:35:48.000 325 22414.09 118.73 41475.04 88888.00 2023-11-21 14:35:49.000 325 22414.08 118.75 41475.04 88888.00 2023-11-21 14:35:50.000 325 22414.08 118.80 41475.12 47526.77 2023-11-21 14:35:51.000 325 22414.07 118.80 41475.17 88888.00 2023-11-21 14:35:52.000 325 22414.02 118.78 41475.16 88888.00 2023-11-21 14:35:53.000 325 22413.99 118.81 41475.16 88888.00 2023-11-21 14:35:54.000 325 22414.05 118.82 41475.14 88888.00 2023-11-21 14:35:55.000 325 22414.13 118.78 41475.07 47526.75 2023-11-21 14:35:56.000 325 22414.16 118.72 41474.98 88888.00 2023-11-21 14:35:57.000 325 22414.15 118.71 41474.97 88888.00 2023-11-21 14:35:58.000 325 22414.20 118.75 41475.06 88888.00 2023-11-21 14:35:59.000 325 22414.27 118.78 41475.14 88888.00 2023-11-21 14:36:00.000 325 22414.30 118.79 41475.19 47526.81 2023-11-21 14:36:01.000 325 22414.31 118.82 41475.22 88888.00 2023-11-21 14:36:02.000 325 22414.35 118.86 41475.20 88888.00 2023-11-21 14:36:03.000 325 22414.39 118.85 41475.13 88888.00 2023-11-21 14:36:04.000 325 22414.39 118.84 41475.13 88888.00 2023-11-21 14:36:05.000 325 22414.37 118.83 41475.22 47526.84 2023-11-21 14:36:06.000 325 22414.34 118.80 41475.23 88888.00 2023-11-21 14:36:07.000 325 22414.31 118.72 41475.10 88888.00 2023-11-21 14:36:08.000 325 22414.31 118.66 41475.01 88888.00 2023-11-21 14:36:09.000 325 22414.33 118.68 41475.06 88888.00 2023-11-21 14:36:10.000 325 22414.36 118.75 41475.11 47526.92 2023-11-21 14:36:11.000 325 22414.41 118.77 41475.11 88888.00 2023-11-21 14:36:12.000 325 22414.44 118.76 41475.12 88888.00 2023-11-21 14:36:13.000 325 22414.46 118.77 41475.14 88888.00 2023-11-21 14:36:14.000 325 22414.46 118.79 41475.09 88888.00 2023-11-21 14:36:15.000 325 22414.46 118.79 41475.06 47526.90 2023-11-21 14:36:16.000 325 22414.48 118.80 41475.14 88888.00 2023-11-21 14:36:17.000 325 22414.52 118.83 41475.27 88888.00 2023-11-21 14:36:18.000 325 22414.56 118.86 41475.34 88888.00 2023-11-21 14:36:19.000 325 22414.56 118.88 41475.30 88888.00 2023-11-21 14:36:20.000 325 22414.50 118.90 41475.15 47526.96 2023-11-21 14:36:21.000 325 22414.44 118.90 41475.06 88888.00 2023-11-21 14:36:22.000 325 22414.47 118.91 41475.09 88888.00 2023-11-21 14:36:23.000 325 22414.52 118.95 41475.12 88888.00 2023-11-21 14:36:24.000 325 22414.55 118.97 41475.13 88888.00 2023-11-21 14:36:25.000 325 22414.58 118.91 41475.16 47527.01 2023-11-21 14:36:26.000 325 22414.61 118.85 41475.18 88888.00 2023-11-21 14:36:27.000 325 22414.62 118.81 41475.20 88888.00 2023-11-21 14:36:28.000 325 22414.61 118.78 41475.20 88888.00 2023-11-21 14:36:29.000 325 22414.60 118.77 41475.20 88888.00 2023-11-21 14:36:30.000 325 22414.57 118.80 41475.19 47527.05 2023-11-21 14:36:31.000 325 22414.51 118.79 41475.15 88888.00 2023-11-21 14:36:32.000 325 22414.50 118.76 41475.13 88888.00 2023-11-21 14:36:33.000 325 22414.56 118.77 41475.10 88888.00 2023-11-21 14:36:34.000 325 22414.61 118.81 41475.04 88888.00 2023-11-21 14:36:35.000 325 22414.63 118.83 41475.04 47527.09 2023-11-21 14:36:36.000 325 22414.62 118.85 41475.08 88888.00 2023-11-21 14:36:37.000 325 22414.60 118.84 41475.08 88888.00 2023-11-21 14:36:38.000 325 22414.59 118.80 41475.12 88888.00 2023-11-21 14:36:39.000 325 22414.56 118.79 41475.18 88888.00 2023-11-21 14:36:40.000 325 22414.53 118.81 41475.18 47527.07 2023-11-21 14:36:41.000 325 22414.52 118.83 41475.14 88888.00 2023-11-21 14:36:42.000 325 22414.57 118.84 41475.10 88888.00 2023-11-21 14:36:43.000 325 22414.61 118.85 41475.03 88888.00 2023-11-21 14:36:44.000 325 22414.62 118.87 41474.98 88888.00 2023-11-21 14:36:45.000 325 22414.61 118.90 41475.01 47527.05 2023-11-21 14:36:46.000 325 22414.59 118.91 41475.07 88888.00 2023-11-21 14:36:47.000 325 22414.60 118.91 41475.13 88888.00 2023-11-21 14:36:48.000 325 22414.63 118.95 41475.16 88888.00 2023-11-21 14:36:49.000 325 22414.64 118.99 41475.20 88888.00 2023-11-21 14:36:50.000 325 22414.66 118.99 41475.20 47527.09 2023-11-21 14:36:51.000 325 22414.68 118.99 41475.17 88888.00 2023-11-21 14:36:52.000 325 22414.67 119.05 41475.20 88888.00 2023-11-21 14:36:53.000 325 22414.67 119.11 41475.22 88888.00 2023-11-21 14:36:54.000 325 22414.68 119.11 41475.23 88888.00 2023-11-21 14:36:55.000 325 22414.69 119.10 41475.33 47527.09 2023-11-21 14:36:56.000 325 22414.72 119.11 41475.44 88888.00 2023-11-21 14:36:57.000 325 22414.74 119.12 41475.43 88888.00 2023-11-21 14:36:58.000 325 22414.72 119.15 41475.37 88888.00 2023-11-21 14:36:59.000 325 22414.70 119.16 41475.39 88888.00 2023-11-21 14:37:00.000 325 22414.72 119.15 41475.46 47527.12 2023-11-21 14:37:01.000 325 22414.74 119.15 41475.50 88888.00 2023-11-21 14:37:02.000 325 22414.70 119.17 41475.46 88888.00 2023-11-21 14:37:03.000 325 22414.63 119.17 41475.38 88888.00 2023-11-21 14:37:04.000 325 22414.60 119.15 41475.28 88888.00 2023-11-21 14:37:05.000 325 22414.63 119.17 41475.19 47527.13 2023-11-21 14:37:06.000 325 22414.63 119.21 41475.17 88888.00 2023-11-21 14:37:07.000 325 22414.62 119.26 41475.23 88888.00 2023-11-21 14:37:08.000 325 22414.66 119.30 41475.35 88888.00 2023-11-21 14:37:09.000 325 22414.71 119.32 41475.45 88888.00 2023-11-21 14:37:10.000 325 22414.70 119.33 41475.46 47527.09 2023-11-21 14:37:11.000 325 22414.63 119.30 41475.41 88888.00 2023-11-21 14:37:12.000 325 22414.57 119.24 41475.38 88888.00 2023-11-21 14:37:13.000 325 22414.53 119.24 41475.31 88888.00 2023-11-21 14:37:14.000 325 22414.51 119.32 41475.26 88888.00 2023-11-21 14:37:15.000 325 22414.49 119.40 41475.32 47527.11 2023-11-21 14:37:16.000 325 22414.47 119.44 41475.44 88888.00 2023-11-21 14:37:17.000 325 22414.45 119.48 41475.43 88888.00 2023-11-21 14:37:18.000 325 22414.47 119.52 41475.36 88888.00 2023-11-21 14:37:19.000 325 22414.52 119.50 41475.34 88888.00 2023-11-21 14:37:20.000 325 22414.58 119.45 41475.33 47527.11 2023-11-21 14:37:21.000 325 22414.63 119.44 41475.35 88888.00 2023-11-21 14:37:22.000 325 22414.66 119.46 41475.44 88888.00 2023-11-21 14:37:23.000 325 22414.65 119.46 41475.49 88888.00 2023-11-21 14:37:24.000 325 22414.60 119.49 41475.50 88888.00 2023-11-21 14:37:25.000 325 22414.59 119.54 41475.50 47527.13 2023-11-21 14:37:26.000 325 22414.60 119.58 41475.48 88888.00 2023-11-21 14:37:27.000 325 22414.58 119.61 41475.46 88888.00 2023-11-21 14:37:28.000 325 22414.57 119.61 41475.46 88888.00 2023-11-21 14:37:29.000 325 22414.63 119.60 41475.46 88888.00 2023-11-21 14:37:30.000 325 22414.69 119.62 41475.46 47527.14 2023-11-21 14:37:31.000 325 22414.67 119.64 41475.49 88888.00 2023-11-21 14:37:32.000 325 22414.60 119.67 41475.50 88888.00 2023-11-21 14:37:33.000 325 22414.58 119.72 41475.48 88888.00 2023-11-21 14:37:34.000 325 22414.63 119.78 41475.45 88888.00 2023-11-21 14:37:35.000 325 22414.65 119.83 41475.48 47527.16 2023-11-21 14:37:36.000 325 22414.64 119.86 41475.54 88888.00 2023-11-21 14:37:37.000 325 22414.63 119.86 41475.56 88888.00 2023-11-21 14:37:38.000 325 22414.65 119.90 41475.57 88888.00 2023-11-21 14:37:39.000 325 22414.67 119.97 41475.59 88888.00 2023-11-21 14:37:40.000 325 22414.66 120.00 41475.57 47527.19 2023-11-21 14:37:41.000 325 22414.64 119.96 41475.48 88888.00 2023-11-21 14:37:42.000 325 22414.61 119.93 41475.44 88888.00 2023-11-21 14:37:43.000 325 22414.58 119.95 41475.43 88888.00 2023-11-21 14:37:44.000 325 22414.58 119.97 41475.43 88888.00 2023-11-21 14:37:45.000 325 22414.60 119.94 41475.44 47527.16 2023-11-21 14:37:46.000 325 22414.60 119.92 41475.45 88888.00 2023-11-21 14:37:47.000 325 22414.58 119.93 41475.46 88888.00 2023-11-21 14:37:48.000 325 22414.54 119.94 41475.50 88888.00 2023-11-21 14:37:49.000 325 22414.51 119.93 41475.48 88888.00 2023-11-21 14:37:50.000 325 22414.50 119.94 41475.40 47527.19 2023-11-21 14:37:51.000 325 22414.50 119.98 41475.36 88888.00 2023-11-21 14:37:52.000 325 22414.51 119.99 41475.43 88888.00 2023-11-21 14:37:53.000 325 22414.52 119.98 41475.54 88888.00 2023-11-21 14:37:54.000 325 22414.54 120.01 41475.56 88888.00 2023-11-21 14:37:55.000 325 22414.56 120.04 41475.55 47527.17 2023-11-21 14:37:56.000 325 22414.54 120.03 41475.54 88888.00 2023-11-21 14:37:57.000 325 22414.48 120.06 41475.52 88888.00 2023-11-21 14:37:58.000 325 22414.42 120.11 41475.46 88888.00 2023-11-21 14:37:59.000 325 22414.44 120.17 41475.47 88888.00 2023-11-21 14:38:00.000 325 22414.50 120.20 41475.47 47527.17 2023-11-21 14:38:01.000 325 22414.51 120.17 41475.39 88888.00 2023-11-21 14:38:02.000 325 22414.49 120.15 41475.35 88888.00 2023-11-21 14:38:03.000 325 22414.49 120.16 41475.38 88888.00 2023-11-21 14:38:04.000 325 22414.52 120.17 41475.38 88888.00 2023-11-21 14:38:05.000 325 22414.48 120.17 41475.40 47527.08 2023-11-21 14:38:06.000 325 22414.38 120.19 41475.48 88888.00 2023-11-21 14:38:07.000 325 22414.32 120.22 41475.51 88888.00 2023-11-21 14:38:08.000 325 22414.34 120.24 41475.48 88888.00 2023-11-21 14:38:09.000 325 22414.38 120.24 41475.43 88888.00 2023-11-21 14:38:10.000 325 22414.40 120.23 41475.35 47527.11 2023-11-21 14:38:11.000 325 22414.38 120.24 41475.33 88888.00 2023-11-21 14:38:12.000 325 22414.33 120.31 41475.37 88888.00 2023-11-21 14:38:13.000 325 22414.30 120.41 41475.45 88888.00 2023-11-21 14:38:14.000 325 22414.32 120.46 41475.52 88888.00 2023-11-21 14:38:15.000 325 22414.36 120.45 41475.54 47527.12 2023-11-21 14:38:16.000 325 22414.37 120.44 41475.54 88888.00 2023-11-21 14:38:17.000 325 22414.32 120.44 41475.54 88888.00 2023-11-21 14:38:18.000 325 22414.27 120.46 41475.52 88888.00 2023-11-21 14:38:19.000 325 22414.28 120.48 41475.54 88888.00 2023-11-21 14:38:20.000 325 22414.30 120.49 41475.62 47527.10 2023-11-21 14:38:21.000 325 22414.33 120.46 41475.67 88888.00 2023-11-21 14:38:22.000 325 22414.36 120.45 41475.67 88888.00 2023-11-21 14:38:23.000 325 22414.36 120.49 41475.61 88888.00 2023-11-21 14:38:24.000 325 22414.32 120.56 41475.53 88888.00 2023-11-21 14:38:25.000 325 22414.26 120.59 41475.54 47527.10 2023-11-21 14:38:26.000 325 22414.24 120.58 41475.56 88888.00 2023-11-21 14:38:27.000 325 22414.26 120.58 41475.54 88888.00 2023-11-21 14:38:28.000 325 22414.29 120.62 41475.52 88888.00 2023-11-21 14:38:29.000 325 22414.28 120.65 41475.53 88888.00 2023-11-21 14:38:30.000 325 22414.24 120.64 41475.57 47527.07 2023-11-21 14:38:31.000 325 22414.20 120.63 41475.62 88888.00 2023-11-21 14:38:32.000 325 22414.21 120.65 41475.62 88888.00 2023-11-21 14:38:33.000 325 22414.23 120.67 41475.57 88888.00 2023-11-21 14:38:34.000 325 22414.26 120.69 41475.54 88888.00 2023-11-21 14:38:35.000 325 22414.28 120.70 41475.53 47527.05 2023-11-21 14:38:36.000 325 22414.27 120.67 41475.49 88888.00 2023-11-21 14:38:37.000 325 22414.22 120.66 41475.44 88888.00 2023-11-21 14:38:38.000 325 22414.20 120.67 41475.43 88888.00 2023-11-21 14:38:39.000 325 22414.22 120.73 41475.50 88888.00 2023-11-21 14:38:40.000 325 22414.20 120.78 41475.52 47527.04 2023-11-21 14:38:41.000 325 22414.16 120.77 41475.46 88888.00 2023-11-21 14:38:42.000 325 22414.16 120.73 41475.43 88888.00 2023-11-21 14:38:43.000 325 22414.20 120.74 41475.45 88888.00 2023-11-21 14:38:44.000 325 22414.20 120.80 41475.49 88888.00 2023-11-21 14:38:45.000 325 22414.18 120.84 41475.54 47527.01 2023-11-21 14:38:46.000 325 22414.18 120.83 41475.51 88888.00 2023-11-21 14:38:47.000 325 22414.19 120.79 41475.43 88888.00 2023-11-21 14:38:48.000 325 22414.18 120.77 41475.40 88888.00 2023-11-21 14:38:49.000 325 22414.16 120.79 41475.44 88888.00 2023-11-21 14:38:50.000 325 22414.13 120.83 41475.50 47527.01 2023-11-21 14:38:51.000 325 22414.14 120.81 41475.54 88888.00 2023-11-21 14:38:52.000 325 22414.14 120.76 41475.54 88888.00 2023-11-21 14:38:53.000 325 22414.15 120.76 41475.59 88888.00 2023-11-21 14:38:54.000 325 22414.13 120.77 41475.64 88888.00 2023-11-21 14:38:55.000 325 22414.09 120.76 41475.62 47527.01 2023-11-21 14:38:56.000 325 22414.08 120.78 41475.61 88888.00 2023-11-21 14:38:57.000 325 22414.09 120.83 41475.59 88888.00 2023-11-21 14:38:58.000 325 22414.09 120.89 41475.59 88888.00 2023-11-21 14:38:59.000 325 22414.09 120.93 41475.61 88888.00 2023-11-21 14:39:00.000 325 22414.10 120.93 41475.60 47527.04 2023-11-21 14:39:01.000 325 22414.07 120.92 41475.49 88888.00 2023-11-21 14:39:02.000 325 22414.01 120.91 41475.39 88888.00 2023-11-21 14:39:03.000 325 22413.97 120.91 41475.48 88888.00 2023-11-21 14:39:04.000 325 22413.98 120.94 41475.66 88888.00 2023-11-21 14:39:05.000 325 22414.00 120.97 41475.70 47527.00 2023-11-21 14:39:06.000 325 22414.00 120.95 41475.64 88888.00 2023-11-21 14:39:07.000 325 22413.98 120.89 41475.55 88888.00 2023-11-21 14:39:08.000 325 22413.92 120.85 41475.43 88888.00 2023-11-21 14:39:09.000 325 22413.86 120.86 41475.33 88888.00 2023-11-21 14:39:10.000 325 22413.85 120.91 41475.28 47526.98 2023-11-21 14:39:11.000 325 22413.88 120.96 41475.31 88888.00 2023-11-21 14:39:12.000 325 22413.91 120.96 41475.40 88888.00 2023-11-21 14:39:13.000 325 22413.92 120.95 41475.49 88888.00 2023-11-21 14:39:14.000 325 22413.94 120.99 41475.54 88888.00 2023-11-21 14:39:15.000 325 22413.94 121.04 41475.55 47526.96 2023-11-21 14:39:16.000 325 22413.93 121.09 41475.53 88888.00 2023-11-21 14:39:17.000 325 22413.91 121.11 41475.49 88888.00 2023-11-21 14:39:18.000 325 22413.89 121.15 41475.45 88888.00 2023-11-21 14:39:19.000 325 22413.84 121.23 41475.43 88888.00 2023-11-21 14:39:20.000 325 22413.78 121.29 41475.40 47526.89 2023-11-21 14:39:21.000 325 22413.78 121.30 41475.40 88888.00 2023-11-21 14:39:22.000 325 22413.82 121.30 41475.43 88888.00 2023-11-21 14:39:23.000 325 22413.85 121.35 41475.46 88888.00 2023-11-21 14:39:24.000 325 22413.86 121.38 41475.46 88888.00 2023-11-21 14:39:25.000 325 22413.85 121.38 41475.44 47526.93 2023-11-21 14:39:26.000 325 22413.85 121.39 41475.46 88888.00 2023-11-21 14:39:27.000 325 22413.87 121.41 41475.50 88888.00 2023-11-21 14:39:28.000 325 22413.86 121.40 41475.53 88888.00 2023-11-21 14:39:29.000 325 22413.88 121.39 41475.50 88888.00 2023-11-21 14:39:30.000 325 22413.88 121.38 41475.44 47526.93 2023-11-21 14:39:31.000 325 22413.86 121.36 41475.34 88888.00 2023-11-21 14:39:32.000 325 22413.83 121.36 41475.26 88888.00 2023-11-21 14:39:33.000 325 22413.79 121.36 41475.28 88888.00 2023-11-21 14:39:34.000 325 22413.79 121.35 41475.35 88888.00 2023-11-21 14:39:35.000 325 22413.86 121.35 41475.37 47526.94 2023-11-21 14:39:36.000 325 22413.94 121.35 41475.38 88888.00 2023-11-21 14:39:37.000 325 22413.97 121.38 41475.44 88888.00 2023-11-21 14:39:38.000 325 22413.98 121.45 41475.52 88888.00 2023-11-21 14:39:39.000 325 22413.95 121.51 41475.52 88888.00 2023-11-21 14:39:40.000 325 22413.93 121.50 41475.45 47526.96 2023-11-21 14:39:41.000 325 22413.95 121.46 41475.42 88888.00 2023-11-21 14:39:42.000 325 22413.98 121.45 41475.47 88888.00 2023-11-21 14:39:43.000 325 22414.00 121.49 41475.56 88888.00 2023-11-21 14:39:44.000 325 22413.98 121.55 41475.63 88888.00 2023-11-21 14:39:45.000 325 22413.89 121.61 41475.66 47526.92 2023-11-21 14:39:46.000 325 22413.85 121.65 41475.63 88888.00 2023-11-21 14:39:47.000 325 22413.89 121.66 41475.54 88888.00 2023-11-21 14:39:48.000 325 22413.89 121.70 41475.48 88888.00 2023-11-21 14:39:49.000 325 22413.85 121.76 41475.43 88888.00 2023-11-21 14:39:50.000 325 22413.84 121.79 41475.36 47526.91 2023-11-21 14:39:51.000 325 22413.86 121.80 41475.35 88888.00 2023-11-21 14:39:52.000 325 22413.86 121.83 41475.41 88888.00 2023-11-21 14:39:53.000 325 22413.82 121.86 41475.41 88888.00 2023-11-21 14:39:54.000 325 22413.79 121.87 41475.32 88888.00 2023-11-21 14:39:55.000 325 22413.77 121.89 41475.27 47526.85 2023-11-21 14:39:56.000 325 22413.73 121.90 41475.25 88888.00 2023-11-21 14:39:57.000 325 22413.69 121.88 41475.27 88888.00 2023-11-21 14:39:58.000 325 22413.67 121.91 41475.34 88888.00 2023-11-21 14:39:59.000 325 22413.65 121.98 41475.37 88888.00 2023-11-21 14:40:00.000 325 22413.60 122.01 41475.34 47526.85 2023-11-21 14:40:01.000 325 22413.60 122.02 41475.32 88888.00 2023-11-21 14:40:02.000 325 22413.64 122.05 41475.33 88888.00 2023-11-21 14:40:03.000 325 22413.66 122.10 41475.35 88888.00 2023-11-21 14:40:04.000 325 22413.65 122.15 41475.37 88888.00 2023-11-21 14:40:05.000 325 22413.65 122.21 41475.38 47526.85 2023-11-21 14:40:06.000 325 22413.62 122.19 41475.35 88888.00 2023-11-21 14:40:07.000 325 22413.62 122.12 41475.28 88888.00 2023-11-21 14:40:08.000 325 22413.64 122.11 41475.22 88888.00 2023-11-21 14:40:09.000 325 22413.65 122.12 41475.23 88888.00 2023-11-21 14:40:10.000 325 22413.65 122.12 41475.27 47526.86 2023-11-21 14:40:11.000 325 22413.66 122.17 41475.26 88888.00 2023-11-21 14:40:12.000 325 22413.65 122.25 41475.21 88888.00 2023-11-21 14:40:13.000 325 22413.60 122.27 41475.23 88888.00 2023-11-21 14:40:14.000 325 22413.58 122.23 41475.28 88888.00 2023-11-21 14:40:15.000 325 22413.58 122.22 41475.34 47526.88 2023-11-21 14:40:16.000 325 22413.61 122.23 41475.46 88888.00 2023-11-21 14:40:17.000 325 22413.64 122.27 41475.57 88888.00 2023-11-21 14:40:18.000 325 22413.66 122.35 41475.61 88888.00 2023-11-21 14:40:19.000 325 22413.70 122.44 41475.64 88888.00 2023-11-21 14:40:20.000 325 22413.74 122.43 41475.64 47526.89 2023-11-21 14:40:21.000 325 22413.74 122.35 41475.59 88888.00 2023-11-21 14:40:22.000 325 22413.75 122.31 41475.53 88888.00 2023-11-21 14:40:23.000 325 22413.81 122.34 41475.50 88888.00 2023-11-21 14:40:24.000 325 22413.84 122.39 41475.47 88888.00 2023-11-21 14:40:25.000 325 22413.82 122.43 41475.46 47526.89 2023-11-21 14:40:26.000 325 22413.80 122.44 41475.43 88888.00 2023-11-21 14:40:27.000 325 22413.77 122.39 41475.40 88888.00 2023-11-21 14:40:28.000 325 22413.74 122.37 41475.41 88888.00 2023-11-21 14:40:29.000 325 22413.73 122.40 41475.46 88888.00 2023-11-21 14:40:30.000 325 22413.74 122.42 41475.48 47526.91 2023-11-21 14:40:31.000 325 22413.75 122.41 41475.46 88888.00 2023-11-21 14:40:32.000 325 22413.78 122.43 41475.46 88888.00 2023-11-21 14:40:33.000 325 22413.82 122.48 41475.55 88888.00 2023-11-21 14:40:34.000 325 22413.83 122.50 41475.64 88888.00 2023-11-21 14:40:35.000 325 22413.84 122.46 41475.64 47526.98 2023-11-21 14:40:36.000 325 22413.85 122.40 41475.59 88888.00 2023-11-21 14:40:37.000 325 22413.85 122.35 41475.55 88888.00 2023-11-21 14:40:38.000 325 22413.87 122.34 41475.57 88888.00 2023-11-21 14:40:39.000 325 22413.91 122.37 41475.63 88888.00 2023-11-21 14:40:40.000 325 22413.94 122.42 41475.68 47526.98 2023-11-21 14:40:41.000 325 22413.93 122.48 41475.69 88888.00 2023-11-21 14:40:42.000 325 22413.90 122.54 41475.67 88888.00 2023-11-21 14:40:43.000 325 22413.92 122.58 41475.61 88888.00 2023-11-21 14:40:44.000 325 22413.95 122.57 41475.53 88888.00 2023-11-21 14:40:45.000 325 22413.93 122.55 41475.54 47526.94 2023-11-21 14:40:46.000 325 22413.85 122.57 41475.63 88888.00 2023-11-21 14:40:47.000 325 22413.80 122.61 41475.64 88888.00 2023-11-21 14:40:48.000 325 22413.81 122.62 41475.57 88888.00 2023-11-21 14:40:49.000 325 22413.86 122.65 41475.59 88888.00 2023-11-21 14:40:50.000 325 22413.88 122.72 41475.65 47527.00 2023-11-21 14:40:51.000 325 22413.88 122.75 41475.63 88888.00 2023-11-21 14:40:52.000 325 22413.90 122.75 41475.59 88888.00 2023-11-21 14:40:53.000 325 22413.95 122.75 41475.59 88888.00 2023-11-21 14:40:54.000 325 22413.98 122.76 41475.57 88888.00 2023-11-21 14:40:55.000 325 22413.96 122.73 41475.57 47527.00 2023-11-21 14:40:56.000 325 22413.93 122.68 41475.61 88888.00 2023-11-21 14:40:57.000 325 22413.92 122.67 41475.65 88888.00 2023-11-21 14:40:58.000 325 22413.91 122.70 41475.67 88888.00 2023-11-21 14:40:59.000 325 22413.91 122.73 41475.69 88888.00 2023-11-21 14:41:00.000 325 22413.91 122.74 41475.68 47527.02 2023-11-21 14:41:01.000 325 22413.87 122.73 41475.64 88888.00 2023-11-21 14:41:02.000 325 22413.81 122.73 41475.62 88888.00 2023-11-21 14:41:03.000 325 22413.78 122.75 41475.62 88888.00 2023-11-21 14:41:04.000 325 22413.81 122.78 41475.63 88888.00 2023-11-21 14:41:05.000 325 22413.82 122.79 41475.64 47526.99 2023-11-21 14:41:06.000 325 22413.81 122.78 41475.63 88888.00 2023-11-21 14:41:07.000 325 22413.78 122.75 41475.62 88888.00 2023-11-21 14:41:08.000 325 22413.77 122.78 41475.60 88888.00 2023-11-21 14:41:09.000 325 22413.76 122.84 41475.57 88888.00 2023-11-21 14:41:10.000 325 22413.73 122.90 41475.57 47526.93 2023-11-21 14:41:11.000 325 22413.69 122.93 41475.60 88888.00 2023-11-21 14:41:12.000 325 22413.65 122.95 41475.62 88888.00 2023-11-21 14:41:13.000 325 22413.63 123.00 41475.66 88888.00 2023-11-21 14:41:14.000 325 22413.66 123.06 41475.74 88888.00 2023-11-21 14:41:15.000 325 22413.72 123.08 41475.79 47526.92 2023-11-21 14:41:16.000 325 22413.70 123.06 41475.74 88888.00 2023-11-21 14:41:17.000 325 22413.65 123.06 41475.68 88888.00 2023-11-21 14:41:18.000 325 22413.63 123.09 41475.63 88888.00 2023-11-21 14:41:19.000 325 22413.59 123.17 41475.59 88888.00 2023-11-21 14:41:20.000 325 22413.53 123.23 41475.55 47526.88 2023-11-21 14:41:21.000 325 22413.52 123.21 41475.57 88888.00 2023-11-21 14:41:22.000 325 22413.56 123.20 41475.62 88888.00 2023-11-21 14:41:23.000 325 22413.60 123.26 41475.65 88888.00 2023-11-21 14:41:24.000 325 22413.60 123.30 41475.65 88888.00 2023-11-21 14:41:25.000 325 22413.56 123.29 41475.64 47526.86 2023-11-21 14:41:26.000 325 22413.52 123.28 41475.65 88888.00 2023-11-21 14:41:27.000 325 22413.53 123.32 41475.66 88888.00 2023-11-21 14:41:28.000 325 22413.52 123.38 41475.66 88888.00 2023-11-21 14:41:29.000 325 22413.50 123.43 41475.63 88888.00 2023-11-21 14:41:30.000 325 22413.51 123.43 41475.61 47526.88 2023-11-21 14:41:31.000 325 22413.55 123.37 41475.62 88888.00 2023-11-21 14:41:32.000 325 22413.56 123.34 41475.62 88888.00 2023-11-21 14:41:33.000 325 22413.53 123.39 41475.59 88888.00 2023-11-21 14:41:34.000 325 22413.53 123.44 41475.55 88888.00 2023-11-21 14:41:35.000 325 22413.57 123.44 41475.54 47526.86 2023-11-21 14:41:36.000 325 22413.59 123.43 41475.57 88888.00 2023-11-21 14:41:37.000 325 22413.57 123.46 41475.67 88888.00 2023-11-21 14:41:38.000 325 22413.56 123.50 41475.74 88888.00 2023-11-21 14:41:39.000 325 22413.56 123.57 41475.78 88888.00 2023-11-21 14:41:40.000 325 22413.59 123.65 41475.77 47526.89 2023-11-21 14:41:41.000 325 22413.64 123.66 41475.75 88888.00 2023-11-21 14:41:42.000 325 22413.66 123.67 41475.76 88888.00 2023-11-21 14:41:43.000 325 22413.64 123.76 41475.80 88888.00 2023-11-21 14:41:44.000 325 22413.60 123.82 41475.81 88888.00 2023-11-21 14:41:45.000 325 22413.61 123.78 41475.75 47526.86 2023-11-21 14:41:46.000 325 22413.66 123.76 41475.70 88888.00 2023-11-21 14:41:47.000 325 22413.67 123.80 41475.71 88888.00 2023-11-21 14:41:48.000 325 22413.62 123.83 41475.68 88888.00 2023-11-21 14:41:49.000 325 22413.58 123.82 41475.63 88888.00 2023-11-21 14:41:50.000 325 22413.58 123.79 41475.68 47526.90 2023-11-21 14:41:51.000 325 22413.60 123.80 41475.74 88888.00 2023-11-21 14:41:52.000 325 22413.58 123.85 41475.71 88888.00 2023-11-21 14:41:53.000 325 22413.56 123.88 41475.70 88888.00 2023-11-21 14:41:54.000 325 22413.59 123.89 41475.77 88888.00 2023-11-21 14:41:55.000 325 22413.63 123.89 41475.79 47526.89 2023-11-21 14:41:56.000 325 22413.64 123.91 41475.78 88888.00 2023-11-21 14:41:57.000 325 22413.65 123.92 41475.82 88888.00 2023-11-21 14:41:58.000 325 22413.66 123.93 41475.91 88888.00 2023-11-21 14:41:59.000 325 22413.66 123.93 41475.91 88888.00 2023-11-21 14:42:00.000 325 22413.68 123.89 41475.83 47526.94 2023-11-21 14:42:01.000 325 22413.70 123.87 41475.78 88888.00 2023-11-21 14:42:02.000 325 22413.70 123.89 41475.79 88888.00 2023-11-21 14:42:03.000 325 22413.69 123.89 41475.80 88888.00 2023-11-21 14:42:04.000 325 22413.69 123.87 41475.81 88888.00 2023-11-21 14:42:05.000 325 22413.68 123.84 41475.83 47526.99 2023-11-21 14:42:06.000 325 22413.69 123.77 41475.86 88888.00 2023-11-21 14:42:07.000 325 22413.72 123.73 41475.89 88888.00 2023-11-21 14:42:08.000 325 22413.73 123.76 41475.91 88888.00 2023-11-21 14:42:09.000 325 22413.70 123.80 41475.88 88888.00 2023-11-21 14:42:10.000 325 22413.68 123.84 41475.86 47527.00 2023-11-21 14:42:11.000 325 22413.68 123.88 41475.93 88888.00 2023-11-21 14:42:12.000 325 22413.68 123.92 41475.99 88888.00 2023-11-21 14:42:13.000 325 22413.67 123.94 41475.98 88888.00 2023-11-21 14:42:14.000 325 22413.66 123.93 41475.94 88888.00 2023-11-21 14:42:15.000 325 22413.68 123.90 41475.93 47527.01 2023-11-21 14:42:16.000 325 22413.69 123.89 41475.91 88888.00 2023-11-21 14:42:17.000 325 22413.67 123.89 41475.92 88888.00 2023-11-21 14:42:18.000 325 22413.66 123.90 41475.93 88888.00 2023-11-21 14:42:19.000 325 22413.69 123.91 41475.88 88888.00 2023-11-21 14:42:20.000 325 22413.70 123.91 41475.82 47526.99 2023-11-21 14:42:21.000 325 22413.65 123.92 41475.81 88888.00 2023-11-21 14:42:22.000 325 22413.63 123.98 41475.84 88888.00 2023-11-21 14:42:23.000 325 22413.64 124.01 41475.85 88888.00 2023-11-21 14:42:24.000 325 22413.65 123.99 41475.86 88888.00 2023-11-21 14:42:25.000 325 22413.68 123.97 41475.90 47527.01 2023-11-21 14:42:26.000 325 22413.71 124.00 41475.96 88888.00 2023-11-21 14:42:27.000 325 22413.70 124.01 41475.94 88888.00 2023-11-21 14:42:28.000 325 22413.69 124.01 41475.86 88888.00 2023-11-21 14:42:29.000 325 22413.70 124.02 41475.83 88888.00 2023-11-21 14:42:30.000 325 22413.68 124.03 41475.85 47526.94 2023-11-21 14:42:31.000 325 22413.62 124.03 41475.81 88888.00 2023-11-21 14:42:32.000 325 22413.56 124.08 41475.76 88888.00 2023-11-21 14:42:33.000 325 22413.51 124.18 41475.82 88888.00 2023-11-21 14:42:34.000 325 22413.44 124.27 41475.90 88888.00 2023-11-21 14:42:35.000 325 22413.39 124.30 41475.91 47526.91 2023-11-21 14:42:36.000 325 22413.42 124.31 41475.89 88888.00 2023-11-21 14:42:37.000 325 22413.47 124.29 41475.88 88888.00 2023-11-21 14:42:38.000 325 22413.48 124.28 41475.87 88888.00 2023-11-21 14:42:39.000 325 22413.49 124.34 41475.90 88888.00 2023-11-21 14:42:40.000 325 22413.52 124.43 41475.96 47526.94 2023-11-21 14:42:41.000 325 22413.52 124.47 41475.94 88888.00 2023-11-21 14:42:42.000 325 22413.49 124.45 41475.85 88888.00 2023-11-21 14:42:43.000 325 22413.47 124.43 41475.81 88888.00 2023-11-21 14:42:44.000 325 22413.50 124.44 41475.90 88888.00 2023-11-21 14:42:45.000 325 22413.52 124.46 41476.06 47526.98 2023-11-21 14:42:46.000 325 22413.50 124.47 41476.12 88888.00 2023-11-21 14:42:47.000 325 22413.48 124.50 41476.10 88888.00 2023-11-21 14:42:48.000 325 22413.51 124.58 41476.06 88888.00 2023-11-21 14:42:49.000 325 22413.54 124.61 41475.96 88888.00 2023-11-21 14:42:50.000 325 22413.54 124.56 41475.85 47527.01 2023-11-21 14:42:51.000 325 22413.54 124.52 41475.86 88888.00 2023-11-21 14:42:52.000 325 22413.55 124.55 41475.91 88888.00 2023-11-21 14:42:53.000 325 22413.57 124.58 41475.91 88888.00 2023-11-21 14:42:54.000 325 22413.59 124.61 41475.89 88888.00 2023-11-21 14:42:55.000 325 22413.58 124.63 41475.89 47526.99 2023-11-21 14:42:56.000 325 22413.52 124.63 41475.88 88888.00 2023-11-21 14:42:57.000 325 22413.47 124.65 41475.86 88888.00 2023-11-21 14:42:58.000 325 22413.45 124.70 41475.89 88888.00 2023-11-21 14:42:59.000 325 22413.48 124.79 41475.95 88888.00 2023-11-21 14:43:00.000 325 22413.51 124.84 41475.94 47526.96 2023-11-21 14:43:01.000 325 22413.49 124.80 41475.93 88888.00 2023-11-21 14:43:02.000 325 22413.46 124.73 41475.94 88888.00 2023-11-21 14:43:03.000 325 22413.42 124.74 41475.96 88888.00 2023-11-21 14:43:04.000 325 22413.36 124.80 41475.93 88888.00 2023-11-21 14:43:05.000 325 22413.33 124.85 41475.89 47526.96 2023-11-21 14:43:06.000 325 22413.38 124.84 41475.93 88888.00 2023-11-21 14:43:07.000 325 22413.43 124.85 41475.99 88888.00 2023-11-21 14:43:08.000 325 22413.43 124.91 41476.02 88888.00 2023-11-21 14:43:09.000 325 22413.41 124.96 41475.98 88888.00 2023-11-21 14:43:10.000 325 22413.38 124.98 41475.91 47526.90 2023-11-21 14:43:11.000 325 22413.32 124.97 41475.90 88888.00 2023-11-21 14:43:12.000 325 22413.26 124.97 41475.93 88888.00 2023-11-21 14:43:13.000 325 22413.26 125.00 41475.86 88888.00 2023-11-21 14:43:14.000 325 22413.29 125.07 41475.74 88888.00 2023-11-21 14:43:15.000 325 22413.31 125.14 41475.70 47526.91 2023-11-21 14:43:16.000 325 22413.29 125.14 41475.73 88888.00 2023-11-21 14:43:17.000 325 22413.27 125.09 41475.76 88888.00 2023-11-21 14:43:18.000 325 22413.29 125.09 41475.76 88888.00 2023-11-21 14:43:19.000 325 22413.34 125.17 41475.74 88888.00 2023-11-21 14:43:20.000 325 22413.36 125.26 41475.76 47526.92 2023-11-21 14:43:21.000 325 22413.34 125.31 41475.75 88888.00 2023-11-21 14:43:22.000 325 22413.34 125.33 41475.72 88888.00 2023-11-21 14:43:23.000 325 22413.36 125.35 41475.71 88888.00 2023-11-21 14:43:24.000 325 22413.37 125.38 41475.74 88888.00 2023-11-21 14:43:25.000 325 22413.37 125.45 41475.82 47526.97 2023-11-21 14:43:26.000 325 22413.39 125.50 41475.89 88888.00 2023-11-21 14:43:27.000 325 22413.41 125.48 41475.94 88888.00 2023-11-21 14:43:28.000 325 22413.42 125.42 41475.96 88888.00 2023-11-21 14:43:29.000 325 22413.49 125.36 41475.89 88888.00 2023-11-21 14:43:30.000 325 22413.57 125.32 41475.77 47527.09 2023-11-21 14:43:31.000 325 22413.58 125.30 41475.73 88888.00 2023-11-21 14:43:32.000 325 22413.59 125.28 41475.73 88888.00 2023-11-21 14:43:33.000 325 22413.67 125.30 41475.77 88888.00 2023-11-21 14:43:34.000 325 22413.71 125.32 41475.85 88888.00 2023-11-21 14:43:35.000 325 22413.71 125.32 41475.90 47527.17 2023-11-21 14:43:36.000 325 22413.76 125.30 41475.94 88888.00 2023-11-21 14:43:37.000 325 22413.88 125.27 41475.98 88888.00 2023-11-21 14:43:38.000 325 22413.96 125.21 41475.98 88888.00 2023-11-21 14:43:39.000 325 22413.99 125.15 41475.93 88888.00 2023-11-21 14:43:40.000 325 22413.99 125.10 41475.86 47527.27 2023-11-21 14:43:41.000 325 22413.96 125.08 41475.83 88888.00 2023-11-21 14:43:42.000 325 22413.99 125.11 41475.86 88888.00 2023-11-21 14:43:43.000 325 22414.07 125.14 41475.93 88888.00 2023-11-21 14:43:44.000 325 22414.15 125.16 41475.99 88888.00 2023-11-21 14:43:45.000 325 22414.20 125.16 41476.04 47527.37 2023-11-21 14:43:46.000 325 22414.24 125.14 41476.09 88888.00 2023-11-21 14:43:47.000 325 22414.25 125.07 41476.03 88888.00 2023-11-21 14:43:48.000 325 22414.17 125.02 41475.84 88888.00 2023-11-21 14:43:49.000 325 22414.08 125.01 41475.70 88888.00 2023-11-21 14:43:50.000 325 22414.07 125.03 41475.77 47527.44 2023-11-21 14:43:51.000 325 22414.12 125.05 41475.93 88888.00 2023-11-21 14:43:52.000 325 22414.13 125.06 41475.98 88888.00 2023-11-21 14:43:53.000 325 22414.13 125.06 41475.94 88888.00 2023-11-21 14:43:54.000 325 22414.17 125.06 41475.94 88888.00 2023-11-21 14:43:55.000 325 22414.20 125.07 41475.98 47527.49 2023-11-21 14:43:56.000 325 22414.23 125.08 41475.99 88888.00 2023-11-21 14:43:57.000 325 22414.23 125.11 41476.00 88888.00 2023-11-21 14:43:58.000 325 22414.20 125.15 41476.01 88888.00 2023-11-21 14:43:59.000 325 22414.18 125.17 41475.94 88888.00 2023-11-21 14:44:00.000 325 22414.17 125.18 41475.86 47527.51 2023-11-21 14:44:01.000 325 22414.16 125.17 41475.87 88888.00 2023-11-21 14:44:02.000 325 22414.18 125.12 41475.94 88888.00 2023-11-21 14:44:03.000 325 22414.26 125.08 41475.99 88888.00 2023-11-21 14:44:04.000 325 22414.34 125.06 41476.01 88888.00 2023-11-21 14:44:05.000 325 22414.35 125.03 41476.00 47527.56 2023-11-21 14:44:06.000 325 22414.34 125.00 41476.01 88888.00 2023-11-21 14:44:07.000 325 22414.36 125.01 41476.07 88888.00 2023-11-21 14:44:08.000 325 22414.34 125.00 41476.10 88888.00 2023-11-21 14:44:09.000 325 22414.26 124.94 41476.05 88888.00 2023-11-21 14:44:10.000 325 22414.20 124.91 41475.97 47527.62 2023-11-21 14:44:11.000 325 22414.23 124.92 41475.91 88888.00 2023-11-21 14:44:12.000 325 22414.31 124.95 41475.92 88888.00 2023-11-21 14:44:13.000 325 22414.34 124.96 41475.96 88888.00 2023-11-21 14:44:14.000 325 22414.31 124.93 41475.97 88888.00 2023-11-21 14:44:15.000 325 22414.30 124.91 41475.96 47527.63 2023-11-21 14:44:16.000 325 22414.31 124.93 41475.98 88888.00 2023-11-21 14:44:17.000 325 22414.28 124.96 41476.01 88888.00 2023-11-21 14:44:18.000 325 22414.22 124.97 41476.02 88888.00 2023-11-21 14:44:19.000 325 22414.19 124.94 41476.06 88888.00 2023-11-21 14:44:20.000 325 22414.22 124.91 41476.14 47527.63 2023-11-21 14:44:21.000 325 22414.26 124.92 41476.20 88888.00 2023-11-21 14:44:22.000 325 22414.25 124.96 41476.23 88888.00 2023-11-21 14:44:23.000 325 22414.22 124.96 41476.31 88888.00 2023-11-21 14:44:24.000 325 22414.21 124.93 41476.36 88888.00 2023-11-21 14:44:25.000 325 22414.21 124.88 41476.29 47527.66 2023-11-21 14:44:26.000 325 22414.20 124.85 41476.15 88888.00 2023-11-21 14:44:27.000 325 22414.21 124.85 41476.07 88888.00 2023-11-21 14:44:28.000 325 22414.25 124.88 41476.09 88888.00 2023-11-21 14:44:29.000 325 22414.29 124.93 41476.12 88888.00 2023-11-21 14:44:30.000 325 22414.31 124.96 41476.18 47527.66 2023-11-21 14:44:31.000 325 22414.33 124.97 41476.23 88888.00 2023-11-21 14:44:32.000 325 22414.36 124.98 41476.26 88888.00 2023-11-21 14:44:33.000 325 22414.37 125.02 41476.26 88888.00 2023-11-21 14:44:34.000 325 22414.35 124.99 41476.21 88888.00 2023-11-21 14:44:35.000 325 22414.33 124.88 41476.11 47527.67 2023-11-21 14:44:36.000 325 22414.32 124.81 41476.03 88888.00 2023-11-21 14:44:37.000 325 22414.32 124.86 41476.00 88888.00 2023-11-21 14:44:38.000 325 22414.31 124.96 41476.02 88888.00 2023-11-21 14:44:39.000 325 22414.26 125.00 41476.02 88888.00 2023-11-21 14:44:40.000 325 22414.27 125.03 41476.05 47527.69 2023-11-21 14:44:41.000 325 22414.35 125.05 41476.16 88888.00 2023-11-21 14:44:42.000 325 22414.38 125.04 41476.23 88888.00 2023-11-21 14:44:43.000 325 22414.34 124.99 41476.16 88888.00 2023-11-21 14:44:44.000 325 22414.32 124.96 41476.07 88888.00 2023-11-21 14:44:45.000 325 22414.34 124.97 41476.07 47527.75 2023-11-21 14:44:46.000 325 22414.34 124.98 41476.06 88888.00 2023-11-21 14:44:47.000 325 22414.33 124.98 41476.05 88888.00 2023-11-21 14:44:48.000 325 22414.31 125.00 41476.12 88888.00 2023-11-21 14:44:49.000 325 22414.31 125.04 41476.23 88888.00 2023-11-21 14:44:50.000 325 22414.32 125.05 41476.32 47527.76 2023-11-21 14:44:51.000 325 22414.33 125.01 41476.34 88888.00 2023-11-21 14:44:52.000 325 22414.34 124.97 41476.26 88888.00 2023-11-21 14:44:53.000 325 22414.37 124.94 41476.19 88888.00 2023-11-21 14:44:54.000 325 22414.36 124.94 41476.18 88888.00 2023-11-21 14:44:55.000 325 22414.33 125.00 41476.21 47527.77 2023-11-21 14:44:56.000 325 22414.32 125.10 41476.27 88888.00 2023-11-21 14:44:57.000 325 22414.33 125.16 41476.32 88888.00 2023-11-21 14:44:58.000 325 22414.33 125.12 41476.32 88888.00 2023-11-21 14:44:59.000 325 22414.32 125.06 41476.29 88888.00 2023-11-21 14:45:00.000 325 22414.33 125.05 41476.32 47527.81 2023-11-21 14:45:01.000 325 22414.34 125.05 41476.38 88888.00 2023-11-21 14:45:02.000 325 22414.34 125.05 41476.39 88888.00 2023-11-21 14:45:03.000 325 22414.36 125.04 41476.35 88888.00 2023-11-21 14:45:04.000 325 22414.40 125.01 41476.31 88888.00 2023-11-21 14:45:05.000 325 22414.45 125.02 41476.32 47527.84 2023-11-21 14:45:06.000 325 22414.47 125.04 41476.36 88888.00 2023-11-21 14:45:07.000 325 22414.45 125.01 41476.41 88888.00 2023-11-21 14:45:08.000 325 22414.44 124.99 41476.44 88888.00 2023-11-21 14:45:09.000 325 22414.47 124.99 41476.40 88888.00 2023-11-21 14:45:10.000 325 22414.52 124.97 41476.35 47527.84 2023-11-21 14:45:11.000 325 22414.53 124.94 41476.36 88888.00 2023-11-21 14:45:12.000 325 22414.51 124.96 41476.39 88888.00 2023-11-21 14:45:13.000 325 22414.52 124.98 41476.43 88888.00 2023-11-21 14:45:14.000 325 22414.53 124.95 41476.46 88888.00 2023-11-21 14:45:15.000 325 22414.53 124.91 41476.46 47527.91 2023-11-21 14:45:16.000 325 22414.50 124.93 41476.48 88888.00 2023-11-21 14:45:17.000 325 22414.50 125.00 41476.55 88888.00 2023-11-21 14:45:18.000 325 22414.51 125.03 41476.57 88888.00 2023-11-21 14:45:19.000 325 22414.52 125.01 41476.45 88888.00 2023-11-21 14:45:20.000 325 22414.47 124.98 41476.27 47527.92 2023-11-21 14:45:21.000 325 22414.44 124.96 41476.21 88888.00 2023-11-21 14:45:22.000 325 22414.48 124.98 41476.28 88888.00 2023-11-21 14:45:23.000 325 22414.53 125.02 41476.32 88888.00 2023-11-21 14:45:24.000 325 22414.56 125.01 41476.26 88888.00 2023-11-21 14:45:25.000 325 22414.57 124.95 41476.18 47527.98 2023-11-21 14:45:26.000 325 22414.61 124.94 41476.19 88888.00 2023-11-21 14:45:27.000 325 22414.66 125.00 41476.30 88888.00 2023-11-21 14:45:28.000 325 22414.71 125.05 41476.48 88888.00 2023-11-21 14:45:29.000 325 22414.74 125.05 41476.62 88888.00 2023-11-21 14:45:30.000 325 22414.78 125.06 41476.67 47528.01 2023-11-21 14:45:31.000 325 22414.80 125.09 41476.66 88888.00 2023-11-21 14:45:32.000 325 22414.77 125.06 41476.59 88888.00 2023-11-21 14:45:33.000 325 22414.71 125.04 41476.51 88888.00 2023-11-21 14:45:34.000 325 22414.69 125.07 41476.49 88888.00 2023-11-21 14:45:35.000 325 22414.71 125.07 41476.50 47528.02 2023-11-21 14:45:36.000 325 22414.70 125.02 41476.51 88888.00 2023-11-21 14:45:37.000 325 22414.71 125.00 41476.55 88888.00 2023-11-21 14:45:38.000 325 22414.74 125.02 41476.62 88888.00 2023-11-21 14:45:39.000 325 22414.77 125.03 41476.64 88888.00 2023-11-21 14:45:40.000 325 22414.77 125.02 41476.55 47528.06 2023-11-21 14:45:41.000 325 22414.73 124.98 41476.44 88888.00 2023-11-21 14:45:42.000 325 22414.70 124.94 41476.45 88888.00 2023-11-21 14:45:43.000 325 22414.73 124.93 41476.48 88888.00 2023-11-21 14:45:44.000 325 22414.75 124.90 41476.44 88888.00 2023-11-21 14:45:45.000 325 22414.75 124.84 41476.47 47528.12 2023-11-21 14:45:46.000 325 22414.77 124.78 41476.54 88888.00 2023-11-21 14:45:47.000 325 22414.78 124.78 41476.58 88888.00 2023-11-21 14:45:48.000 325 22414.77 124.76 41476.57 88888.00 2023-11-21 14:45:49.000 325 22414.75 124.72 41476.53 88888.00 2023-11-21 14:45:50.000 325 22414.74 124.69 41476.54 47528.18 2023-11-21 14:45:51.000 325 22414.74 124.69 41476.62 88888.00 2023-11-21 14:45:52.000 325 22414.76 124.73 41476.66 88888.00 2023-11-21 14:45:53.000 325 22414.78 124.80 41476.64 88888.00 2023-11-21 14:45:54.000 325 22414.79 124.85 41476.63 88888.00 2023-11-21 14:45:55.000 325 22414.80 124.86 41476.64 47528.22 2023-11-21 14:45:56.000 325 22414.79 124.81 41476.63 88888.00 2023-11-21 14:45:57.000 325 22414.77 124.78 41476.61 88888.00 2023-11-21 14:45:58.000 325 22414.76 124.79 41476.59 88888.00 2023-11-21 14:45:59.000 325 22414.77 124.80 41476.59 88888.00 2023-11-21 14:46:00.000 325 22414.76 124.77 41476.62 47528.21 2023-11-21 14:46:01.000 325 22414.75 124.76 41476.64 88888.00 2023-11-21 14:46:02.000 325 22414.74 124.80 41476.59 88888.00 2023-11-21 14:46:03.000 325 22414.71 124.83 41476.52 88888.00 2023-11-21 14:46:04.000 325 22414.66 124.86 41476.50 88888.00 2023-11-21 14:46:05.000 325 22414.62 124.90 41476.55 47528.19 2023-11-21 14:46:06.000 325 22414.66 124.95 41476.61 88888.00 2023-11-21 14:46:07.000 325 22414.74 124.97 41476.67 88888.00 2023-11-21 14:46:08.000 325 22414.74 124.96 41476.69 88888.00 2023-11-21 14:46:09.000 325 22414.68 124.96 41476.68 88888.00 2023-11-21 14:46:10.000 325 22414.65 125.00 41476.70 47528.15 2023-11-21 14:46:11.000 325 22414.61 125.06 41476.73 88888.00 2023-11-21 14:46:12.000 325 22414.57 125.11 41476.68 88888.00 2023-11-21 14:46:13.000 325 22414.55 125.14 41476.61 88888.00 2023-11-21 14:46:14.000 325 22414.54 125.16 41476.57 88888.00 2023-11-21 14:46:15.000 325 22414.52 125.15 41476.57 47528.11 2023-11-21 14:46:16.000 325 22414.48 125.17 41476.62 88888.00 2023-11-21 14:46:17.000 325 22414.49 125.26 41476.72 88888.00 2023-11-21 14:46:18.000 325 22414.52 125.38 41476.79 88888.00 2023-11-21 14:46:19.000 325 22414.54 125.44 41476.79 88888.00 2023-11-21 14:46:20.000 325 22414.53 125.45 41476.78 47528.08 2023-11-21 14:46:21.000 325 22414.51 125.42 41476.78 88888.00 2023-11-21 14:46:22.000 325 22414.50 125.40 41476.77 88888.00 2023-11-21 14:46:23.000 325 22414.53 125.43 41476.72 88888.00 2023-11-21 14:46:24.000 325 22414.54 125.50 41476.64 88888.00 2023-11-21 14:46:25.000 325 22414.54 125.54 41476.57 47528.11 2023-11-21 14:46:26.000 325 22414.52 125.54 41476.57 88888.00 2023-11-21 14:46:27.000 325 22414.48 125.50 41476.57 88888.00 2023-11-21 14:46:28.000 325 22414.48 125.49 41476.59 88888.00 2023-11-21 14:46:29.000 325 22414.47 125.53 41476.68 88888.00 2023-11-21 14:46:30.000 325 22414.44 125.55 41476.76 47528.10 2023-11-21 14:46:31.000 325 22414.45 125.50 41476.70 88888.00 2023-11-21 14:46:32.000 325 22414.51 125.44 41476.64 88888.00 2023-11-21 14:46:33.000 325 22414.56 125.43 41476.64 88888.00 2023-11-21 14:46:34.000 325 22414.54 125.51 41476.63 88888.00 2023-11-21 14:46:35.000 325 22414.48 125.53 41476.62 47528.17 2023-11-21 14:46:36.000 325 22414.44 125.47 41476.64 88888.00 2023-11-21 14:46:37.000 325 22414.46 125.44 41476.67 88888.00 2023-11-21 14:46:38.000 325 22414.48 125.50 41476.69 88888.00 2023-11-21 14:46:39.000 325 22414.46 125.55 41476.69 88888.00 2023-11-21 14:46:40.000 325 22414.47 125.55 41476.67 47528.21 2023-11-21 14:46:41.000 325 22414.50 125.52 41476.65 88888.00 2023-11-21 14:46:42.000 325 22414.52 125.47 41476.66 88888.00 2023-11-21 14:46:43.000 325 22414.53 125.45 41476.66 88888.00 2023-11-21 14:46:44.000 325 22414.52 125.46 41476.62 88888.00 2023-11-21 14:46:45.000 325 22414.52 125.47 41476.61 47528.22 2023-11-21 14:46:46.000 325 22414.52 125.46 41476.62 88888.00 2023-11-21 14:46:47.000 325 22414.49 125.44 41476.57 88888.00 2023-11-21 14:46:48.000 325 22414.47 125.43 41476.56 88888.00 2023-11-21 14:46:49.000 325 22414.50 125.46 41476.63 88888.00 2023-11-21 14:46:50.000 325 22414.52 125.47 41476.69 47528.27 2023-11-21 14:46:51.000 325 22414.50 125.45 41476.74 88888.00 2023-11-21 14:46:52.000 325 22414.50 125.41 41476.81 88888.00 2023-11-21 14:46:53.000 325 22414.52 125.35 41476.83 88888.00 2023-11-21 14:46:54.000 325 22414.56 125.34 41476.83 88888.00 2023-11-21 14:46:55.000 325 22414.57 125.34 41476.82 47528.33 2023-11-21 14:46:56.000 325 22414.54 125.32 41476.80 88888.00 2023-11-21 14:46:57.000 325 22414.55 125.32 41476.79 88888.00 2023-11-21 14:46:58.000 325 22414.60 125.33 41476.76 88888.00 2023-11-21 14:46:59.000 325 22414.63 125.30 41476.70 88888.00 2023-11-21 14:47:00.000 325 22414.61 125.23 41476.62 47528.33 2023-11-21 14:47:01.000 325 22414.59 125.17 41476.54 88888.00 2023-11-21 14:47:02.000 325 22414.56 125.17 41476.51 88888.00 2023-11-21 14:47:03.000 325 22414.53 125.18 41476.52 88888.00 2023-11-21 14:47:04.000 325 22414.53 125.19 41476.61 88888.00 2023-11-21 14:47:05.000 325 22414.55 125.21 41476.76 47528.35 2023-11-21 14:47:06.000 325 22414.56 125.23 41476.84 88888.00 2023-11-21 14:47:07.000 325 22414.56 125.22 41476.79 88888.00 2023-11-21 14:47:08.000 325 22414.56 125.21 41476.72 88888.00 2023-11-21 14:47:09.000 325 22414.56 125.23 41476.74 88888.00 2023-11-21 14:47:10.000 325 22414.55 125.24 41476.77 47528.41 2023-11-21 14:47:11.000 325 22414.61 125.22 41476.74 88888.00 2023-11-21 14:47:12.000 325 22414.64 125.16 41476.66 88888.00 2023-11-21 14:47:13.000 325 22414.60 125.09 41476.62 88888.00 2023-11-21 14:47:14.000 325 22414.59 125.09 41476.69 88888.00 2023-11-21 14:47:15.000 325 22414.67 125.14 41476.76 47528.45 2023-11-21 14:47:16.000 325 22414.74 125.15 41476.77 88888.00 2023-11-21 14:47:17.000 325 22414.76 125.10 41476.75 88888.00 2023-11-21 14:47:18.000 325 22414.78 125.10 41476.75 88888.00 2023-11-21 14:47:19.000 325 22414.81 125.15 41476.74 88888.00 2023-11-21 14:47:20.000 325 22414.80 125.15 41476.73 47528.52 2023-11-21 14:47:21.000 325 22414.77 125.12 41476.70 88888.00 2023-11-21 14:47:22.000 325 22414.76 125.09 41476.66 88888.00 2023-11-21 14:47:23.000 325 22414.81 125.05 41476.67 88888.00 2023-11-21 14:47:24.000 325 22414.87 125.02 41476.73 88888.00 2023-11-21 14:47:25.000 325 22414.88 125.03 41476.77 47528.55 2023-11-21 14:47:26.000 325 22414.84 125.03 41476.79 88888.00 2023-11-21 14:47:27.000 325 22414.82 124.98 41476.84 88888.00 2023-11-21 14:47:28.000 325 22414.84 124.94 41476.91 88888.00 2023-11-21 14:47:29.000 325 22414.85 124.93 41476.89 88888.00 2023-11-21 14:47:30.000 325 22414.87 124.93 41476.85 47528.59 2023-11-21 14:47:31.000 325 22414.89 124.92 41476.91 88888.00 2023-11-21 14:47:32.000 325 22414.89 124.92 41477.01 88888.00 2023-11-21 14:47:33.000 325 22414.87 124.93 41477.02 88888.00 2023-11-21 14:47:34.000 325 22414.84 124.91 41477.01 88888.00 2023-11-21 14:47:35.000 325 22414.85 124.88 41477.00 47528.59 2023-11-21 14:47:36.000 325 22414.90 124.86 41476.97 88888.00 2023-11-21 14:47:37.000 325 22414.91 124.85 41476.95 88888.00 2023-11-21 14:47:38.000 325 22414.86 124.83 41476.94 88888.00 2023-11-21 14:47:39.000 325 22414.80 124.83 41476.94 88888.00 2023-11-21 14:47:40.000 325 22414.76 124.82 41477.00 47528.62 2023-11-21 14:47:41.000 325 22414.76 124.78 41477.07 88888.00 2023-11-21 14:47:42.000 325 22414.80 124.76 41477.07 88888.00 2023-11-21 14:47:43.000 325 22414.85 124.78 41477.05 88888.00 2023-11-21 14:47:44.000 325 22414.90 124.81 41477.04 88888.00 2023-11-21 14:47:45.000 325 22414.91 124.81 41477.00 47528.64 2023-11-21 14:47:46.000 325 22414.90 124.79 41477.00 88888.00 2023-11-21 14:47:47.000 325 22414.88 124.78 41477.07 88888.00 2023-11-21 14:47:48.000 325 22414.90 124.80 41477.13 88888.00 2023-11-21 14:47:49.000 325 22414.94 124.81 41477.15 88888.00 2023-11-21 14:47:50.000 325 22414.98 124.77 41477.12 47528.64 2023-11-21 14:47:51.000 325 22415.00 124.73 41477.07 88888.00 2023-11-21 14:47:52.000 325 22415.03 124.74 41477.14 88888.00 2023-11-21 14:47:53.000 325 22415.06 124.77 41477.21 88888.00 2023-11-21 14:47:54.000 325 22415.01 124.78 41477.18 88888.00 2023-11-21 14:47:55.000 325 22414.95 124.77 41477.10 47528.65 2023-11-21 14:47:56.000 325 22414.95 124.75 41477.05 88888.00 2023-11-21 14:47:57.000 325 22414.94 124.76 41477.10 88888.00 2023-11-21 14:47:58.000 325 22414.91 124.76 41477.16 88888.00 2023-11-21 14:47:59.000 325 22414.90 124.76 41477.16 88888.00 2023-11-21 14:48:00.000 325 22414.89 124.73 41477.17 47528.61 2023-11-21 14:48:01.000 325 22414.86 124.71 41477.23 88888.00 2023-11-21 14:48:02.000 325 22414.82 124.71 41477.31 88888.00 2023-11-21 14:48:03.000 325 22414.78 124.74 41477.36 88888.00 2023-11-21 14:48:04.000 325 22414.76 124.76 41477.34 88888.00 2023-11-21 14:48:05.000 325 22414.77 124.75 41477.28 47528.61 2023-11-21 14:48:06.000 325 22414.77 124.74 41477.24 88888.00 2023-11-21 14:48:07.000 325 22414.72 124.74 41477.22 88888.00 2023-11-21 14:48:08.000 325 22414.69 124.71 41477.23 88888.00 2023-11-21 14:48:09.000 325 22414.73 124.64 41477.26 88888.00 2023-11-21 14:48:10.000 325 22414.77 124.57 41477.25 47528.57 2023-11-21 14:48:11.000 325 22414.74 124.56 41477.22 88888.00 2023-11-21 14:48:12.000 325 22414.68 124.59 41477.20 88888.00 2023-11-21 14:48:13.000 325 22414.65 124.59 41477.19 88888.00 2023-11-21 14:48:14.000 325 22414.63 124.57 41477.23 88888.00 2023-11-21 14:48:15.000 325 22414.63 124.55 41477.31 47528.61 2023-11-21 14:48:16.000 325 22414.66 124.53 41477.31 88888.00 2023-11-21 14:48:17.000 325 22414.68 124.53 41477.22 88888.00 2023-11-21 14:48:18.000 325 22414.67 124.54 41477.19 88888.00 2023-11-21 14:48:19.000 325 22414.66 124.54 41477.23 88888.00 2023-11-21 14:48:20.000 325 22414.66 124.53 41477.26 47528.59 2023-11-21 14:48:21.000 325 22414.67 124.52 41477.26 88888.00 2023-11-21 14:48:22.000 325 22414.66 124.50 41477.26 88888.00 2023-11-21 14:48:23.000 325 22414.63 124.50 41477.27 88888.00 2023-11-21 14:48:24.000 325 22414.60 124.50 41477.22 88888.00 2023-11-21 14:48:25.000 325 22414.57 124.48 41477.17 47528.60 2023-11-21 14:48:26.000 325 22414.56 124.47 41477.20 88888.00 2023-11-21 14:48:27.000 325 22414.57 124.47 41477.23 88888.00 2023-11-21 14:48:28.000 325 22414.57 124.43 41477.19 88888.00 2023-11-21 14:48:29.000 325 22414.58 124.39 41477.18 88888.00 2023-11-21 14:48:30.000 325 22414.60 124.39 41477.19 47528.60 2023-11-21 14:48:31.000 325 22414.60 124.41 41477.19 88888.00 2023-11-21 14:48:32.000 325 22414.56 124.43 41477.19 88888.00 2023-11-21 14:48:33.000 325 22414.50 124.44 41477.21 88888.00 2023-11-21 14:48:34.000 325 22414.45 124.47 41477.21 88888.00 2023-11-21 14:48:35.000 325 22414.42 124.49 41477.23 47528.58 2023-11-21 14:48:36.000 325 22414.43 124.49 41477.27 88888.00 2023-11-21 14:48:37.000 325 22414.48 124.52 41477.31 88888.00 2023-11-21 14:48:38.000 325 22414.47 124.54 41477.32 88888.00 2023-11-21 14:48:39.000 325 22414.40 124.53 41477.26 88888.00 2023-11-21 14:48:40.000 325 22414.33 124.52 41477.11 47528.57 2023-11-21 14:48:41.000 325 22414.31 124.52 41477.02 88888.00 2023-11-21 14:48:42.000 325 22414.29 124.52 41477.08 88888.00 2023-11-21 14:48:43.000 325 22414.26 124.54 41477.11 88888.00 2023-11-21 14:48:44.000 325 22414.22 124.57 41477.01 88888.00 2023-11-21 14:48:45.000 325 22414.19 124.58 41476.96 47528.50 2023-11-21 14:48:46.000 325 22414.19 124.59 41477.07 88888.00 2023-11-21 14:48:47.000 325 22414.16 124.60 41477.17 88888.00 2023-11-21 14:48:48.000 325 22414.11 124.61 41477.16 88888.00 2023-11-21 14:48:49.000 325 22414.10 124.65 41477.13 88888.00 2023-11-21 14:48:50.000 325 22414.11 124.68 41477.15 47528.49 2023-11-21 14:48:51.000 325 22414.13 124.69 41477.20 88888.00 2023-11-21 14:48:52.000 325 22414.16 124.71 41477.17 88888.00 2023-11-21 14:48:53.000 325 22414.18 124.70 41477.09 88888.00 2023-11-21 14:48:54.000 325 22414.15 124.67 41477.07 88888.00 2023-11-21 14:48:55.000 325 22414.10 124.70 41477.09 47528.47 2023-11-21 14:48:56.000 325 22414.10 124.75 41477.12 88888.00 2023-11-21 14:48:57.000 325 22414.13 124.76 41477.16 88888.00 2023-11-21 14:48:58.000 325 22414.16 124.75 41477.19 88888.00 2023-11-21 14:48:59.000 325 22414.13 124.72 41477.21 88888.00 2023-11-21 14:49:00.000 325 22414.06 124.67 41477.22 47528.46 2023-11-21 14:49:01.000 325 22414.05 124.64 41477.21 88888.00 2023-11-21 14:49:02.000 325 22414.08 124.64 41477.18 88888.00 2023-11-21 14:49:03.000 325 22414.10 124.65 41477.18 88888.00 2023-11-21 14:49:04.000 325 22414.09 124.67 41477.20 88888.00 2023-11-21 14:49:05.000 325 22414.06 124.67 41477.17 47528.47 2023-11-21 14:49:06.000 325 22414.07 124.61 41477.11 88888.00 2023-11-21 14:49:07.000 325 22414.09 124.58 41477.09 88888.00 2023-11-21 14:49:08.000 325 22414.05 124.62 41477.11 88888.00 2023-11-21 14:49:09.000 325 22414.00 124.67 41477.18 88888.00 2023-11-21 14:49:10.000 325 22413.96 124.69 41477.26 47528.43 2023-11-21 14:49:11.000 325 22413.93 124.68 41477.29 88888.00 2023-11-21 14:49:12.000 325 22413.96 124.69 41477.25 88888.00 2023-11-21 14:49:13.000 325 22414.01 124.70 41477.13 88888.00 2023-11-21 14:49:14.000 325 22414.00 124.72 41477.04 88888.00 2023-11-21 14:49:15.000 325 22413.97 124.75 41477.09 47528.39 2023-11-21 14:49:16.000 325 22413.97 124.80 41477.24 88888.00 2023-11-21 14:49:17.000 325 22414.00 124.80 41477.35 88888.00 2023-11-21 14:49:18.000 325 22413.99 124.80 41477.34 88888.00 2023-11-21 14:49:19.000 325 22413.90 124.82 41477.28 88888.00 2023-11-21 14:49:20.000 325 22413.84 124.86 41477.23 47528.40 2023-11-21 14:49:21.000 325 22413.83 124.89 41477.21 88888.00 2023-11-21 14:49:22.000 325 22413.83 124.92 41477.23 88888.00 2023-11-21 14:49:23.000 325 22413.83 124.96 41477.31 88888.00 2023-11-21 14:49:24.000 325 22413.82 124.97 41477.32 88888.00 2023-11-21 14:49:25.000 325 22413.79 124.97 41477.28 47528.38 2023-11-21 14:49:26.000 325 22413.77 124.97 41477.25 88888.00 2023-11-21 14:49:27.000 325 22413.75 124.98 41477.26 88888.00 2023-11-21 14:49:28.000 325 22413.74 125.02 41477.32 88888.00 2023-11-21 14:49:29.000 325 22413.71 125.05 41477.36 88888.00 2023-11-21 14:49:30.000 325 22413.66 125.03 41477.36 47528.33 2023-11-21 14:49:31.000 325 22413.63 125.01 41477.36 88888.00 2023-11-21 14:49:32.000 325 22413.60 125.04 41477.34 88888.00 2023-11-21 14:49:33.000 325 22413.56 125.05 41477.33 88888.00 2023-11-21 14:49:34.000 325 22413.51 125.02 41477.34 88888.00 2023-11-21 14:49:35.000 325 22413.48 125.00 41477.29 47528.24 2023-11-21 14:49:36.000 325 22413.44 125.01 41477.21 88888.00 2023-11-21 14:49:37.000 325 22413.41 124.99 41477.18 88888.00 2023-11-21 14:49:38.000 325 22413.43 125.01 41477.21 88888.00 2023-11-21 14:49:39.000 325 22413.44 125.08 41477.26 88888.00 2023-11-21 14:49:40.000 325 22413.43 125.12 41477.30 47528.24 2023-11-21 14:49:41.000 325 22413.38 125.08 41477.28 88888.00 2023-11-21 14:49:42.000 325 22413.35 125.05 41477.21 88888.00 2023-11-21 14:49:43.000 325 22413.36 125.06 41477.27 88888.00 2023-11-21 14:49:44.000 325 22413.40 125.08 41477.39 88888.00 2023-11-21 14:49:45.000 325 22413.43 125.11 41477.38 47528.22 2023-11-21 14:49:46.000 325 22413.45 125.12 41477.29 88888.00 2023-11-21 14:49:47.000 325 22413.44 125.10 41477.28 88888.00 2023-11-21 14:49:48.000 325 22413.42 125.08 41477.34 88888.00 2023-11-21 14:49:49.000 325 22413.43 125.11 41477.40 88888.00 2023-11-21 14:49:50.000 325 22413.42 125.11 41477.40 47528.20 2023-11-21 14:49:51.000 325 22413.43 125.05 41477.40 88888.00 2023-11-21 14:49:52.000 325 22413.47 125.01 41477.46 88888.00 2023-11-21 14:49:53.000 325 22413.49 125.05 41477.52 88888.00 2023-11-21 14:49:54.000 325 22413.47 125.14 41477.47 88888.00 2023-11-21 14:49:55.000 325 22413.43 125.19 41477.39 47528.19 2023-11-21 14:49:56.000 325 22413.40 125.19 41477.37 88888.00 2023-11-21 14:49:57.000 325 22413.40 125.16 41477.36 88888.00 2023-11-21 14:49:58.000 325 22413.39 125.12 41477.30 88888.00 2023-11-21 14:49:59.000 325 22413.31 125.09 41477.27 88888.00 2023-11-21 14:50:00.000 325 22413.26 125.08 41477.29 47528.16 2023-11-21 14:50:01.000 325 22413.24 125.06 41477.23 88888.00 2023-11-21 14:50:02.000 325 22413.19 125.05 41477.11 88888.00 2023-11-21 14:50:03.000 325 22413.12 125.09 41477.12 88888.00 2023-11-21 14:50:04.000 325 22413.10 125.16 41477.23 88888.00 2023-11-21 14:50:05.000 325 22413.08 125.20 41477.31 47528.05 2023-11-21 14:50:06.000 325 22413.05 125.19 41477.29 88888.00 2023-11-21 14:50:07.000 325 22413.02 125.17 41477.21 88888.00 2023-11-21 14:50:08.000 325 22412.99 125.15 41477.14 88888.00 2023-11-21 14:50:09.000 325 22412.97 125.17 41477.13 88888.00 2023-11-21 14:50:10.000 325 22412.94 125.22 41477.17 47527.96 2023-11-21 14:50:11.000 325 22412.89 125.26 41477.19 88888.00 2023-11-21 14:50:12.000 325 22412.84 125.26 41477.16 88888.00 2023-11-21 14:50:13.000 325 22412.82 125.25 41477.15 88888.00 2023-11-21 14:50:14.000 325 22412.81 125.27 41477.20 88888.00 2023-11-21 14:50:15.000 325 22412.78 125.28 41477.21 47527.97 2023-11-21 14:50:16.000 325 22412.78 125.24 41477.15 88888.00 2023-11-21 14:50:17.000 325 22412.82 125.19 41477.12 88888.00 2023-11-21 14:50:18.000 325 22412.85 125.21 41477.17 88888.00 2023-11-21 14:50:19.000 325 22412.85 125.29 41477.16 88888.00 2023-11-21 14:50:20.000 325 22412.83 125.34 41477.06 47527.97 2023-11-21 14:50:21.000 325 22412.83 125.33 41477.01 88888.00 2023-11-21 14:50:22.000 325 22412.83 125.30 41477.10 88888.00 2023-11-21 14:50:23.000 325 22412.84 125.30 41477.23 88888.00 2023-11-21 14:50:24.000 325 22412.85 125.30 41477.32 88888.00 2023-11-21 14:50:25.000 325 22412.86 125.27 41477.34 47527.96 2023-11-21 14:50:26.000 325 22412.88 125.20 41477.31 88888.00 2023-11-21 14:50:27.000 325 22412.91 125.18 41477.29 88888.00 2023-11-21 14:50:28.000 325 22412.96 125.22 41477.32 88888.00 2023-11-21 14:50:29.000 325 22413.00 125.24 41477.39 88888.00 2023-11-21 14:50:30.000 325 22412.98 125.25 41477.41 47527.95 2023-11-21 14:50:31.000 325 22412.92 125.27 41477.41 88888.00 2023-11-21 14:50:32.000 325 22412.89 125.29 41477.43 88888.00 2023-11-21 14:50:33.000 325 22412.92 125.30 41477.46 88888.00 2023-11-21 14:50:34.000 325 22412.96 125.25 41477.45 88888.00 2023-11-21 14:50:35.000 325 22412.98 125.18 41477.41 47527.97 2023-11-21 14:50:36.000 325 22412.97 125.16 41477.38 88888.00 2023-11-21 14:50:37.000 325 22412.94 125.18 41477.36 88888.00 2023-11-21 14:50:38.000 325 22412.88 125.19 41477.32 88888.00 2023-11-21 14:50:39.000 325 22412.85 125.18 41477.31 88888.00 2023-11-21 14:50:40.000 325 22412.90 125.19 41477.38 47527.96 2023-11-21 14:50:41.000 325 22412.95 125.22 41477.39 88888.00 2023-11-21 14:50:42.000 325 22412.93 125.22 41477.35 88888.00 2023-11-21 14:50:43.000 325 22412.90 125.21 41477.35 88888.00 2023-11-21 14:50:44.000 325 22412.92 125.19 41477.36 88888.00 2023-11-21 14:50:45.000 325 22412.99 125.11 41477.31 47528.01 2023-11-21 14:50:46.000 325 22413.06 125.00 41477.28 88888.00 2023-11-21 14:50:47.000 325 22413.14 124.97 41477.33 88888.00 2023-11-21 14:50:48.000 325 22413.19 124.99 41477.41 88888.00 2023-11-21 14:50:49.000 325 22413.24 124.97 41477.44 88888.00 2023-11-21 14:50:50.000 325 22413.28 124.90 41477.40 47528.15 2023-11-21 14:50:51.000 325 22413.32 124.86 41477.37 88888.00 2023-11-21 14:50:52.000 325 22413.35 124.85 41477.41 88888.00 2023-11-21 14:50:53.000 325 22413.43 124.82 41477.47 88888.00 2023-11-21 14:50:54.000 325 22413.51 124.74 41477.48 88888.00 2023-11-21 14:50:55.000 325 22413.55 124.66 41477.47 47528.35 2023-11-21 14:50:56.000 325 22413.58 124.61 41477.45 88888.00 2023-11-21 14:50:57.000 325 22413.61 124.59 41477.44 88888.00 2023-11-21 14:50:58.000 325 22413.63 124.57 41477.46 88888.00 2023-11-21 14:50:59.000 325 22413.66 124.51 41477.42 88888.00 2023-11-21 14:51:00.000 325 22413.72 124.41 41477.38 47528.44 2023-11-21 14:51:01.000 325 22413.80 124.32 41477.43 88888.00 2023-11-21 14:51:02.000 325 22413.85 124.29 41477.48 88888.00 2023-11-21 14:51:03.000 325 22413.88 124.29 41477.48 88888.00 2023-11-21 14:51:04.000 325 22413.93 124.30 41477.52 88888.00 2023-11-21 14:51:05.000 325 22413.96 124.30 41477.57 47528.53 2023-11-21 14:51:06.000 325 22413.94 124.28 41477.57 88888.00 2023-11-21 14:51:07.000 325 22413.88 124.23 41477.55 88888.00 2023-11-21 14:51:08.000 325 22413.85 124.20 41477.47 88888.00 2023-11-21 14:51:09.000 325 22413.87 124.16 41477.43 88888.00 2023-11-21 14:51:10.000 325 22413.91 124.11 41477.55 47528.55 2023-11-21 14:51:11.000 325 22413.89 124.09 41477.66 88888.00 2023-11-21 14:51:12.000 325 22413.87 124.09 41477.59 88888.00 2023-11-21 14:51:13.000 325 22413.90 124.06 41477.48 88888.00 2023-11-21 14:51:14.000 325 22413.91 124.03 41477.49 88888.00 2023-11-21 14:51:15.000 325 22413.88 124.00 41477.57 47528.59 2023-11-21 14:51:16.000 325 22413.86 124.01 41477.60 88888.00 2023-11-21 14:51:17.000 325 22413.86 124.01 41477.62 88888.00 2023-11-21 14:51:18.000 325 22413.84 123.98 41477.63 88888.00 2023-11-21 14:51:19.000 325 22413.81 123.95 41477.60 88888.00 2023-11-21 14:51:20.000 325 22413.75 123.99 41477.56 47528.63 2023-11-21 14:51:21.000 325 22413.66 124.04 41477.55 88888.00 2023-11-21 14:51:22.000 325 22413.62 124.05 41477.57 88888.00 2023-11-21 14:51:23.000 325 22413.63 124.03 41477.63 88888.00 2023-11-21 14:51:24.000 325 22413.64 124.02 41477.67 88888.00 2023-11-21 14:51:25.000 325 22413.64 124.05 41477.63 47528.57 2023-11-21 14:51:26.000 325 22413.65 124.10 41477.61 88888.00 2023-11-21 14:51:27.000 325 22413.65 124.17 41477.66 88888.00 2023-11-21 14:51:28.000 325 22413.65 124.24 41477.71 88888.00 2023-11-21 14:51:29.000 325 22413.61 124.28 41477.71 88888.00 2023-11-21 14:51:30.000 325 22413.51 124.26 41477.69 47528.49 2023-11-21 14:51:31.000 325 22413.40 124.25 41477.68 88888.00 2023-11-21 14:51:32.000 325 22413.35 124.25 41477.64 88888.00 2023-11-21 14:51:33.000 325 22413.35 124.27 41477.61 88888.00 2023-11-21 14:51:34.000 325 22413.38 124.34 41477.64 88888.00 2023-11-21 14:51:35.000 325 22413.37 124.40 41477.62 47528.39 2023-11-21 14:51:36.000 325 22413.32 124.39 41477.56 88888.00 2023-11-21 14:51:37.000 325 22413.23 124.41 41477.56 88888.00 2023-11-21 14:51:38.000 325 22413.15 124.49 41477.59 88888.00 2023-11-21 14:51:39.000 325 22413.08 124.58 41477.58 88888.00 2023-11-21 14:51:40.000 325 22413.00 124.59 41477.56 47528.30 2023-11-21 14:51:41.000 325 22412.93 124.54 41477.57 88888.00 2023-11-21 14:51:42.000 325 22412.89 124.55 41477.62 88888.00 2023-11-21 14:51:43.000 325 22412.85 124.61 41477.65 88888.00 2023-11-21 14:51:44.000 325 22412.82 124.63 41477.60 88888.00 2023-11-21 14:51:45.000 325 22412.81 124.61 41477.55 47528.20 2023-11-21 14:51:46.000 325 22412.80 124.60 41477.52 88888.00 2023-11-21 14:51:47.000 325 22412.78 124.64 41477.50 88888.00 2023-11-21 14:51:48.000 325 22412.74 124.69 41477.55 88888.00 2023-11-21 14:51:49.000 325 22412.71 124.75 41477.64 88888.00 2023-11-21 14:51:50.000 325 22412.69 124.78 41477.70 47528.15 2023-11-21 14:51:51.000 325 22412.67 124.77 41477.68 88888.00 2023-11-21 14:51:52.000 325 22412.68 124.77 41477.57 88888.00 2023-11-21 14:51:53.000 325 22412.71 124.86 41477.43 88888.00 2023-11-21 14:51:54.000 325 22412.73 124.96 41477.41 88888.00 2023-11-21 14:51:55.000 325 22412.73 125.00 41477.46 47528.17 2023-11-21 14:51:56.000 325 22412.70 125.00 41477.44 88888.00 2023-11-21 14:51:57.000 325 22412.70 125.00 41477.43 88888.00 2023-11-21 14:51:58.000 325 22412.72 125.03 41477.43 88888.00 2023-11-21 14:51:59.000 325 22412.74 125.04 41477.43 88888.00 2023-11-21 14:52:00.000 325 22412.76 125.05 41477.43 47528.15 2023-11-21 14:52:01.000 325 22412.78 125.06 41477.41 88888.00 2023-11-21 14:52:02.000 325 22412.75 125.09 41477.40 88888.00 2023-11-21 14:52:03.000 325 22412.72 125.16 41477.41 88888.00 2023-11-21 14:52:04.000 325 22412.72 125.21 41477.42 88888.00 2023-11-21 14:52:05.000 325 22412.72 125.19 41477.41 47528.14 2023-11-21 14:52:06.000 325 22412.71 125.15 41477.40 88888.00 2023-11-21 14:52:07.000 325 22412.72 125.14 41477.42 88888.00 2023-11-21 14:52:08.000 325 22412.76 125.17 41477.47 88888.00 2023-11-21 14:52:09.000 325 22412.76 125.25 41477.50 88888.00 2023-11-21 14:52:10.000 325 22412.74 125.27 41477.48 47528.16 2023-11-21 14:52:11.000 325 22412.74 125.25 41477.50 88888.00 2023-11-21 14:52:12.000 325 22412.75 125.24 41477.59 88888.00 2023-11-21 14:52:13.000 325 22412.78 125.25 41477.66 88888.00 2023-11-21 14:52:14.000 325 22412.81 125.24 41477.69 88888.00 2023-11-21 14:52:15.000 325 22412.81 125.22 41477.66 47528.14 2023-11-21 14:52:16.000 325 22412.77 125.24 41477.63 88888.00 2023-11-21 14:52:17.000 325 22412.72 125.26 41477.62 88888.00 2023-11-21 14:52:18.000 325 22412.67 125.24 41477.62 88888.00 2023-11-21 14:52:19.000 325 22412.63 125.20 41477.62 88888.00 2023-11-21 14:52:20.000 325 22412.65 125.18 41477.67 47528.14 2023-11-21 14:52:21.000 325 22412.69 125.15 41477.73 88888.00 2023-11-21 14:52:22.000 325 22412.68 125.09 41477.71 88888.00 2023-11-21 14:52:23.000 325 22412.62 125.05 41477.69 88888.00 2023-11-21 14:52:24.000 325 22412.60 125.03 41477.72 88888.00 2023-11-21 14:52:25.000 325 22412.65 125.00 41477.73 47528.13 2023-11-21 14:52:26.000 325 22412.69 124.99 41477.67 88888.00 2023-11-21 14:52:27.000 325 22412.67 125.02 41477.63 88888.00 2023-11-21 14:52:28.000 325 22412.63 125.09 41477.65 88888.00 2023-11-21 14:52:29.000 325 22412.59 125.16 41477.71 88888.00 2023-11-21 14:52:30.000 325 22412.54 125.18 41477.75 47528.14 2023-11-21 14:52:31.000 325 22412.49 125.09 41477.71 88888.00 2023-11-21 14:52:32.000 325 22412.48 124.99 41477.73 88888.00 2023-11-21 14:52:33.000 325 22412.48 124.96 41477.86 88888.00 2023-11-21 14:52:34.000 325 22412.47 124.98 41477.88 88888.00 2023-11-21 14:52:35.000 325 22412.43 124.98 41477.78 47528.12 2023-11-21 14:52:36.000 325 22412.40 124.96 41477.69 88888.00 2023-11-21 14:52:37.000 325 22412.40 124.99 41477.69 88888.00 2023-11-21 14:52:38.000 325 22412.39 125.03 41477.72 88888.00 2023-11-21 14:52:39.000 325 22412.36 125.00 41477.72 88888.00 2023-11-21 14:52:40.000 325 22412.35 124.91 41477.68 47528.10 2023-11-21 14:52:41.000 325 22412.36 124.83 41477.61 88888.00 2023-11-21 14:52:42.000 325 22412.39 124.81 41477.59 88888.00 2023-11-21 14:52:43.000 325 22412.40 124.80 41477.64 88888.00 2023-11-21 14:52:44.000 325 22412.41 124.78 41477.69 88888.00 2023-11-21 14:52:45.000 325 22412.36 124.72 41477.66 47528.11 2023-11-21 14:52:46.000 325 22412.30 124.60 41477.59 88888.00 2023-11-21 14:52:47.000 325 22412.29 124.52 41477.63 88888.00 2023-11-21 14:52:48.000 325 22412.32 124.51 41477.68 88888.00 2023-11-21 14:52:49.000 325 22412.33 124.50 41477.66 88888.00 2023-11-21 14:52:50.000 325 22412.34 124.43 41477.65 47528.16 2023-11-21 14:52:51.000 325 22412.36 124.37 41477.66 88888.00 2023-11-21 14:52:52.000 325 22412.38 124.33 41477.70 88888.00 2023-11-21 14:52:53.000 325 22412.37 124.32 41477.81 88888.00 2023-11-21 14:52:54.000 325 22412.34 124.37 41477.90 88888.00 2023-11-21 14:52:55.000 325 22412.33 124.36 41477.86 47528.16 2023-11-21 14:52:56.000 325 22412.33 124.26 41477.71 88888.00 2023-11-21 14:52:57.000 325 22412.29 124.21 41477.63 88888.00 2023-11-21 14:52:58.000 325 22412.28 124.25 41477.68 88888.00 2023-11-21 14:52:59.000 325 22412.30 124.28 41477.78 88888.00 2023-11-21 14:53:00.000 325 22412.29 124.26 41477.82 47528.16 2023-11-21 14:53:01.000 325 22412.27 124.22 41477.79 88888.00 2023-11-21 14:53:02.000 325 22412.30 124.25 41477.80 88888.00 2023-11-21 14:53:03.000 325 22412.30 124.26 41477.84 88888.00 2023-11-21 14:53:04.000 325 22412.24 124.22 41477.79 88888.00 2023-11-21 14:53:05.000 325 22412.21 124.18 41477.76 47528.13 2023-11-21 14:53:06.000 325 22412.22 124.12 41477.79 88888.00 2023-11-21 14:53:07.000 325 22412.22 124.06 41477.80 88888.00 2023-11-21 14:53:08.000 325 22412.20 124.06 41477.76 88888.00 2023-11-21 14:53:09.000 325 22412.16 124.06 41477.75 88888.00 2023-11-21 14:53:10.000 325 22412.11 124.05 41477.82 47528.12 2023-11-21 14:53:11.000 325 22412.11 124.05 41477.86 88888.00 2023-11-21 14:53:12.000 325 22412.14 124.06 41477.84 88888.00 2023-11-21 14:53:13.000 325 22412.16 124.05 41477.78 88888.00 2023-11-21 14:53:14.000 325 22412.18 124.08 41477.75 88888.00 2023-11-21 14:53:15.000 325 22412.20 124.12 41477.74 47528.13 2023-11-21 14:53:16.000 325 22412.22 124.10 41477.72 88888.00 2023-11-21 14:53:17.000 325 22412.24 124.08 41477.71 88888.00 2023-11-21 14:53:18.000 325 22412.26 124.08 41477.72 88888.00 2023-11-21 14:53:19.000 325 22412.29 124.07 41477.73 88888.00 2023-11-21 14:53:20.000 325 22412.30 124.04 41477.70 47528.14 2023-11-21 14:53:21.000 325 22412.26 124.02 41477.66 88888.00 2023-11-21 14:53:22.000 325 22412.22 124.04 41477.66 88888.00 2023-11-21 14:53:23.000 325 22412.20 124.09 41477.66 88888.00 2023-11-21 14:53:24.000 325 22412.22 124.11 41477.67 88888.00 2023-11-21 14:53:25.000 325 22412.22 124.12 41477.68 47528.14 2023-11-21 14:53:26.000 325 22412.18 124.12 41477.66 88888.00 2023-11-21 14:53:27.000 325 22412.16 124.12 41477.67 88888.00 2023-11-21 14:53:28.000 325 22412.14 124.12 41477.73 88888.00 2023-11-21 14:53:29.000 325 22412.10 124.11 41477.75 88888.00 2023-11-21 14:53:30.000 325 22412.07 124.13 41477.76 47528.11 2023-11-21 14:53:31.000 325 22412.08 124.17 41477.79 88888.00 2023-11-21 14:53:32.000 325 22412.08 124.20 41477.82 88888.00 2023-11-21 14:53:33.000 325 22412.09 124.26 41477.85 88888.00 2023-11-21 14:53:34.000 325 22412.10 124.31 41477.79 88888.00 2023-11-21 14:53:35.000 325 22412.09 124.26 41477.72 47528.07 2023-11-21 14:53:36.000 325 22412.05 124.19 41477.74 88888.00 2023-11-21 14:53:37.000 325 22411.99 124.13 41477.75 88888.00 2023-11-21 14:53:38.000 325 22411.95 124.09 41477.69 88888.00 2023-11-21 14:53:39.000 325 22411.93 124.08 41477.65 88888.00 2023-11-21 14:53:40.000 325 22411.91 124.08 41477.68 47528.03 2023-11-21 14:53:41.000 325 22411.91 124.06 41477.73 88888.00 2023-11-21 14:53:42.000 325 22411.92 124.08 41477.74 88888.00 2023-11-21 14:53:43.000 325 22411.91 124.18 41477.76 88888.00 2023-11-21 14:53:44.000 325 22411.87 124.30 41477.80 88888.00 2023-11-21 14:53:45.000 325 22411.87 124.35 41477.82 47527.99 2023-11-21 14:53:46.000 325 22411.88 124.33 41477.80 88888.00 2023-11-21 14:53:47.000 325 22411.85 124.30 41477.78 88888.00 2023-11-21 14:53:48.000 325 22411.81 124.27 41477.83 88888.00 2023-11-21 14:53:49.000 325 22411.78 124.25 41477.87 88888.00 2023-11-21 14:53:50.000 325 22411.74 124.23 41477.84 47527.96 2023-11-21 14:53:51.000 325 22411.68 124.22 41477.79 88888.00 2023-11-21 14:53:52.000 325 22411.65 124.22 41477.78 88888.00 2023-11-21 14:53:53.000 325 22411.62 124.24 41477.77 88888.00 2023-11-21 14:53:54.000 325 22411.58 124.28 41477.77 88888.00 2023-11-21 14:53:55.000 325 22411.53 124.32 41477.79 47527.90 2023-11-21 14:53:56.000 325 22411.51 124.32 41477.77 88888.00 2023-11-21 14:53:57.000 325 22411.50 124.32 41477.73 88888.00 2023-11-21 14:53:58.000 325 22411.47 124.36 41477.70 88888.00 2023-11-21 14:53:59.000 325 22411.45 124.40 41477.67 88888.00 2023-11-21 14:54:00.000 325 22411.47 124.42 41477.69 47527.87 2023-11-21 14:54:01.000 325 22411.48 124.43 41477.75 88888.00 2023-11-21 14:54:02.000 325 22411.47 124.44 41477.74 88888.00 2023-11-21 14:54:03.000 325 22411.46 124.44 41477.72 88888.00 2023-11-21 14:54:04.000 325 22411.44 124.44 41477.71 88888.00 2023-11-21 14:54:05.000 325 22411.45 124.45 41477.69 47527.87 2023-11-21 14:54:06.000 325 22411.47 124.45 41477.76 88888.00 2023-11-21 14:54:07.000 325 22411.45 124.47 41477.85 88888.00 2023-11-21 14:54:08.000 325 22411.40 124.50 41477.86 88888.00 2023-11-21 14:54:09.000 325 22411.37 124.53 41477.79 88888.00 2023-11-21 14:54:10.000 325 22411.34 124.54 41477.76 47527.83 2023-11-21 14:54:11.000 325 22411.34 124.56 41477.78 88888.00 2023-11-21 14:54:12.000 325 22411.34 124.60 41477.79 88888.00 2023-11-21 14:54:13.000 325 22411.33 124.62 41477.79 88888.00 2023-11-21 14:54:14.000 325 22411.31 124.62 41477.77 88888.00 2023-11-21 14:54:15.000 325 22411.30 124.62 41477.76 47527.80 2023-11-21 14:54:16.000 325 22411.35 124.62 41477.81 88888.00 2023-11-21 14:54:17.000 325 22411.43 124.62 41477.81 88888.00 2023-11-21 14:54:18.000 325 22411.43 124.63 41477.73 88888.00 2023-11-21 14:54:19.000 325 22411.37 124.67 41477.73 88888.00 2023-11-21 14:54:20.000 325 22411.34 124.70 41477.81 47527.80 2023-11-21 14:54:21.000 325 22411.34 124.71 41477.91 88888.00 2023-11-21 14:54:22.000 325 22411.33 124.69 41477.93 88888.00 2023-11-21 14:54:23.000 325 22411.33 124.69 41477.83 88888.00 2023-11-21 14:54:24.000 325 22411.35 124.73 41477.78 88888.00 2023-11-21 14:54:25.000 325 22411.36 124.72 41477.80 47527.77 2023-11-21 14:54:26.000 325 22411.35 124.63 41477.79 88888.00 2023-11-21 14:54:27.000 325 22411.36 124.58 41477.76 88888.00 2023-11-21 14:54:28.000 325 22411.41 124.61 41477.79 88888.00 2023-11-21 14:54:29.000 325 22411.47 124.67 41477.84 88888.00 2023-11-21 14:54:30.000 325 22411.46 124.71 41477.82 47527.78 2023-11-21 14:54:31.000 325 22411.39 124.70 41477.77 88888.00 2023-11-21 14:54:32.000 325 22411.31 124.63 41477.77 88888.00 2023-11-21 14:54:33.000 325 22411.28 124.60 41477.82 88888.00 2023-11-21 14:54:34.000 325 22411.30 124.62 41477.87 88888.00 2023-11-21 14:54:35.000 325 22411.33 124.62 41477.85 47527.79 2023-11-21 14:54:36.000 325 22411.35 124.58 41477.79 88888.00 2023-11-21 14:54:37.000 325 22411.36 124.55 41477.77 88888.00 2023-11-21 14:54:38.000 325 22411.38 124.55 41477.81 88888.00 2023-11-21 14:54:39.000 325 22411.43 124.56 41477.89 88888.00 2023-11-21 14:54:40.000 325 22411.45 124.53 41477.96 47527.81 2023-11-21 14:54:41.000 325 22411.46 124.48 41477.98 88888.00 2023-11-21 14:54:42.000 325 22411.48 124.47 41478.00 88888.00 2023-11-21 14:54:43.000 325 22411.47 124.49 41477.98 88888.00 2023-11-21 14:54:44.000 325 22411.43 124.49 41477.90 88888.00 2023-11-21 14:54:45.000 325 22411.44 124.47 41477.80 47527.86 2023-11-21 14:54:46.000 325 22411.51 124.44 41477.79 88888.00 2023-11-21 14:54:47.000 325 22411.56 124.42 41477.89 88888.00 2023-11-21 14:54:48.000 325 22411.52 124.43 41477.89 88888.00 2023-11-21 14:54:49.000 325 22411.46 124.44 41477.74 88888.00 2023-11-21 14:54:50.000 325 22411.43 124.42 41477.69 47527.90 2023-11-21 14:54:51.000 325 22411.45 124.35 41477.77 88888.00 2023-11-21 14:54:52.000 325 22411.50 124.28 41477.84 88888.00 2023-11-21 14:54:53.000 325 22411.53 124.25 41477.89 88888.00 2023-11-21 14:54:54.000 325 22411.54 124.25 41477.93 88888.00 2023-11-21 14:54:55.000 325 22411.58 124.22 41477.94 47527.93 2023-11-21 14:54:56.000 325 22411.62 124.16 41477.91 88888.00 2023-11-21 14:54:57.000 325 22411.62 124.10 41477.88 88888.00 2023-11-21 14:54:58.000 325 22411.62 124.13 41477.86 88888.00 2023-11-21 14:54:59.000 325 22411.67 124.23 41477.88 88888.00 2023-11-21 14:55:00.000 325 22411.71 124.25 41477.88 47527.99 2023-11-21 14:55:01.000 325 22411.71 124.17 41477.86 88888.00 2023-11-21 14:55:02.000 325 22411.70 124.10 41477.86 88888.00 2023-11-21 14:55:03.000 325 22411.70 124.11 41477.88 88888.00 2023-11-21 14:55:04.000 325 22411.73 124.15 41477.93 88888.00 2023-11-21 14:55:05.000 325 22411.76 124.17 41477.95 47528.03 2023-11-21 14:55:06.000 325 22411.80 124.17 41477.96 88888.00 2023-11-21 14:55:07.000 325 22411.83 124.15 41477.96 88888.00 2023-11-21 14:55:08.000 325 22411.84 124.13 41477.97 88888.00 2023-11-21 14:55:09.000 325 22411.82 124.15 41477.93 88888.00 2023-11-21 14:55:10.000 325 22411.78 124.17 41477.87 47528.06 2023-11-21 14:55:11.000 325 22411.76 124.14 41477.84 88888.00 2023-11-21 14:55:12.000 325 22411.77 124.14 41477.82 88888.00 2023-11-21 14:55:13.000 325 22411.79 124.22 41477.78 88888.00 2023-11-21 14:55:14.000 325 22411.80 124.26 41477.78 88888.00 2023-11-21 14:55:15.000 325 22411.81 124.25 41477.80 47528.05 2023-11-21 14:55:16.000 325 22411.82 124.27 41477.81 88888.00 2023-11-21 14:55:17.000 325 22411.85 124.31 41477.84 88888.00 2023-11-21 14:55:18.000 325 22411.88 124.32 41477.84 88888.00 2023-11-21 14:55:19.000 325 22411.92 124.34 41477.78 88888.00 2023-11-21 14:55:20.000 325 22411.95 124.38 41477.72 47528.06 2023-11-21 14:55:21.000 325 22411.94 124.39 41477.75 88888.00 2023-11-21 14:55:22.000 325 22411.93 124.37 41477.81 88888.00 2023-11-21 14:55:23.000 325 22411.94 124.34 41477.77 88888.00 2023-11-21 14:55:24.000 325 22411.96 124.36 41477.69 88888.00 2023-11-21 14:55:25.000 325 22411.97 124.43 41477.72 47528.08 2023-11-21 14:55:26.000 325 22411.97 124.47 41477.74 88888.00 2023-11-21 14:55:27.000 325 22411.94 124.43 41477.71 88888.00 2023-11-21 14:55:28.000 325 22411.92 124.40 41477.74 88888.00 2023-11-21 14:55:29.000 325 22411.91 124.40 41477.80 88888.00 2023-11-21 14:55:30.000 325 22411.92 124.37 41477.79 47528.06 2023-11-21 14:55:31.000 325 22411.94 124.32 41477.78 88888.00 2023-11-21 14:55:32.000 325 22411.93 124.34 41477.83 88888.00 2023-11-21 14:55:33.000 325 22411.91 124.43 41477.93 88888.00 2023-11-21 14:55:34.000 325 22411.90 124.50 41478.02 88888.00 2023-11-21 14:55:35.000 325 22411.90 124.53 41478.04 47528.05 2023-11-21 14:55:36.000 325 22411.91 124.55 41478.01 88888.00 2023-11-21 14:55:37.000 325 22411.88 124.54 41477.99 88888.00 2023-11-21 14:55:38.000 325 22411.83 124.55 41478.03 88888.00 2023-11-21 14:55:39.000 325 22411.83 124.61 41478.07 88888.00 2023-11-21 14:55:40.000 325 22411.85 124.67 41478.06 47528.06 2023-11-21 14:55:41.000 325 22411.85 124.67 41477.99 88888.00 2023-11-21 14:55:42.000 325 22411.80 124.64 41477.93 88888.00 2023-11-21 14:55:43.000 325 22411.75 124.62 41477.91 88888.00 2023-11-21 14:55:44.000 325 22411.71 124.64 41477.91 88888.00 2023-11-21 14:55:45.000 325 22411.69 124.71 41477.88 47528.03 2023-11-21 14:55:46.000 325 22411.68 124.75 41477.84 88888.00 2023-11-21 14:55:47.000 325 22411.67 124.77 41477.82 88888.00 2023-11-21 14:55:48.000 325 22411.66 124.80 41477.85 88888.00 2023-11-21 14:55:49.000 325 22411.66 124.84 41477.93 88888.00 2023-11-21 14:55:50.000 325 22411.65 124.86 41477.98 47528.01 2023-11-21 14:55:51.000 325 22411.62 124.84 41478.02 88888.00 2023-11-21 14:55:52.000 325 22411.58 124.81 41478.01 88888.00 2023-11-21 14:55:53.000 325 22411.55 124.84 41477.97 88888.00 2023-11-21 14:55:54.000 325 22411.55 124.90 41477.97 88888.00 2023-11-21 14:55:55.000 325 22411.53 124.93 41478.02 47527.98 2023-11-21 14:55:56.000 325 22411.50 124.93 41478.06 88888.00 2023-11-21 14:55:57.000 325 22411.51 124.96 41478.06 88888.00 2023-11-21 14:55:58.000 325 22411.56 125.02 41478.06 88888.00 2023-11-21 14:55:59.000 325 22411.62 125.03 41478.11 88888.00 2023-11-21 14:56:00.000 325 22411.64 124.98 41478.14 47527.95 2023-11-21 14:56:01.000 325 22411.60 124.90 41478.13 88888.00 2023-11-21 14:56:02.000 325 22411.52 124.85 41478.12 88888.00 2023-11-21 14:56:03.000 325 22411.49 124.88 41478.14 88888.00 2023-11-21 14:56:04.000 325 22411.51 124.95 41478.16 88888.00 2023-11-21 14:56:05.000 325 22411.52 124.95 41478.14 47527.98 2023-11-21 14:56:06.000 325 22411.52 124.93 41478.12 88888.00 2023-11-21 14:56:07.000 325 22411.48 124.90 41478.16 88888.00 2023-11-21 14:56:08.000 325 22411.44 124.86 41478.19 88888.00 2023-11-21 14:56:09.000 325 22411.44 124.83 41478.23 88888.00 2023-11-21 14:56:10.000 325 22411.50 124.83 41478.30 47528.00 2023-11-21 14:56:11.000 325 22411.56 124.79 41478.34 88888.00 2023-11-21 14:56:12.000 325 22411.58 124.78 41478.33 88888.00 2023-11-21 14:56:13.000 325 22411.58 124.84 41478.27 88888.00 2023-11-21 14:56:14.000 325 22411.57 124.92 41478.18 88888.00 2023-11-21 14:56:15.000 325 22411.55 124.91 41478.16 47528.03 2023-11-21 14:56:16.000 325 22411.55 124.85 41478.18 88888.00 2023-11-21 14:56:17.000 325 22411.56 124.84 41478.18 88888.00 2023-11-21 14:56:18.000 325 22411.56 124.92 41478.17 88888.00 2023-11-21 14:56:19.000 325 22411.56 125.00 41478.22 88888.00 2023-11-21 14:56:20.000 325 22411.58 125.02 41478.31 47527.99 2023-11-21 14:56:21.000 325 22411.59 125.00 41478.36 88888.00 2023-11-21 14:56:22.000 325 22411.57 125.00 41478.31 88888.00 2023-11-21 14:56:23.000 325 22411.56 125.01 41478.25 88888.00 2023-11-21 14:56:24.000 325 22411.55 125.06 41478.21 88888.00 2023-11-21 14:56:25.000 325 22411.53 125.14 41478.21 47528.00 2023-11-21 14:56:26.000 325 22411.52 125.16 41478.23 88888.00 2023-11-21 14:56:27.000 325 22411.51 125.14 41478.19 88888.00 2023-11-21 14:56:28.000 325 22411.47 125.14 41478.09 88888.00 2023-11-21 14:56:29.000 325 22411.40 125.16 41478.06 88888.00 2023-11-21 14:56:30.000 325 22411.40 125.15 41478.14 47528.01 2023-11-21 14:56:31.000 325 22411.44 125.10 41478.18 88888.00 2023-11-21 14:56:32.000 325 22411.44 125.08 41478.15 88888.00 2023-11-21 14:56:33.000 325 22411.41 125.12 41478.09 88888.00 2023-11-21 14:56:34.000 325 22411.41 125.14 41477.97 88888.00 2023-11-21 14:56:35.000 325 22411.41 125.11 41477.89 47528.03 2023-11-21 14:56:36.000 325 22411.39 125.08 41477.90 88888.00 2023-11-21 14:56:37.000 325 22411.40 125.09 41477.89 88888.00 2023-11-21 14:56:38.000 325 22411.43 125.14 41477.86 88888.00 2023-11-21 14:56:39.000 325 22411.46 125.18 41477.84 88888.00 2023-11-21 14:56:40.000 325 22411.47 125.20 41477.82 47528.08 2023-11-21 14:56:41.000 325 22411.48 125.21 41477.82 88888.00 2023-11-21 14:56:42.000 325 22411.52 125.21 41477.91 88888.00 2023-11-21 14:56:43.000 325 22411.57 125.22 41478.04 88888.00 2023-11-21 14:56:44.000 325 22411.59 125.25 41478.10 88888.00 2023-11-21 14:56:45.000 325 22411.55 125.27 41478.11 47528.09 2023-11-21 14:56:46.000 325 22411.53 125.25 41478.15 88888.00 2023-11-21 14:56:47.000 325 22411.57 125.23 41478.18 88888.00 2023-11-21 14:56:48.000 325 22411.58 125.26 41478.17 88888.00 2023-11-21 14:56:49.000 325 22411.55 125.27 41478.14 88888.00 2023-11-21 14:56:50.000 325 22411.55 125.28 41478.14 47528.14 2023-11-21 14:56:51.000 325 22411.57 125.29 41478.17 88888.00 2023-11-21 14:56:52.000 325 22411.56 125.30 41478.12 88888.00 2023-11-21 14:56:53.000 325 22411.56 125.33 41478.04 88888.00 2023-11-21 14:56:54.000 325 22411.63 125.33 41478.05 88888.00 2023-11-21 14:56:55.000 325 22411.68 125.30 41478.11 47528.22 2023-11-21 14:56:56.000 325 22411.62 125.29 41478.15 88888.00 2023-11-21 14:56:57.000 325 22411.57 125.32 41478.18 88888.00 2023-11-21 14:56:58.000 325 22411.59 125.38 41478.22 88888.00 2023-11-21 14:56:59.000 325 22411.64 125.42 41478.29 88888.00 2023-11-21 14:57:00.000 325 22411.67 125.42 41478.36 47528.22 2023-11-21 14:57:01.000 325 22411.66 125.42 41478.44 88888.00 2023-11-21 14:57:02.000 325 22411.63 125.44 41478.47 88888.00 2023-11-21 14:57:03.000 325 22411.63 125.46 41478.41 88888.00 2023-11-21 14:57:04.000 325 22411.66 125.47 41478.35 88888.00 2023-11-21 14:57:05.000 325 22411.66 125.51 41478.38 47528.27 2023-11-21 14:57:06.000 325 22411.67 125.56 41478.43 88888.00 2023-11-21 14:57:07.000 325 22411.71 125.61 41478.45 88888.00 2023-11-21 14:57:08.000 325 22411.74 125.64 41478.39 88888.00 2023-11-21 14:57:09.000 325 22411.74 125.67 41478.28 88888.00 2023-11-21 14:57:10.000 325 22411.73 125.68 41478.20 47528.24 2023-11-21 14:57:11.000 325 22411.73 125.70 41478.18 88888.00 2023-11-21 14:57:12.000 325 22411.74 125.73 41478.20 88888.00 2023-11-21 14:57:13.000 325 22411.74 125.75 41478.25 88888.00 2023-11-21 14:57:14.000 325 22411.72 125.76 41478.21 88888.00 2023-11-21 14:57:15.000 325 22411.69 125.79 41478.18 47528.25 2023-11-21 14:57:16.000 325 22411.63 125.83 41478.22 88888.00 2023-11-21 14:57:17.000 325 22411.55 125.83 41478.27 88888.00 2023-11-21 14:57:18.000 325 22411.46 125.83 41478.26 88888.00 2023-11-21 14:57:19.000 325 22411.40 125.85 41478.24 88888.00 2023-11-21 14:57:20.000 325 22411.40 125.89 41478.25 47528.18 2023-11-21 14:57:21.000 325 22411.39 125.96 41478.27 88888.00 2023-11-21 14:57:22.000 325 22411.35 126.06 41478.28 88888.00 2023-11-21 14:57:23.000 325 22411.32 126.13 41478.31 88888.00 2023-11-21 14:57:24.000 325 22411.32 126.15 41478.31 88888.00 2023-11-21 14:57:25.000 325 22411.30 126.17 41478.30 47528.13 2023-11-21 14:57:26.000 325 22411.25 126.20 41478.33 88888.00 2023-11-21 14:57:27.000 325 22411.20 126.23 41478.35 88888.00 2023-11-21 14:57:28.000 325 22411.14 126.29 41478.32 88888.00 2023-11-21 14:57:29.000 325 22411.06 126.33 41478.32 88888.00 2023-11-21 14:57:30.000 325 22411.04 126.37 41478.36 47528.01 2023-11-21 14:57:31.000 325 22411.04 126.41 41478.40 88888.00 2023-11-21 14:57:32.000 325 22411.02 126.45 41478.38 88888.00 2023-11-21 14:57:33.000 325 22411.00 126.54 41478.32 88888.00 2023-11-21 14:57:34.000 325 22411.01 126.62 41478.33 88888.00 2023-11-21 14:57:35.000 325 22411.00 126.64 41478.36 47527.94 2023-11-21 14:57:36.000 325 22410.95 126.59 41478.31 88888.00 2023-11-21 14:57:37.000 325 22410.90 126.57 41478.28 88888.00 2023-11-21 14:57:38.000 325 22410.90 126.63 41478.35 88888.00 2023-11-21 14:57:39.000 325 22410.91 126.73 41478.39 88888.00 2023-11-21 14:57:40.000 325 22410.90 126.76 41478.35 47527.91 2023-11-21 14:57:41.000 325 22410.88 126.75 41478.34 88888.00 2023-11-21 14:57:42.000 325 22410.86 126.76 41478.34 88888.00 2023-11-21 14:57:43.000 325 22410.87 126.81 41478.32 88888.00 2023-11-21 14:57:44.000 325 22410.92 126.89 41478.26 88888.00 2023-11-21 14:57:45.000 325 22410.95 126.92 41478.26 47527.89 2023-11-21 14:57:46.000 325 22410.97 126.91 41478.35 88888.00 2023-11-21 14:57:47.000 325 22410.94 126.89 41478.43 88888.00 2023-11-21 14:57:48.000 325 22410.86 126.94 41478.43 88888.00 2023-11-21 14:57:49.000 325 22410.81 127.03 41478.43 88888.00 2023-11-21 14:57:50.000 325 22410.82 127.06 41478.41 47527.87 2023-11-21 14:57:51.000 325 22410.82 127.04 41478.33 88888.00 2023-11-21 14:57:52.000 325 22410.76 127.05 41478.22 88888.00 2023-11-21 14:57:53.000 325 22410.70 127.11 41478.18 88888.00 2023-11-21 14:57:54.000 325 22410.70 127.20 41478.20 88888.00 2023-11-21 14:57:55.000 325 22410.73 127.27 41478.23 47527.84 2023-11-21 14:57:56.000 325 22410.73 127.30 41478.27 88888.00 2023-11-21 14:57:57.000 325 22410.75 127.33 41478.27 88888.00 2023-11-21 14:57:58.000 325 22410.80 127.39 41478.31 88888.00 2023-11-21 14:57:59.000 325 22410.80 127.43 41478.35 88888.00 2023-11-21 14:58:00.000 325 22410.76 127.45 41478.34 47527.81 2023-11-21 14:58:01.000 325 22410.75 127.47 41478.36 88888.00 2023-11-21 14:58:02.000 325 22410.77 127.50 41478.41 88888.00 2023-11-21 14:58:03.000 325 22410.79 127.53 41478.44 88888.00 2023-11-21 14:58:04.000 325 22410.78 127.52 41478.43 88888.00 2023-11-21 14:58:05.000 325 22410.76 127.51 41478.32 47527.82 2023-11-21 14:58:06.000 325 22410.78 127.53 41478.20 88888.00 2023-11-21 14:58:07.000 325 22410.82 127.53 41478.11 88888.00 2023-11-21 14:58:08.000 325 22410.82 127.53 41478.11 88888.00 2023-11-21 14:58:09.000 325 22410.83 127.54 41478.24 88888.00 2023-11-21 14:58:10.000 325 22410.89 127.57 41478.38 47527.81 2023-11-21 14:58:11.000 325 22410.94 127.61 41478.44 88888.00 2023-11-21 14:58:12.000 325 22410.95 127.66 41478.38 88888.00 2023-11-21 14:58:13.000 325 22410.93 127.69 41478.27 88888.00 2023-11-21 14:58:14.000 325 22410.94 127.72 41478.28 88888.00 2023-11-21 14:58:15.000 325 22410.97 127.72 41478.32 47527.85 2023-11-21 14:58:16.000 325 22410.99 127.69 41478.33 88888.00 2023-11-21 14:58:17.000 325 22411.03 127.68 41478.34 88888.00 2023-11-21 14:58:18.000 325 22411.08 127.71 41478.37 88888.00 2023-11-21 14:58:19.000 325 22411.12 127.73 41478.39 88888.00 2023-11-21 14:58:20.000 325 22411.15 127.71 41478.38 47527.90 2023-11-21 14:58:21.000 325 22411.17 127.69 41478.36 88888.00 2023-11-21 14:58:22.000 325 22411.15 127.69 41478.38 88888.00 2023-11-21 14:58:23.000 325 22411.12 127.70 41478.41 88888.00 2023-11-21 14:58:24.000 325 22411.13 127.72 41478.44 88888.00 2023-11-21 14:58:25.000 325 22411.16 127.71 41478.40 47527.93 2023-11-21 14:58:26.000 325 22411.17 127.68 41478.34 88888.00 2023-11-21 14:58:27.000 325 22411.17 127.65 41478.34 88888.00 2023-11-21 14:58:28.000 325 22411.14 127.62 41478.38 88888.00 2023-11-21 14:58:29.000 325 22411.14 127.63 41478.39 88888.00 2023-11-21 14:58:30.000 325 22411.15 127.64 41478.39 47527.93 2023-11-21 14:58:31.000 325 22411.13 127.65 41478.36 88888.00 2023-11-21 14:58:32.000 325 22411.11 127.66 41478.32 88888.00 2023-11-21 14:58:33.000 325 22411.13 127.65 41478.29 88888.00 2023-11-21 14:58:34.000 325 22411.16 127.64 41478.31 88888.00 2023-11-21 14:58:35.000 325 22411.21 127.64 41478.35 47527.97 2023-11-21 14:58:36.000 325 22411.23 127.62 41478.36 88888.00 2023-11-21 14:58:37.000 325 22411.22 127.62 41478.33 88888.00 2023-11-21 14:58:38.000 325 22411.19 127.66 41478.30 88888.00 2023-11-21 14:58:39.000 325 22411.22 127.70 41478.26 88888.00 2023-11-21 14:58:40.000 325 22411.27 127.68 41478.25 47528.02 2023-11-21 14:58:41.000 325 22411.30 127.61 41478.29 88888.00 2023-11-21 14:58:42.000 325 22411.34 127.56 41478.34 88888.00 2023-11-21 14:58:43.000 325 22411.38 127.58 41478.35 88888.00 2023-11-21 14:58:44.000 325 22411.41 127.60 41478.32 88888.00 2023-11-21 14:58:45.000 325 22411.43 127.58 41478.26 47528.07 2023-11-21 14:58:46.000 325 22411.43 127.51 41478.21 88888.00 2023-11-21 14:58:47.000 325 22411.46 127.45 41478.21 88888.00 2023-11-21 14:58:48.000 325 22411.53 127.44 41478.25 88888.00 2023-11-21 14:58:49.000 325 22411.60 127.47 41478.28 88888.00 2023-11-21 14:58:50.000 325 22411.62 127.48 41478.27 47528.10 2023-11-21 14:58:51.000 325 22411.62 127.42 41478.22 88888.00 2023-11-21 14:58:52.000 325 22411.60 127.40 41478.21 88888.00 2023-11-21 14:58:53.000 325 22411.55 127.41 41478.23 88888.00 2023-11-21 14:58:54.000 325 22411.51 127.38 41478.18 88888.00 2023-11-21 14:58:55.000 325 22411.53 127.35 41478.12 47528.13 2023-11-21 14:58:56.000 325 22411.61 127.36 41478.13 88888.00 2023-11-21 14:58:57.000 325 22411.66 127.36 41478.10 88888.00 2023-11-21 14:58:58.000 325 22411.66 127.32 41478.00 88888.00 2023-11-21 14:58:59.000 325 22411.66 127.31 41477.95 88888.00 2023-11-21 14:59:00.000 325 22411.71 127.34 41478.02 47528.18 2023-11-21 14:59:01.000 325 22411.78 127.34 41478.13 88888.00 2023-11-21 14:59:02.000 325 22411.79 127.31 41478.15 88888.00 2023-11-21 14:59:03.000 325 22411.78 127.28 41478.06 88888.00 2023-11-21 14:59:04.000 325 22411.81 127.23 41477.99 88888.00 2023-11-21 14:59:05.000 325 22411.84 127.13 41478.06 47528.25 2023-11-21 14:59:06.000 325 22411.87 127.04 41478.17 88888.00 2023-11-21 14:59:07.000 325 22411.92 127.04 41478.19 88888.00 2023-11-21 14:59:08.000 325 22412.00 127.09 41478.16 88888.00 2023-11-21 14:59:09.000 325 22412.09 127.10 41478.14 88888.00 2023-11-21 14:59:10.000 325 22412.17 127.07 41478.13 47528.31 2023-11-21 14:59:11.000 325 22412.20 127.06 41478.18 88888.00 2023-11-21 14:59:12.000 325 22412.19 127.06 41478.26 88888.00 2023-11-21 14:59:13.000 325 22412.17 127.03 41478.27 88888.00 2023-11-21 14:59:14.000 325 22412.15 126.97 41478.19 88888.00 2023-11-21 14:59:15.000 325 22412.12 126.92 41478.12 47528.35 2023-11-21 14:59:16.000 325 22412.09 126.89 41478.06 88888.00 2023-11-21 14:59:17.000 325 22412.10 126.88 41478.09 88888.00 2023-11-21 14:59:18.000 325 22412.17 126.87 41478.23 88888.00 2023-11-21 14:59:19.000 325 22412.19 126.84 41478.32 88888.00 2023-11-21 14:59:20.000 325 22412.17 126.84 41478.35 47528.38 2023-11-21 14:59:21.000 325 22412.16 126.85 41478.39 88888.00 2023-11-21 14:59:22.000 325 22412.15 126.85 41478.35 88888.00 2023-11-21 14:59:23.000 325 22412.13 126.79 41478.21 88888.00 2023-11-21 14:59:24.000 325 22412.14 126.72 41478.13 88888.00 2023-11-21 14:59:25.000 325 22412.16 126.72 41478.19 47528.37 2023-11-21 14:59:26.000 325 22412.17 126.78 41478.32 88888.00 2023-11-21 14:59:27.000 325 22412.18 126.80 41478.37 88888.00 2023-11-21 14:59:28.000 325 22412.17 126.79 41478.33 88888.00 2023-11-21 14:59:29.000 325 22412.16 126.79 41478.32 88888.00 2023-11-21 14:59:30.000 325 22412.13 126.78 41478.32 47528.34 2023-11-21 14:59:31.000 325 22412.10 126.81 41478.32 88888.00 2023-11-21 14:59:32.000 325 22412.08 126.90 41478.38 88888.00 2023-11-21 14:59:33.000 325 22412.07 126.95 41478.37 88888.00 2023-11-21 14:59:34.000 325 22412.07 126.92 41478.28 88888.00 2023-11-21 14:59:35.000 325 22412.05 126.86 41478.25 47528.34 2023-11-21 14:59:36.000 325 22412.03 126.82 41478.29 88888.00 2023-11-21 14:59:37.000 325 22412.05 126.82 41478.30 88888.00 2023-11-21 14:59:38.000 325 22412.09 126.84 41478.28 88888.00 2023-11-21 14:59:39.000 325 22412.08 126.86 41478.29 88888.00 2023-11-21 14:59:40.000 325 22412.00 126.87 41478.29 47528.30 2023-11-21 14:59:41.000 325 22411.95 126.84 41478.26 88888.00 2023-11-21 14:59:42.000 325 22411.94 126.79 41478.24 88888.00 2023-11-21 14:59:43.000 325 22411.95 126.78 41478.31 88888.00 2023-11-21 14:59:44.000 325 22411.98 126.80 41478.31 88888.00 2023-11-21 14:59:45.000 325 22411.98 126.82 41478.23 47528.27 2023-11-21 14:59:46.000 325 22411.94 126.82 41478.18 88888.00 2023-11-21 14:59:47.000 325 22411.88 126.82 41478.23 88888.00 2023-11-21 14:59:48.000 325 22411.85 126.84 41478.25 88888.00 2023-11-21 14:59:49.000 325 22411.88 126.87 41478.17 88888.00 2023-11-21 14:59:50.000 325 22411.93 126.86 41478.10 47528.25 2023-11-21 14:59:51.000 325 22411.92 126.83 41478.09 88888.00 2023-11-21 14:59:52.000 325 22411.88 126.83 41478.12 88888.00 2023-11-21 14:59:53.000 325 22411.88 126.86 41478.17 88888.00 2023-11-21 14:59:54.000 325 22411.87 126.88 41478.20 88888.00 2023-11-21 14:59:55.000 325 22411.86 126.86 41478.16 47528.19 2023-11-21 14:59:56.000 325 22411.86 126.83 41478.13 88888.00 2023-11-21 14:59:57.000 325 22411.87 126.81 41478.19 88888.00 2023-11-21 14:59:58.000 325 22411.88 126.83 41478.25 88888.00 2023-11-21 14:59:59.000 325 22411.92 126.88 41478.22 88888.00 2023-11-21 15:00:00.000 325 22411.92 126.89 41478.18 47528.18 2023-11-21 15:00:01.000 325 22411.92 126.85 41478.16 88888.00 2023-11-21 15:00:02.000 325 22411.94 126.82 41478.14 88888.00 2023-11-21 15:00:03.000 325 22411.95 126.82 41478.10 88888.00 2023-11-21 15:00:04.000 325 22411.92 126.81 41478.03 88888.00 2023-11-21 15:00:05.000 325 22411.90 126.78 41477.98 47528.18 2023-11-21 15:00:06.000 325 22411.88 126.73 41477.97 88888.00 2023-11-21 15:00:07.000 325 22411.89 126.72 41478.00 88888.00 2023-11-21 15:00:08.000 325 22411.93 126.74 41478.10 88888.00 2023-11-21 15:00:09.000 325 22411.96 126.76 41478.14 88888.00 2023-11-21 15:00:10.000 325 22411.97 126.77 41478.08 47528.16 2023-11-21 15:00:11.000 325 22411.98 126.76 41478.02 88888.00 2023-11-21 15:00:12.000 325 22411.99 126.74 41477.97 88888.00 2023-11-21 15:00:13.000 325 22411.98 126.76 41477.91 88888.00 2023-11-21 15:00:14.000 325 22411.93 126.79 41477.90 88888.00 2023-11-21 15:00:15.000 325 22411.87 126.78 41477.94 47528.16 2023-11-21 15:00:16.000 325 22411.84 126.77 41478.01 88888.00 2023-11-21 15:00:17.000 325 22411.84 126.77 41478.05 88888.00 2023-11-21 15:00:18.000 325 22411.85 126.77 41478.04 88888.00 2023-11-21 15:00:19.000 325 22411.84 126.79 41478.00 88888.00 2023-11-21 15:00:20.000 325 22411.82 126.82 41477.98 47528.15 2023-11-21 15:00:21.000 325 22411.79 126.85 41477.98 88888.00 2023-11-21 15:00:22.000 325 22411.81 126.86 41477.99 88888.00 2023-11-21 15:00:23.000 325 22411.82 126.80 41477.98 88888.00 2023-11-21 15:00:24.000 325 22411.84 126.73 41477.99 88888.00 2023-11-21 15:00:25.000 325 22411.85 126.76 41478.00 47528.14 2023-11-21 15:00:26.000 325 22411.85 126.80 41477.98 88888.00 2023-11-21 15:00:27.000 325 22411.89 126.78 41477.98 88888.00 2023-11-21 15:00:28.000 325 22411.96 126.78 41477.98 88888.00 2023-11-21 15:00:29.000 325 22411.97 126.81 41477.98 88888.00 2023-11-21 15:00:30.000 325 22411.94 126.82 41478.04 47528.10 2023-11-21 15:00:31.000 325 22411.90 126.77 41478.11 88888.00 2023-11-21 15:00:32.000 325 22411.88 126.73 41478.11 88888.00 2023-11-21 15:00:33.000 325 22411.85 126.78 41478.04 88888.00 2023-11-21 15:00:34.000 325 22411.81 126.84 41477.94 88888.00 2023-11-21 15:00:35.000 325 22411.76 126.87 41477.90 47528.06 2023-11-21 15:00:36.000 325 22411.71 126.86 41477.90 88888.00 2023-11-21 15:00:37.000 325 22411.68 126.85 41477.84 88888.00 2023-11-21 15:00:38.000 325 22411.67 126.84 41477.79 88888.00 2023-11-21 15:00:39.000 325 22411.64 126.82 41477.83 88888.00 2023-11-21 15:00:40.000 325 22411.62 126.81 41477.96 47527.99 2023-11-21 15:00:41.000 325 22411.64 126.82 41478.09 88888.00 2023-11-21 15:00:42.000 325 22411.68 126.83 41478.11 88888.00 2023-11-21 15:00:43.000 325 22411.70 126.85 41478.06 88888.00 2023-11-21 15:00:44.000 325 22411.67 126.89 41478.00 88888.00 2023-11-21 15:00:45.000 325 22411.62 126.92 41477.94 47527.96 2023-11-21 15:00:46.000 325 22411.58 126.91 41477.90 88888.00 2023-11-21 15:00:47.000 325 22411.55 126.94 41477.89 88888.00 2023-11-21 15:00:48.000 325 22411.52 127.00 41477.90 88888.00 2023-11-21 15:00:49.000 325 22411.52 127.02 41477.95 88888.00 2023-11-21 15:00:50.000 325 22411.49 126.97 41477.97 47527.88 2023-11-21 15:00:51.000 325 22411.44 126.96 41477.96 88888.00 2023-11-21 15:00:52.000 325 22411.44 127.01 41477.96 88888.00 2023-11-21 15:00:53.000 325 22411.48 127.09 41478.00 88888.00 2023-11-21 15:00:54.000 325 22411.51 127.10 41478.00 88888.00 2023-11-21 15:00:55.000 325 22411.45 127.04 41477.92 47527.86 2023-11-21 15:00:56.000 325 22411.36 127.05 41477.86 88888.00 2023-11-21 15:00:57.000 325 22411.32 127.19 41477.89 88888.00 2023-11-21 15:00:58.000 325 22411.34 127.28 41477.96 88888.00 2023-11-21 15:00:59.000 325 22411.34 127.23 41477.97 88888.00 2023-11-21 15:01:00.000 325 22411.30 127.18 41477.93 47527.83 2023-11-21 15:01:01.000 325 22411.27 127.19 41477.91 88888.00 2023-11-21 15:01:02.000 325 22411.25 127.22 41477.93 88888.00 2023-11-21 15:01:03.000 325 22411.22 127.26 41477.93 88888.00 2023-11-21 15:01:04.000 325 22411.21 127.31 41477.85 88888.00 2023-11-21 15:01:05.000 325 22411.24 127.34 41477.77 47527.80 2023-11-21 15:01:06.000 325 22411.24 127.34 41477.74 88888.00 2023-11-21 15:01:07.000 325 22411.22 127.34 41477.72 88888.00 2023-11-21 15:01:08.000 325 22411.25 127.39 41477.76 88888.00 2023-11-21 15:01:09.000 325 22411.28 127.43 41477.83 88888.00 2023-11-21 15:01:10.000 325 22411.26 127.42 41477.90 47527.79 2023-11-21 15:01:11.000 325 22411.25 127.39 41477.96 88888.00 2023-11-21 15:01:12.000 325 22411.25 127.37 41477.95 88888.00 2023-11-21 15:01:13.000 325 22411.24 127.39 41477.91 88888.00 2023-11-21 15:01:14.000 325 22411.22 127.41 41477.89 88888.00 2023-11-21 15:01:15.000 325 22411.23 127.42 41477.87 47527.76 2023-11-21 15:01:16.000 325 22411.25 127.46 41477.80 88888.00 2023-11-21 15:01:17.000 325 22411.26 127.50 41477.77 88888.00 2023-11-21 15:01:18.000 325 22411.29 127.51 41477.81 88888.00 2023-11-21 15:01:19.000 325 22411.30 127.50 41477.82 88888.00 2023-11-21 15:01:20.000 325 22411.25 127.52 41477.77 47527.73 2023-11-21 15:01:21.000 325 22411.19 127.56 41477.74 88888.00 2023-11-21 15:01:22.000 325 22411.22 127.61 41477.79 88888.00 2023-11-21 15:01:23.000 325 22411.29 127.64 41477.84 88888.00 2023-11-21 15:01:24.000 325 22411.34 127.63 41477.86 88888.00 2023-11-21 15:01:25.000 325 22411.37 127.58 41477.85 47527.73 2023-11-21 15:01:26.000 325 22411.36 127.53 41477.82 88888.00 2023-11-21 15:01:27.000 325 22411.31 127.50 41477.84 88888.00 2023-11-21 15:01:28.000 325 22411.30 127.50 41477.89 88888.00 2023-11-21 15:01:29.000 325 22411.32 127.52 41477.88 88888.00 2023-11-21 15:01:30.000 325 22411.32 127.53 41477.81 47527.74 2023-11-21 15:01:31.000 325 22411.31 127.49 41477.77 88888.00 2023-11-21 15:01:32.000 325 22411.34 127.43 41477.80 88888.00 2023-11-21 15:01:33.000 325 22411.40 127.42 41477.83 88888.00 2023-11-21 15:01:34.000 325 22411.40 127.48 41477.83 88888.00 2023-11-21 15:01:35.000 325 22411.35 127.54 41477.81 47527.73 2023-11-21 15:01:36.000 325 22411.31 127.56 41477.79 88888.00 2023-11-21 15:01:37.000 325 22411.27 127.56 41477.81 88888.00 2023-11-21 15:01:38.000 325 22411.24 127.57 41477.85 88888.00 2023-11-21 15:01:39.000 325 22411.24 127.58 41477.86 88888.00 2023-11-21 15:01:40.000 325 22411.23 127.58 41477.85 47527.69 2023-11-21 15:01:41.000 325 22411.21 127.61 41477.86 88888.00 2023-11-21 15:01:42.000 325 22411.19 127.65 41477.90 88888.00 2023-11-21 15:01:43.000 325 22411.17 127.67 41477.93 88888.00 2023-11-21 15:01:44.000 325 22411.17 127.69 41477.91 88888.00 2023-11-21 15:01:45.000 325 22411.16 127.67 41477.88 47527.66 2023-11-21 15:01:46.000 325 22411.13 127.63 41477.86 88888.00 2023-11-21 15:01:47.000 325 22411.11 127.62 41477.86 88888.00 2023-11-21 15:01:48.000 325 22411.13 127.63 41477.86 88888.00 2023-11-21 15:01:49.000 325 22411.15 127.66 41477.83 88888.00 2023-11-21 15:01:50.000 325 22411.16 127.66 41477.82 47527.64 2023-11-21 15:01:51.000 325 22411.15 127.62 41477.83 88888.00 2023-11-21 15:01:52.000 325 22411.15 127.60 41477.84 88888.00 2023-11-21 15:01:53.000 325 22411.16 127.65 41477.89 88888.00 2023-11-21 15:01:54.000 325 22411.14 127.70 41477.93 88888.00 2023-11-21 15:01:55.000 325 22411.10 127.71 41477.96 47527.63 2023-11-21 15:01:56.000 325 22411.07 127.69 41478.01 88888.00 2023-11-21 15:01:57.000 325 22411.06 127.71 41478.04 88888.00 2023-11-21 15:01:58.000 325 22411.06 127.73 41477.96 88888.00 2023-11-21 15:01:59.000 325 22411.06 127.72 41477.85 88888.00 2023-11-21 15:02:00.000 325 22411.07 127.69 41477.86 47527.59 2023-11-21 15:02:01.000 325 22411.08 127.67 41477.89 88888.00 2023-11-21 15:02:02.000 325 22411.07 127.67 41477.86 88888.00 2023-11-21 15:02:03.000 325 22411.07 127.69 41477.86 88888.00 2023-11-21 15:02:04.000 325 22411.09 127.73 41477.89 88888.00 2023-11-21 15:02:05.000 325 22411.07 127.77 41477.86 47527.62 2023-11-21 15:02:06.000 325 22411.03 127.75 41477.80 88888.00 2023-11-21 15:02:07.000 325 22411.03 127.70 41477.78 88888.00 2023-11-21 15:02:08.000 325 22411.03 127.69 41477.76 88888.00 2023-11-21 15:02:09.000 325 22411.03 127.72 41477.77 88888.00 2023-11-21 15:02:10.000 325 22411.05 127.71 41477.80 47527.56 2023-11-21 15:02:11.000 325 22411.06 127.66 41477.74 88888.00 2023-11-21 15:02:12.000 325 22411.06 127.58 41477.64 88888.00 2023-11-21 15:02:13.000 325 22411.03 127.56 41477.63 88888.00 2023-11-21 15:02:14.000 325 22411.07 127.60 41477.69 88888.00 2023-11-21 15:02:15.000 325 22411.13 127.63 41477.74 47527.55 2023-11-21 15:02:16.000 325 22411.16 127.60 41477.77 88888.00 2023-11-21 15:02:17.000 325 22411.17 127.58 41477.82 88888.00 2023-11-21 15:02:18.000 325 22411.16 127.58 41477.93 88888.00 2023-11-21 15:02:19.000 325 22411.13 127.57 41478.00 88888.00 2023-11-21 15:02:20.000 325 22411.10 127.56 41477.98 47527.60 2023-11-21 15:02:21.000 325 22411.10 127.56 41477.89 88888.00 2023-11-21 15:02:22.000 325 22411.10 127.56 41477.82 88888.00 2023-11-21 15:02:23.000 325 22411.09 127.60 41477.79 88888.00 2023-11-21 15:02:24.000 325 22411.07 127.64 41477.77 88888.00 2023-11-21 15:02:25.000 325 22411.07 127.60 41477.74 47527.54 2023-11-21 15:02:26.000 325 22411.10 127.54 41477.75 88888.00 2023-11-21 15:02:27.000 325 22411.13 127.50 41477.80 88888.00 2023-11-21 15:02:28.000 325 22411.14 127.47 41477.80 88888.00 2023-11-21 15:02:29.000 325 22411.13 127.48 41477.71 88888.00 2023-11-21 15:02:30.000 325 22411.12 127.52 41477.64 47527.58 2023-11-21 15:02:31.000 325 22411.10 127.52 41477.66 88888.00 2023-11-21 15:02:32.000 325 22411.10 127.50 41477.69 88888.00 2023-11-21 15:02:33.000 325 22411.13 127.52 41477.71 88888.00 2023-11-21 15:02:34.000 325 22411.14 127.54 41477.73 88888.00 2023-11-21 15:02:35.000 325 22411.15 127.52 41477.68 47527.57 2023-11-21 15:02:36.000 325 22411.18 127.48 41477.60 88888.00 2023-11-21 15:02:37.000 325 22411.23 127.45 41477.62 88888.00 2023-11-21 15:02:38.000 325 22411.26 127.41 41477.69 88888.00 2023-11-21 15:02:39.000 325 22411.27 127.36 41477.72 88888.00 2023-11-21 15:02:40.000 325 22411.31 127.36 41477.77 47527.69 2023-11-21 15:02:41.000 325 22411.40 127.39 41477.82 88888.00 2023-11-21 15:02:42.000 325 22411.45 127.38 41477.84 88888.00 2023-11-21 15:02:43.000 325 22411.44 127.34 41477.82 88888.00 2023-11-21 15:02:44.000 325 22411.43 127.31 41477.75 88888.00 2023-11-21 15:02:45.000 325 22411.41 127.26 41477.69 47527.76 2023-11-21 15:02:46.000 325 22411.42 127.20 41477.71 88888.00 2023-11-21 15:02:47.000 325 22411.49 127.18 41477.76 88888.00 2023-11-21 15:02:48.000 325 22411.56 127.19 41477.79 88888.00 2023-11-21 15:02:49.000 325 22411.56 127.20 41477.76 88888.00 2023-11-21 15:02:50.000 325 22411.52 127.18 41477.65 47527.83 2023-11-21 15:02:51.000 325 22411.53 127.15 41477.51 88888.00 2023-11-21 15:02:52.000 325 22411.57 127.08 41477.43 88888.00 2023-11-21 15:02:53.000 325 22411.62 127.01 41477.35 88888.00 2023-11-21 15:02:54.000 325 22411.65 126.99 41477.28 88888.00 2023-11-21 15:02:55.000 325 22411.72 127.01 41477.33 47527.91 2023-11-21 15:02:56.000 325 22411.83 127.03 41477.44 88888.00 2023-11-21 15:02:57.000 325 22411.92 127.00 41477.50 88888.00 2023-11-21 15:02:58.000 325 22411.97 126.95 41477.50 88888.00 2023-11-21 15:02:59.000 325 22411.98 126.97 41477.54 88888.00 2023-11-21 15:03:00.000 325 22411.98 126.97 41477.55 47528.01 2023-11-21 15:03:01.000 325 22411.99 126.90 41477.49 88888.00 2023-11-21 15:03:02.000 325 22412.03 126.85 41477.51 88888.00 2023-11-21 15:03:03.000 325 22412.07 126.88 41477.62 88888.00 2023-11-21 15:03:04.000 325 22412.11 126.93 41477.66 88888.00 2023-11-21 15:03:05.000 325 22412.18 126.94 41477.68 47528.06 2023-11-21 15:03:06.000 325 22412.23 126.87 41477.76 88888.00 2023-11-21 15:03:07.000 325 22412.20 126.81 41477.79 88888.00 2023-11-21 15:03:08.000 325 22412.18 126.81 41477.74 88888.00 2023-11-21 15:03:09.000 325 22412.25 126.83 41477.71 88888.00 2023-11-21 15:03:10.000 325 22412.32 126.81 41477.74 47528.15 2023-11-21 15:03:11.000 325 22412.36 126.78 41477.82 88888.00 2023-11-21 15:03:12.000 325 22412.39 126.72 41477.82 88888.00 2023-11-21 15:03:13.000 325 22412.42 126.70 41477.70 88888.00 2023-11-21 15:03:14.000 325 22412.45 126.73 41477.66 88888.00 2023-11-21 15:03:15.000 325 22412.46 126.75 41477.72 47528.19 2023-11-21 15:03:16.000 325 22412.48 126.73 41477.69 88888.00 2023-11-21 15:03:17.000 325 22412.48 126.70 41477.58 88888.00 2023-11-21 15:03:18.000 325 22412.46 126.69 41477.60 88888.00 2023-11-21 15:03:19.000 325 22412.44 126.71 41477.69 88888.00 2023-11-21 15:03:20.000 325 22412.47 126.73 41477.70 47528.29 2023-11-21 15:03:21.000 325 22412.52 126.77 41477.66 88888.00 2023-11-21 15:03:22.000 325 22412.54 126.79 41477.66 88888.00 2023-11-21 15:03:23.000 325 22412.54 126.74 41477.72 88888.00 2023-11-21 15:03:24.000 325 22412.55 126.68 41477.78 88888.00 2023-11-21 15:03:25.000 325 22412.57 126.65 41477.78 47528.34 2023-11-21 15:03:26.000 325 22412.59 126.66 41477.80 88888.00 2023-11-21 15:03:27.000 325 22412.60 126.69 41477.86 88888.00 2023-11-21 15:03:28.000 325 22412.59 126.72 41477.90 88888.00 2023-11-21 15:03:29.000 325 22412.62 126.74 41477.90 88888.00 2023-11-21 15:03:30.000 325 22412.66 126.75 41477.88 47528.33 2023-11-21 15:03:31.000 325 22412.70 126.76 41477.87 88888.00 2023-11-21 15:03:32.000 325 22412.76 126.77 41477.87 88888.00 2023-11-21 15:03:33.000 325 22412.81 126.80 41477.83 88888.00 2023-11-21 15:03:34.000 325 22412.80 126.83 41477.77 88888.00 2023-11-21 15:03:35.000 325 22412.78 126.85 41477.79 47528.39 2023-11-21 15:03:36.000 325 22412.77 126.84 41477.86 88888.00 2023-11-21 15:03:37.000 325 22412.78 126.80 41477.89 88888.00 2023-11-21 15:03:38.000 325 22412.80 126.77 41477.83 88888.00 2023-11-21 15:03:39.000 325 22412.78 126.77 41477.83 88888.00 2023-11-21 15:03:40.000 325 22412.74 126.77 41477.91 47528.40 2023-11-21 15:03:41.000 325 22412.74 126.77 41477.95 88888.00 2023-11-21 15:03:42.000 325 22412.78 126.82 41477.94 88888.00 2023-11-21 15:03:43.000 325 22412.81 126.86 41477.98 88888.00 2023-11-21 15:03:44.000 325 22412.79 126.88 41478.04 88888.00 2023-11-21 15:03:45.000 325 22412.76 126.88 41478.07 47528.45 2023-11-21 15:03:46.000 325 22412.78 126.87 41478.09 88888.00 2023-11-21 15:03:47.000 325 22412.84 126.85 41478.05 88888.00 2023-11-21 15:03:48.000 325 22412.83 126.86 41477.96 88888.00 2023-11-21 15:03:49.000 325 22412.79 126.90 41477.90 88888.00 2023-11-21 15:03:50.000 325 22412.80 126.92 41477.86 47528.39 2023-11-21 15:03:51.000 325 22412.82 126.92 41477.82 88888.00 2023-11-21 15:03:52.000 325 22412.84 126.95 41477.81 88888.00 2023-11-21 15:03:53.000 325 22412.84 127.00 41477.80 88888.00 2023-11-21 15:03:54.000 325 22412.85 127.04 41477.78 88888.00 2023-11-21 15:03:55.000 325 22412.80 127.05 41477.75 47528.40 2023-11-21 15:03:56.000 325 22412.72 127.03 41477.69 88888.00 2023-11-21 15:03:57.000 325 22412.68 126.98 41477.62 88888.00 2023-11-21 15:03:58.000 325 22412.72 126.95 41477.60 88888.00 2023-11-21 15:03:59.000 325 22412.75 126.99 41477.65 88888.00 2023-11-21 15:04:00.000 325 22412.73 127.09 41477.74 47528.43 2023-11-21 15:04:01.000 325 22412.73 127.13 41477.83 88888.00 2023-11-21 15:04:02.000 325 22412.78 127.09 41477.89 88888.00 2023-11-21 15:04:03.000 325 22412.80 127.05 41477.91 88888.00 2023-11-21 15:04:04.000 325 22412.78 127.06 41477.93 88888.00 2023-11-21 15:04:05.000 325 22412.78 127.07 41477.91 47528.42 2023-11-21 15:04:06.000 325 22412.79 127.07 41477.85 88888.00 2023-11-21 15:04:07.000 325 22412.77 127.08 41477.82 88888.00 2023-11-21 15:04:08.000 325 22412.74 127.09 41477.82 88888.00 2023-11-21 15:04:09.000 325 22412.72 127.09 41477.82 88888.00 2023-11-21 15:04:10.000 325 22412.70 127.10 41477.81 47528.42 2023-11-21 15:04:11.000 325 22412.67 127.11 41477.81 88888.00 2023-11-21 15:04:12.000 325 22412.66 127.12 41477.86 88888.00 2023-11-21 15:04:13.000 325 22412.70 127.09 41477.90 88888.00 2023-11-21 15:04:14.000 325 22412.75 127.04 41477.92 88888.00 2023-11-21 15:04:15.000 325 22412.78 127.02 41477.93 47528.38 2023-11-21 15:04:16.000 325 22412.78 127.00 41477.94 88888.00 2023-11-21 15:04:17.000 325 22412.74 126.97 41477.96 88888.00 2023-11-21 15:04:18.000 325 22412.74 126.93 41477.94 88888.00 2023-11-21 15:04:19.000 325 22412.80 126.93 41477.89 88888.00 2023-11-21 15:04:20.000 325 22412.85 127.01 41477.87 47528.44 2023-11-21 15:04:21.000 325 22412.84 127.06 41477.83 88888.00 2023-11-21 15:04:22.000 325 22412.84 127.03 41477.77 88888.00 2023-11-21 15:04:23.000 325 22412.82 127.01 41477.77 88888.00 2023-11-21 15:04:24.000 325 22412.78 126.99 41477.81 88888.00 2023-11-21 15:04:25.000 325 22412.75 126.94 41477.84 47528.48 2023-11-21 15:04:26.000 325 22412.79 126.88 41477.84 88888.00 2023-11-21 15:04:27.000 325 22412.85 126.86 41477.87 88888.00 2023-11-21 15:04:28.000 325 22412.84 126.89 41477.89 88888.00 2023-11-21 15:04:29.000 325 22412.79 126.95 41477.83 88888.00 2023-11-21 15:04:30.000 325 22412.75 126.98 41477.72 47528.52 2023-11-21 15:04:31.000 325 22412.77 126.96 41477.68 88888.00 2023-11-21 15:04:32.000 325 22412.80 126.94 41477.71 88888.00 2023-11-21 15:04:33.000 325 22412.79 126.92 41477.77 88888.00 2023-11-21 15:04:34.000 325 22412.78 126.91 41477.80 88888.00 2023-11-21 15:04:35.000 325 22412.80 126.90 41477.82 47528.52 2023-11-21 15:04:36.000 325 22412.81 126.89 41477.85 88888.00 2023-11-21 15:04:37.000 325 22412.80 126.87 41477.81 88888.00 2023-11-21 15:04:38.000 325 22412.78 126.88 41477.71 88888.00 2023-11-21 15:04:39.000 325 22412.78 126.93 41477.67 88888.00 2023-11-21 15:04:40.000 325 22412.80 126.94 41477.69 47528.54 2023-11-21 15:04:41.000 325 22412.84 126.90 41477.73 88888.00 2023-11-21 15:04:42.000 325 22412.88 126.88 41477.77 88888.00 2023-11-21 15:04:43.000 325 22412.92 126.86 41477.79 88888.00 2023-11-21 15:04:44.000 325 22412.96 126.84 41477.84 88888.00 2023-11-21 15:04:45.000 325 22412.99 126.82 41477.93 47528.59 2023-11-21 15:04:46.000 325 22412.98 126.80 41477.92 88888.00 2023-11-21 15:04:47.000 325 22412.94 126.81 41477.76 88888.00 2023-11-21 15:04:48.000 325 22412.88 126.84 41477.59 88888.00 2023-11-21 15:04:49.000 325 22412.84 126.83 41477.51 88888.00 2023-11-21 15:04:50.000 325 22412.84 126.80 41477.49 47528.59 2023-11-21 15:04:51.000 325 22412.85 126.77 41477.50 88888.00 2023-11-21 15:04:52.000 325 22412.87 126.77 41477.55 88888.00 2023-11-21 15:04:53.000 325 22412.86 126.78 41477.62 88888.00 2023-11-21 15:04:54.000 325 22412.82 126.76 41477.66 88888.00 2023-11-21 15:04:55.000 325 22412.78 126.69 41477.62 47528.59 2023-11-21 15:04:56.000 325 22412.80 126.64 41477.62 88888.00 2023-11-21 15:04:57.000 325 22412.85 126.69 41477.67 88888.00 2023-11-21 15:04:58.000 325 22412.85 126.75 41477.69 88888.00 2023-11-21 15:04:59.000 325 22412.82 126.76 41477.71 88888.00 2023-11-21 15:05:00.000 325 22412.84 126.74 41477.72 47528.58 2023-11-21 15:05:01.000 325 22412.88 126.73 41477.64 88888.00 2023-11-21 15:05:02.000 325 22412.90 126.75 41477.53 88888.00 2023-11-21 15:05:03.000 325 22412.87 126.78 41477.50 88888.00 2023-11-21 15:05:04.000 325 22412.87 126.82 41477.56 88888.00 2023-11-21 15:05:05.000 325 22412.90 126.80 41477.59 47528.59 2023-11-21 15:05:06.000 325 22412.96 126.72 41477.57 88888.00 2023-11-21 15:05:07.000 325 22413.03 126.69 41477.65 88888.00 2023-11-21 15:05:08.000 325 22413.07 126.75 41477.80 88888.00 2023-11-21 15:05:09.000 325 22413.05 126.80 41477.83 88888.00 2023-11-21 15:05:10.000 325 22412.99 126.80 41477.80 47528.58 2023-11-21 15:05:11.000 325 22412.94 126.78 41477.82 88888.00 2023-11-21 15:05:12.000 325 22412.90 126.77 41477.84 88888.00 2023-11-21 15:05:13.000 325 22412.89 126.81 41477.85 88888.00 2023-11-21 15:05:14.000 325 22412.90 126.88 41477.87 88888.00 2023-11-21 15:05:15.000 325 22412.89 126.90 41477.90 47528.59 2023-11-21 15:05:16.000 325 22412.87 126.80 41477.89 88888.00 2023-11-21 15:05:17.000 325 22412.87 126.71 41477.79 88888.00 2023-11-21 15:05:18.000 325 22412.90 126.74 41477.68 88888.00 2023-11-21 15:05:19.000 325 22412.91 126.80 41477.66 88888.00 2023-11-21 15:05:20.000 325 22412.90 126.83 41477.73 47528.55 2023-11-21 15:05:21.000 325 22412.90 126.84 41477.85 88888.00 2023-11-21 15:05:22.000 325 22412.89 126.84 41477.84 88888.00 2023-11-21 15:05:23.000 325 22412.84 126.84 41477.75 88888.00 2023-11-21 15:05:24.000 325 22412.81 126.87 41477.76 88888.00 2023-11-21 15:05:25.000 325 22412.81 126.89 41477.83 47528.50 2023-11-21 15:05:26.000 325 22412.80 126.90 41477.86 88888.00 2023-11-21 15:05:27.000 325 22412.76 126.93 41477.81 88888.00 2023-11-21 15:05:28.000 325 22412.74 126.98 41477.74 88888.00 2023-11-21 15:05:29.000 325 22412.77 127.01 41477.72 88888.00 2023-11-21 15:05:30.000 325 22412.79 127.02 41477.70 47528.47 2023-11-21 15:05:31.000 325 22412.79 126.99 41477.68 88888.00 2023-11-21 15:05:32.000 325 22412.80 126.98 41477.64 88888.00 2023-11-21 15:05:33.000 325 22412.84 127.02 41477.64 88888.00 2023-11-21 15:05:34.000 325 22412.90 127.06 41477.67 88888.00 2023-11-21 15:05:35.000 325 22412.91 127.03 41477.61 47528.55 2023-11-21 15:05:36.000 325 22412.89 126.96 41477.47 88888.00 2023-11-21 15:05:37.000 325 22412.92 126.95 41477.48 88888.00 2023-11-21 15:05:38.000 325 22413.05 127.02 41477.67 88888.00 2023-11-21 15:05:39.000 325 22413.17 127.05 41477.82 88888.00 2023-11-21 15:05:40.000 325 22413.19 126.99 41477.79 47528.61 2023-11-21 15:05:41.000 325 22413.22 126.94 41477.70 88888.00 2023-11-21 15:05:42.000 325 22413.26 126.93 41477.70 88888.00 2023-11-21 15:05:43.000 325 22413.32 126.97 41477.77 88888.00 2023-11-21 15:05:44.000 325 22413.38 127.01 41477.84 88888.00 2023-11-21 15:05:45.000 325 22413.42 127.01 41477.87 47528.66 2023-11-21 15:05:46.000 325 22413.42 126.94 41477.90 88888.00 2023-11-21 15:05:47.000 325 22413.40 126.85 41477.93 88888.00 2023-11-21 15:05:48.000 325 22413.36 126.80 41477.89 88888.00 2023-11-21 15:05:49.000 325 22413.39 126.82 41477.84 88888.00 2023-11-21 15:05:50.000 325 22413.46 126.87 41477.86 47528.73 2023-11-21 15:05:51.000 325 22413.50 126.90 41477.86 88888.00 2023-11-21 15:05:52.000 325 22413.52 126.90 41477.80 88888.00 2023-11-21 15:05:53.000 325 22413.53 126.89 41477.81 88888.00 2023-11-21 15:05:54.000 325 22413.57 126.88 41477.88 88888.00 2023-11-21 15:05:55.000 325 22413.59 126.84 41477.89 47528.79 2023-11-21 15:05:56.000 325 22413.57 126.79 41477.86 88888.00 2023-11-21 15:05:57.000 325 22413.59 126.77 41477.86 88888.00 2023-11-21 15:05:58.000 325 22413.67 126.76 41477.91 88888.00 2023-11-21 15:05:59.000 325 22413.73 126.73 41477.96 88888.00 2023-11-21 15:06:00.000 325 22413.75 126.71 41477.95 47528.86 2023-11-21 15:06:01.000 325 22413.75 126.73 41477.88 88888.00 2023-11-21 15:06:02.000 325 22413.79 126.74 41477.80 88888.00 2023-11-21 15:06:03.000 325 22413.84 126.73 41477.76 88888.00 2023-11-21 15:06:04.000 325 22413.88 126.74 41477.81 88888.00 2023-11-21 15:06:05.000 325 22413.85 126.76 41477.86 47528.93 2023-11-21 15:06:06.000 325 22413.79 126.75 41477.78 88888.00 2023-11-21 15:06:07.000 325 22413.77 126.71 41477.68 88888.00 2023-11-21 15:06:08.000 325 22413.80 126.69 41477.68 88888.00 2023-11-21 15:06:09.000 325 22413.83 126.71 41477.74 88888.00 2023-11-21 15:06:10.000 325 22413.85 126.74 41477.80 47528.94 2023-11-21 15:06:11.000 325 22413.90 126.75 41477.87 88888.00 2023-11-21 15:06:12.000 325 22413.93 126.78 41477.94 88888.00 2023-11-21 15:06:13.000 325 22413.89 126.81 41477.98 88888.00 2023-11-21 15:06:14.000 325 22413.84 126.79 41478.06 88888.00 2023-11-21 15:06:15.000 325 22413.83 126.77 41478.14 47528.99 2023-11-21 15:06:16.000 325 22413.84 126.78 41478.06 88888.00 2023-11-21 15:06:17.000 325 22413.82 126.81 41477.90 88888.00 2023-11-21 15:06:18.000 325 22413.81 126.82 41477.82 88888.00 2023-11-21 15:06:19.000 325 22413.82 126.84 41477.80 88888.00 2023-11-21 15:06:20.000 325 22413.80 126.83 41477.78 47528.99 2023-11-21 15:06:21.000 325 22413.79 126.82 41477.77 88888.00 2023-11-21 15:06:22.000 325 22413.84 126.82 41477.79 88888.00 2023-11-21 15:06:23.000 325 22413.89 126.80 41477.82 88888.00 2023-11-21 15:06:24.000 325 22413.90 126.76 41477.81 88888.00 2023-11-21 15:06:25.000 325 22413.90 126.74 41477.79 47529.06 2023-11-21 15:06:26.000 325 22413.92 126.75 41477.79 88888.00 2023-11-21 15:06:27.000 325 22413.93 126.77 41477.82 88888.00 2023-11-21 15:06:28.000 325 22413.94 126.79 41477.90 88888.00 2023-11-21 15:06:29.000 325 22413.98 126.81 41477.98 88888.00 2023-11-21 15:06:30.000 325 22414.01 126.80 41477.96 47529.09 2023-11-21 15:06:31.000 325 22413.99 126.75 41477.95 88888.00 2023-11-21 15:06:32.000 325 22413.96 126.72 41478.03 88888.00 2023-11-21 15:06:33.000 325 22413.97 126.74 41478.10 88888.00 2023-11-21 15:06:34.000 325 22413.99 126.78 41478.14 88888.00 2023-11-21 15:06:35.000 325 22413.98 126.82 41478.16 47529.09 2023-11-21 15:06:36.000 325 22413.98 126.82 41478.13 88888.00 2023-11-21 15:06:37.000 325 22414.02 126.82 41478.05 88888.00 2023-11-21 15:06:38.000 325 22414.05 126.85 41478.02 88888.00 2023-11-21 15:06:39.000 325 22414.08 126.89 41478.06 88888.00 2023-11-21 15:06:40.000 325 22414.12 126.91 41478.10 47529.12 2023-11-21 15:06:41.000 325 22414.15 126.93 41478.10 88888.00 2023-11-21 15:06:42.000 325 22414.14 126.99 41478.12 88888.00 2023-11-21 15:06:43.000 325 22414.13 127.05 41478.15 88888.00 2023-11-21 15:06:44.000 325 22414.13 127.03 41478.11 88888.00 2023-11-21 15:06:45.000 325 22414.14 126.96 41478.06 47529.16 2023-11-21 15:06:46.000 325 22414.15 126.90 41478.06 88888.00 2023-11-21 15:06:47.000 325 22414.18 126.89 41478.06 88888.00 2023-11-21 15:06:48.000 325 22414.19 126.93 41478.06 88888.00 2023-11-21 15:06:49.000 325 22414.17 127.01 41478.09 88888.00 2023-11-21 15:06:50.000 325 22414.14 127.09 41478.12 47529.21 2023-11-21 15:06:51.000 325 22414.13 127.14 41478.11 88888.00 2023-11-21 15:06:52.000 325 22414.15 127.16 41478.08 88888.00 2023-11-21 15:06:53.000 325 22414.14 127.18 41478.10 88888.00 2023-11-21 15:06:54.000 325 22414.13 127.23 41478.16 88888.00 2023-11-21 15:06:55.000 325 22414.15 127.26 41478.17 47529.24 2023-11-21 15:06:56.000 325 22414.14 127.26 41478.07 88888.00 2023-11-21 15:06:57.000 325 22414.10 127.25 41477.94 88888.00 2023-11-21 15:06:58.000 325 22414.07 127.30 41477.91 88888.00 2023-11-21 15:06:59.000 325 22414.05 127.34 41477.99 88888.00 2023-11-21 15:07:00.000 325 22414.04 127.32 41478.00 47529.24 2023-11-21 15:07:01.000 325 22414.03 127.27 41477.92 88888.00 2023-11-21 15:07:02.000 325 22414.00 127.28 41477.91 88888.00 2023-11-21 15:07:03.000 325 22413.96 127.35 41477.94 88888.00 2023-11-21 15:07:04.000 325 22413.98 127.39 41477.93 88888.00 2023-11-21 15:07:05.000 325 22414.02 127.39 41477.94 47529.25 2023-11-21 15:07:06.000 325 22414.05 127.38 41477.98 88888.00 2023-11-21 15:07:07.000 325 22414.04 127.38 41477.99 88888.00 2023-11-21 15:07:08.000 325 22413.99 127.40 41478.01 88888.00 2023-11-21 15:07:09.000 325 22413.99 127.47 41478.10 88888.00 2023-11-21 15:07:10.000 325 22414.03 127.57 41478.19 47529.22 2023-11-21 15:07:11.000 325 22414.02 127.66 41478.21 88888.00 2023-11-21 15:07:12.000 325 22413.96 127.71 41478.16 88888.00 2023-11-21 15:07:13.000 325 22413.92 127.72 41478.13 88888.00 2023-11-21 15:07:14.000 325 22413.93 127.73 41478.17 88888.00 2023-11-21 15:07:15.000 325 22413.94 127.75 41478.24 47529.20 2023-11-21 15:07:16.000 325 22413.91 127.75 41478.29 88888.00 2023-11-21 15:07:17.000 325 22413.85 127.75 41478.27 88888.00 2023-11-21 15:07:18.000 325 22413.83 127.76 41478.19 88888.00 2023-11-21 15:07:19.000 325 22413.81 127.75 41478.13 88888.00 2023-11-21 15:07:20.000 325 22413.79 127.75 41478.11 47529.20 2023-11-21 15:07:21.000 325 22413.81 127.78 41478.11 88888.00 2023-11-21 15:07:22.000 325 22413.82 127.81 41478.09 88888.00 2023-11-21 15:07:23.000 325 22413.79 127.81 41478.06 88888.00 2023-11-21 15:07:24.000 325 22413.77 127.80 41478.11 88888.00 2023-11-21 15:07:25.000 325 22413.76 127.81 41478.15 47529.17 2023-11-21 15:07:26.000 325 22413.76 127.84 41478.14 88888.00 2023-11-21 15:07:27.000 325 22413.77 127.86 41478.11 88888.00 2023-11-21 15:07:28.000 325 22413.77 127.88 41478.11 88888.00 2023-11-21 15:07:29.000 325 22413.77 127.89 41478.13 88888.00 2023-11-21 15:07:30.000 325 22413.77 127.89 41478.12 47529.18 2023-11-21 15:07:31.000 325 22413.79 127.92 41478.07 88888.00 2023-11-21 15:07:32.000 325 22413.83 127.99 41478.05 88888.00 2023-11-21 15:07:33.000 325 22413.85 128.05 41478.01 88888.00 2023-11-21 15:07:34.000 325 22413.83 128.06 41477.94 88888.00 2023-11-21 15:07:35.000 325 22413.80 128.04 41477.90 47529.17 2023-11-21 15:07:36.000 325 22413.78 128.05 41477.91 88888.00 2023-11-21 15:07:37.000 325 22413.80 128.07 41477.84 88888.00 2023-11-21 15:07:38.000 325 22413.83 128.13 41477.74 88888.00 2023-11-21 15:07:39.000 325 22413.86 128.22 41477.79 88888.00 2023-11-21 15:07:40.000 325 22413.87 128.26 41477.89 47529.22 2023-11-21 15:07:41.000 325 22413.86 128.23 41477.89 88888.00 2023-11-21 15:07:42.000 325 22413.84 128.21 41477.85 88888.00 2023-11-21 15:07:43.000 325 22413.84 128.26 41477.83 88888.00 2023-11-21 15:07:44.000 325 22413.86 128.34 41477.82 88888.00 2023-11-21 15:07:45.000 325 22413.88 128.42 41477.82 47529.19 2023-11-21 15:07:46.000 325 22413.86 128.46 41477.86 88888.00 2023-11-21 15:07:47.000 325 22413.84 128.47 41477.93 88888.00 2023-11-21 15:07:48.000 325 22413.83 128.50 41478.02 88888.00 2023-11-21 15:07:49.000 325 22413.83 128.56 41478.09 88888.00 2023-11-21 15:07:50.000 325 22413.82 128.57 41478.09 47529.17 2023-11-21 15:07:51.000 325 22413.85 128.60 41478.11 88888.00 2023-11-21 15:07:52.000 325 22413.88 128.63 41478.15 88888.00 2023-11-21 15:07:53.000 325 22413.86 128.63 41478.16 88888.00 2023-11-21 15:07:54.000 325 22413.84 128.61 41478.15 88888.00 2023-11-21 15:07:55.000 325 22413.90 128.59 41478.11 47529.22 2023-11-21 15:07:56.000 325 22413.95 128.59 41478.03 88888.00 2023-11-21 15:07:57.000 325 22413.94 128.63 41477.98 88888.00 2023-11-21 15:07:58.000 325 22413.92 128.69 41477.96 88888.00 2023-11-21 15:07:59.000 325 22413.94 128.74 41477.95 88888.00 2023-11-21 15:08:00.000 325 22413.97 128.75 41477.90 47529.22 2023-11-21 15:08:01.000 325 22413.94 128.74 41477.89 88888.00 2023-11-21 15:08:02.000 325 22413.92 128.76 41477.96 88888.00 2023-11-21 15:08:03.000 325 22413.94 128.81 41478.07 88888.00 2023-11-21 15:08:04.000 325 22413.97 128.87 41478.13 88888.00 2023-11-21 15:08:05.000 325 22413.98 128.92 41478.11 47529.28 2023-11-21 15:08:06.000 325 22413.94 128.91 41478.04 88888.00 2023-11-21 15:08:07.000 325 22413.94 128.85 41478.00 88888.00 2023-11-21 15:08:08.000 325 22413.98 128.85 41478.02 88888.00 2023-11-21 15:08:09.000 325 22413.98 128.94 41478.02 88888.00 2023-11-21 15:08:10.000 325 22413.95 129.00 41477.97 47529.26 2023-11-21 15:08:11.000 325 22413.96 128.97 41477.92 88888.00 2023-11-21 15:08:12.000 325 22413.98 128.94 41477.89 88888.00 2023-11-21 15:08:13.000 325 22414.01 128.95 41477.89 88888.00 2023-11-21 15:08:14.000 325 22414.03 128.98 41477.88 88888.00 2023-11-21 15:08:15.000 325 22414.01 129.00 41477.85 47529.19 2023-11-21 15:08:16.000 325 22414.01 129.03 41477.87 88888.00 2023-11-21 15:08:17.000 325 22414.02 129.09 41477.92 88888.00 2023-11-21 15:08:18.000 325 22414.02 129.13 41477.90 88888.00 2023-11-21 15:08:19.000 325 22414.03 129.13 41477.86 88888.00 2023-11-21 15:08:20.000 325 22414.03 129.12 41477.87 47529.23 2023-11-21 15:08:21.000 325 22414.02 129.12 41477.95 88888.00 2023-11-21 15:08:22.000 325 22413.99 129.10 41477.98 88888.00 2023-11-21 15:08:23.000 325 22413.98 129.06 41477.99 88888.00 2023-11-21 15:08:24.000 325 22414.01 129.05 41477.98 88888.00 2023-11-21 15:08:25.000 325 22414.06 129.12 41477.95 47529.21 2023-11-21 15:08:26.000 325 22414.10 129.18 41478.00 88888.00 2023-11-21 15:08:27.000 325 22414.11 129.16 41478.10 88888.00 2023-11-21 15:08:28.000 325 22414.11 129.14 41478.06 88888.00 2023-11-21 15:08:29.000 325 22414.07 129.15 41477.93 88888.00 2023-11-21 15:08:30.000 325 22414.00 129.13 41477.84 47529.23 2023-11-21 15:08:31.000 325 22413.96 129.07 41477.76 88888.00 2023-11-21 15:08:32.000 325 22414.01 129.06 41477.73 88888.00 2023-11-21 15:08:33.000 325 22414.10 129.12 41477.84 88888.00 2023-11-21 15:08:34.000 325 22414.16 129.15 41477.93 88888.00 2023-11-21 15:08:35.000 325 22414.19 129.09 41477.89 47529.23 2023-11-21 15:08:36.000 325 22414.22 129.03 41477.87 88888.00 2023-11-21 15:08:37.000 325 22414.22 129.04 41477.94 88888.00 2023-11-21 15:08:38.000 325 22414.22 129.10 41477.97 88888.00 2023-11-21 15:08:39.000 325 22414.22 129.15 41477.91 88888.00 2023-11-21 15:08:40.000 325 22414.21 129.19 41477.84 47529.28 2023-11-21 15:08:41.000 325 22414.21 129.18 41477.83 88888.00 2023-11-21 15:08:42.000 325 22414.21 129.15 41477.92 88888.00 2023-11-21 15:08:43.000 325 22414.19 129.16 41478.04 88888.00 2023-11-21 15:08:44.000 325 22414.20 129.25 41478.05 88888.00 2023-11-21 15:08:45.000 325 22414.25 129.32 41478.01 47529.28 2023-11-21 15:08:46.000 325 22414.28 129.30 41477.99 88888.00 2023-11-21 15:08:47.000 325 22414.29 129.26 41477.96 88888.00 2023-11-21 15:08:48.000 325 22414.34 129.27 41477.94 88888.00 2023-11-21 15:08:49.000 325 22414.42 129.33 41477.89 88888.00 2023-11-21 15:08:50.000 325 22414.45 129.36 41477.77 47529.28 2023-11-21 15:08:51.000 325 22414.40 129.30 41477.68 88888.00 2023-11-21 15:08:52.000 325 22414.36 129.24 41477.77 88888.00 2023-11-21 15:08:53.000 325 22414.37 129.24 41477.90 88888.00 2023-11-21 15:08:54.000 325 22414.41 129.29 41477.91 88888.00 2023-11-21 15:08:55.000 325 22414.44 129.32 41477.85 47529.35 2023-11-21 15:08:56.000 325 22414.46 129.31 41477.84 88888.00 2023-11-21 15:08:57.000 325 22414.43 129.28 41477.86 88888.00 2023-11-21 15:08:58.000 325 22414.42 129.29 41477.86 88888.00 2023-11-21 15:08:59.000 325 22414.46 129.31 41477.82 88888.00 2023-11-21 15:09:00.000 325 22414.50 129.27 41477.79 47529.33 2023-11-21 15:09:01.000 325 22414.52 129.19 41477.78 88888.00 2023-11-21 15:09:02.000 325 22414.51 129.19 41477.77 88888.00 2023-11-21 15:09:03.000 325 22414.52 129.22 41477.73 88888.00 2023-11-21 15:09:04.000 325 22414.55 129.22 41477.72 88888.00 2023-11-21 15:09:05.000 325 22414.56 129.24 41477.73 47529.36 2023-11-21 15:09:06.000 325 22414.58 129.34 41477.77 88888.00 2023-11-21 15:09:07.000 325 22414.64 129.41 41477.84 88888.00 2023-11-21 15:09:08.000 325 22414.69 129.38 41477.87 88888.00 2023-11-21 15:09:09.000 325 22414.68 129.34 41477.87 88888.00 2023-11-21 15:09:10.000 325 22414.66 129.31 41477.88 47529.45 2023-11-21 15:09:11.000 325 22414.67 129.29 41477.84 88888.00 2023-11-21 15:09:12.000 325 22414.72 129.29 41477.74 88888.00 2023-11-21 15:09:13.000 325 22414.78 129.31 41477.73 88888.00 2023-11-21 15:09:14.000 325 22414.85 129.29 41477.84 88888.00 2023-11-21 15:09:15.000 325 22414.90 129.26 41477.89 47529.53 2023-11-21 15:09:16.000 325 22414.91 129.24 41477.88 88888.00 2023-11-21 15:09:17.000 325 22414.90 129.22 41477.88 88888.00 2023-11-21 15:09:18.000 325 22414.93 129.17 41477.86 88888.00 2023-11-21 15:09:19.000 325 22415.00 129.13 41477.81 88888.00 2023-11-21 15:09:20.000 325 22415.06 129.14 41477.82 47529.71 2023-11-21 15:09:21.000 325 22415.10 129.15 41477.94 88888.00 2023-11-21 15:09:22.000 325 22415.13 129.11 41478.04 88888.00 2023-11-21 15:09:23.000 325 22415.15 129.09 41478.02 88888.00 2023-11-21 15:09:24.000 325 22415.17 129.14 41477.91 88888.00 2023-11-21 15:09:25.000 325 22415.18 129.18 41477.79 47529.76 2023-11-21 15:09:26.000 325 22415.19 129.15 41477.73 88888.00 2023-11-21 15:09:27.000 325 22415.23 129.10 41477.74 88888.00 2023-11-21 15:09:28.000 325 22415.30 129.06 41477.78 88888.00 2023-11-21 15:09:29.000 325 22415.37 129.03 41477.79 88888.00 2023-11-21 15:09:30.000 325 22415.43 129.02 41477.81 47529.86 2023-11-21 15:09:31.000 325 22415.50 129.01 41477.84 88888.00 2023-11-21 15:09:32.000 325 22415.53 129.00 41477.82 88888.00 2023-11-21 15:09:33.000 325 22415.53 128.97 41477.73 88888.00 2023-11-21 15:09:34.000 325 22415.53 128.94 41477.64 88888.00 2023-11-21 15:09:35.000 325 22415.56 128.95 41477.59 47529.95 2023-11-21 15:09:36.000 325 22415.60 128.96 41477.62 88888.00 2023-11-21 15:09:37.000 325 22415.63 128.94 41477.73 88888.00 2023-11-21 15:09:38.000 325 22415.66 128.91 41477.82 88888.00 2023-11-21 15:09:39.000 325 22415.70 128.90 41477.82 88888.00 2023-11-21 15:09:40.000 325 22415.74 128.87 41477.80 47530.02 2023-11-21 15:09:41.000 325 22415.73 128.85 41477.79 88888.00 2023-11-21 15:09:42.000 325 22415.72 128.86 41477.74 88888.00 2023-11-21 15:09:43.000 325 22415.75 128.86 41477.75 88888.00 2023-11-21 15:09:44.000 325 22415.76 128.84 41477.79 88888.00 2023-11-21 15:09:45.000 325 22415.71 128.82 41477.80 47530.08 2023-11-21 15:09:46.000 325 22415.69 128.80 41477.84 88888.00 2023-11-21 15:09:47.000 325 22415.74 128.80 41477.89 88888.00 2023-11-21 15:09:48.000 325 22415.81 128.79 41477.86 88888.00 2023-11-21 15:09:49.000 325 22415.87 128.76 41477.86 88888.00 2023-11-21 15:09:50.000 325 22415.90 128.77 41477.93 47530.14 2023-11-21 15:09:51.000 325 22415.88 128.78 41477.95 88888.00 2023-11-21 15:09:52.000 325 22415.86 128.78 41477.92 88888.00 2023-11-21 15:09:53.000 325 22415.86 128.79 41477.90 88888.00 2023-11-21 15:09:54.000 325 22415.86 128.77 41477.96 88888.00 2023-11-21 15:09:55.000 325 22415.84 128.74 41478.06 47530.19 2023-11-21 15:09:56.000 325 22415.85 128.71 41478.12 88888.00 2023-11-21 15:09:57.000 325 22415.87 128.70 41478.09 88888.00 2023-11-21 15:09:58.000 325 22415.90 128.73 41478.03 88888.00 2023-11-21 15:09:59.000 325 22415.91 128.75 41478.04 88888.00 2023-11-21 15:10:00.000 325 22415.92 128.73 41478.06 47530.23 2023-11-21 15:10:01.000 325 22415.89 128.69 41478.05 88888.00 2023-11-21 15:10:02.000 325 22415.85 128.70 41478.04 88888.00 2023-11-21 15:10:03.000 325 22415.86 128.75 41478.05 88888.00 2023-11-21 15:10:04.000 325 22415.92 128.75 41478.06 88888.00 2023-11-21 15:10:05.000 325 22415.96 128.69 41478.06 47530.23 2023-11-21 15:10:06.000 325 22415.96 128.66 41478.07 88888.00 2023-11-21 15:10:07.000 325 22415.96 128.69 41478.10 88888.00 2023-11-21 15:10:08.000 325 22415.96 128.71 41478.09 88888.00 2023-11-21 15:10:09.000 325 22415.96 128.70 41478.06 88888.00 2023-11-21 15:10:10.000 325 22415.94 128.70 41478.06 47530.28 2023-11-21 15:10:11.000 325 22415.92 128.71 41478.09 88888.00 2023-11-21 15:10:12.000 325 22415.93 128.75 41478.09 88888.00 2023-11-21 15:10:13.000 325 22415.99 128.81 41478.07 88888.00 2023-11-21 15:10:14.000 325 22416.05 128.82 41478.03 88888.00 2023-11-21 15:10:15.000 325 22416.07 128.79 41477.98 47530.26 2023-11-21 15:10:16.000 325 22416.05 128.75 41477.95 88888.00 2023-11-21 15:10:17.000 325 22416.03 128.75 41477.96 88888.00 2023-11-21 15:10:18.000 325 22415.98 128.80 41478.02 88888.00 2023-11-21 15:10:19.000 325 22415.93 128.81 41478.08 88888.00 2023-11-21 15:10:20.000 325 22415.94 128.77 41478.08 47530.32 2023-11-21 15:10:21.000 325 22416.02 128.76 41478.04 88888.00 2023-11-21 15:10:22.000 325 22416.14 128.78 41478.06 88888.00 2023-11-21 15:10:23.000 325 22416.18 128.78 41478.10 88888.00 2023-11-21 15:10:24.000 325 22416.15 128.74 41478.07 88888.00 2023-11-21 15:10:25.000 325 22416.12 128.69 41477.97 47530.32 2023-11-21 15:10:26.000 325 22416.11 128.69 41477.88 88888.00 2023-11-21 15:10:27.000 325 22416.12 128.75 41477.91 88888.00 2023-11-21 15:10:28.000 325 22416.13 128.81 41477.96 88888.00 2023-11-21 15:10:29.000 325 22416.13 128.82 41477.94 88888.00 2023-11-21 15:10:30.000 325 22416.16 128.83 41477.93 47530.34 2023-11-21 15:10:31.000 325 22416.17 128.84 41477.98 88888.00 2023-11-21 15:10:32.000 325 22416.16 128.85 41478.05 88888.00 2023-11-21 15:10:33.000 325 22416.17 128.88 41478.09 88888.00 2023-11-21 15:10:34.000 325 22416.16 128.88 41478.04 88888.00 2023-11-21 15:10:35.000 325 22416.11 128.85 41477.98 47530.31 2023-11-21 15:10:36.000 325 22416.05 128.86 41477.94 88888.00 2023-11-21 15:10:37.000 325 22416.00 128.92 41477.89 88888.00 2023-11-21 15:10:38.000 325 22416.00 128.98 41477.86 88888.00 2023-11-21 15:10:39.000 325 22416.02 129.03 41477.93 88888.00 2023-11-21 15:10:40.000 325 22416.02 129.04 41477.97 47530.30 2023-11-21 15:10:41.000 325 22416.03 129.05 41477.92 88888.00 2023-11-21 15:10:42.000 325 22416.08 129.09 41477.90 88888.00 2023-11-21 15:10:43.000 325 22416.08 129.11 41477.94 88888.00 2023-11-21 15:10:44.000 325 22416.04 129.12 41477.94 88888.00 2023-11-21 15:10:45.000 325 22416.03 129.12 41477.94 47530.29 2023-11-21 15:10:46.000 325 22416.00 129.11 41478.01 88888.00 2023-11-21 15:10:47.000 325 22415.94 129.19 41478.11 88888.00 2023-11-21 15:10:48.000 325 22415.91 129.28 41478.17 88888.00 2023-11-21 15:10:49.000 325 22415.93 129.32 41478.19 88888.00 2023-11-21 15:10:50.000 325 22415.96 129.30 41478.17 47530.24 2023-11-21 15:10:51.000 325 22415.94 129.26 41478.11 88888.00 2023-11-21 15:10:52.000 325 22415.90 129.21 41478.06 88888.00 2023-11-21 15:10:53.000 325 22415.85 129.20 41478.04 88888.00 2023-11-21 15:10:54.000 325 22415.82 129.25 41477.99 88888.00 2023-11-21 15:10:55.000 325 22415.86 129.28 41477.98 47530.22 2023-11-21 15:10:56.000 325 22415.90 129.28 41478.00 88888.00 2023-11-21 15:10:57.000 325 22415.89 129.25 41478.02 88888.00 2023-11-21 15:10:58.000 325 22415.85 129.24 41478.00 88888.00 2023-11-21 15:10:59.000 325 22415.82 129.25 41477.99 88888.00 2023-11-21 15:11:00.000 325 22415.80 129.25 41477.99 47530.22 2023-11-21 15:11:01.000 325 22415.77 129.23 41477.96 88888.00 2023-11-21 15:11:02.000 325 22415.77 129.21 41477.96 88888.00 2023-11-21 15:11:03.000 325 22415.82 129.23 41478.02 88888.00 2023-11-21 15:11:04.000 325 22415.85 129.26 41478.05 88888.00 2023-11-21 15:11:05.000 325 22415.84 129.30 41478.04 47530.22 2023-11-21 15:11:06.000 325 22415.81 129.32 41478.06 88888.00 2023-11-21 15:11:07.000 325 22415.79 129.27 41478.09 88888.00 2023-11-21 15:11:08.000 325 22415.80 129.24 41478.11 88888.00 2023-11-21 15:11:09.000 325 22415.82 129.28 41478.11 88888.00 2023-11-21 15:11:10.000 325 22415.82 129.32 41478.09 47530.25 2023-11-21 15:11:11.000 325 22415.83 129.29 41478.09 88888.00 2023-11-21 15:11:12.000 325 22415.82 129.23 41478.11 88888.00 2023-11-21 15:11:13.000 325 22415.81 129.23 41478.07 88888.00 2023-11-21 15:11:14.000 325 22415.81 129.25 41478.03 88888.00 2023-11-21 15:11:15.000 325 22415.85 129.25 41478.06 47530.25 2023-11-21 15:11:16.000 325 22415.86 129.26 41478.15 88888.00 2023-11-21 15:11:17.000 325 22415.83 129.29 41478.22 88888.00 2023-11-21 15:11:18.000 325 22415.84 129.32 41478.21 88888.00 2023-11-21 15:11:19.000 325 22415.91 129.35 41478.11 88888.00 2023-11-21 15:11:20.000 325 22415.94 129.39 41477.96 47530.23 2023-11-21 15:11:21.000 325 22415.91 129.40 41477.96 88888.00 2023-11-21 15:11:22.000 325 22415.86 129.41 41478.05 88888.00 2023-11-21 15:11:23.000 325 22415.85 129.43 41478.11 88888.00 2023-11-21 15:11:24.000 325 22415.87 129.47 41478.10 88888.00 2023-11-21 15:11:25.000 325 22415.88 129.47 41478.02 47530.26 2023-11-21 15:11:26.000 325 22415.85 129.41 41477.94 88888.00 2023-11-21 15:11:27.000 325 22415.85 129.39 41477.94 88888.00 2023-11-21 15:11:28.000 325 22415.89 129.43 41478.00 88888.00 2023-11-21 15:11:29.000 325 22415.91 129.50 41478.05 88888.00 2023-11-21 15:11:30.000 325 22415.94 129.57 41478.10 47530.28 2023-11-21 15:11:31.000 325 22415.99 129.60 41478.14 88888.00 2023-11-21 15:11:32.000 325 22415.98 129.58 41478.09 88888.00 2023-11-21 15:11:33.000 325 22415.90 129.56 41477.97 88888.00 2023-11-21 15:11:34.000 325 22415.81 129.59 41477.90 88888.00 2023-11-21 15:11:35.000 325 22415.79 129.61 41477.90 47530.29 2023-11-21 15:11:36.000 325 22415.84 129.57 41477.94 88888.00 2023-11-21 15:11:37.000 325 22415.92 129.52 41477.98 88888.00 2023-11-21 15:11:38.000 325 22415.97 129.54 41477.98 88888.00 2023-11-21 15:11:39.000 325 22415.99 129.57 41477.96 88888.00 2023-11-21 15:11:40.000 325 22415.98 129.51 41477.94 47530.33 2023-11-21 15:11:41.000 325 22415.98 129.40 41477.90 88888.00 2023-11-21 15:11:42.000 325 22415.99 129.37 41477.89 88888.00 2023-11-21 15:11:43.000 325 22415.97 129.39 41477.96 88888.00 2023-11-21 15:11:44.000 325 22415.96 129.41 41478.04 88888.00 2023-11-21 15:11:45.000 325 22415.96 129.43 41478.05 47530.34 2023-11-21 15:11:46.000 325 22415.97 129.44 41477.97 88888.00 2023-11-21 15:11:47.000 325 22415.99 129.43 41477.90 88888.00 2023-11-21 15:11:48.000 325 22416.04 129.41 41477.86 88888.00 2023-11-21 15:11:49.000 325 22416.10 129.41 41477.82 88888.00 2023-11-21 15:11:50.000 325 22416.13 129.41 41477.79 47530.35 2023-11-21 15:11:51.000 325 22416.12 129.38 41477.85 88888.00 2023-11-21 15:11:52.000 325 22416.13 129.34 41477.98 88888.00 2023-11-21 15:11:53.000 325 22416.13 129.32 41478.07 88888.00 2023-11-21 15:11:54.000 325 22416.13 129.33 41478.06 88888.00 2023-11-21 15:11:55.000 325 22416.12 129.32 41478.01 47530.40 2023-11-21 15:11:56.000 325 22416.12 129.29 41478.00 88888.00 2023-11-21 15:11:57.000 325 22416.12 129.28 41477.99 88888.00 2023-11-21 15:11:58.000 325 22416.14 129.29 41477.96 88888.00 2023-11-21 15:11:59.000 325 22416.19 129.27 41477.95 88888.00 2023-11-21 15:12:00.000 325 22416.25 129.24 41477.98 47530.45 2023-11-21 15:12:01.000 325 22416.25 129.25 41478.00 88888.00 2023-11-21 15:12:02.000 325 22416.23 129.30 41477.99 88888.00 2023-11-21 15:12:03.000 325 22416.24 129.34 41477.92 88888.00 2023-11-21 15:12:04.000 325 22416.27 129.34 41477.89 88888.00 2023-11-21 15:12:05.000 325 22416.27 129.29 41477.94 47530.49 2023-11-21 15:12:06.000 325 22416.26 129.24 41477.96 88888.00 2023-11-21 15:12:07.000 325 22416.28 129.23 41477.93 88888.00 2023-11-21 15:12:08.000 325 22416.32 129.20 41477.91 88888.00 2023-11-21 15:12:09.000 325 22416.35 129.18 41477.94 88888.00 2023-11-21 15:12:10.000 325 22416.40 129.20 41477.95 47530.53 2023-11-21 15:12:11.000 325 22416.39 129.21 41477.94 88888.00 2023-11-21 15:12:12.000 325 22416.36 129.16 41477.96 88888.00 2023-11-21 15:12:13.000 325 22416.37 129.10 41477.98 88888.00 2023-11-21 15:12:14.000 325 22416.38 129.09 41477.90 88888.00 2023-11-21 15:12:15.000 325 22416.38 129.11 41477.83 47530.58 2023-11-21 15:12:16.000 325 22416.39 129.10 41477.86 88888.00 2023-11-21 15:12:17.000 325 22416.42 129.07 41478.00 88888.00 2023-11-21 15:12:18.000 325 22416.45 129.06 41478.18 88888.00 2023-11-21 15:12:19.000 325 22416.46 129.09 41478.23 88888.00 2023-11-21 15:12:20.000 325 22416.48 129.08 41478.07 47530.63 2023-11-21 15:12:21.000 325 22416.51 129.01 41477.90 88888.00 2023-11-21 15:12:22.000 325 22416.54 128.95 41477.93 88888.00 2023-11-21 15:12:23.000 325 22416.56 128.95 41478.06 88888.00 2023-11-21 15:12:24.000 325 22416.58 128.94 41478.12 88888.00 2023-11-21 15:12:25.000 325 22416.60 128.92 41478.11 47530.71 2023-11-21 15:12:26.000 325 22416.60 128.92 41478.15 88888.00 2023-11-21 15:12:27.000 325 22416.62 128.94 41478.19 88888.00 2023-11-21 15:12:28.000 325 22416.69 128.94 41478.22 88888.00 2023-11-21 15:12:29.000 325 22416.76 128.91 41478.22 88888.00 2023-11-21 15:12:30.000 325 22416.74 128.87 41478.14 47530.76 2023-11-21 15:12:31.000 325 22416.67 128.80 41478.03 88888.00 2023-11-21 15:12:32.000 325 22416.68 128.76 41477.99 88888.00 2023-11-21 15:12:33.000 325 22416.80 128.77 41478.01 88888.00 2023-11-21 15:12:34.000 325 22416.89 128.78 41478.00 88888.00 2023-11-21 15:12:35.000 325 22416.91 128.76 41478.00 47530.76 2023-11-21 15:12:36.000 325 22416.93 128.72 41478.06 88888.00 2023-11-21 15:12:37.000 325 22416.96 128.70 41478.10 88888.00 2023-11-21 15:12:38.000 325 22416.98 128.68 41478.08 88888.00 2023-11-21 15:12:39.000 325 22416.99 128.62 41478.07 88888.00 2023-11-21 15:12:40.000 325 22417.00 128.56 41478.09 47530.81 2023-11-21 15:12:41.000 325 22416.99 128.52 41478.14 88888.00 2023-11-21 15:12:42.000 325 22416.97 128.51 41478.16 88888.00 2023-11-21 15:12:43.000 325 22416.97 128.54 41478.13 88888.00 2023-11-21 15:12:44.000 325 22417.00 128.62 41478.10 88888.00 2023-11-21 15:12:45.000 325 22417.03 128.66 41478.03 47530.89 2023-11-21 15:12:46.000 325 22417.06 128.62 41477.98 88888.00 2023-11-21 15:12:47.000 325 22417.08 128.53 41478.01 88888.00 2023-11-21 15:12:48.000 325 22417.12 128.47 41478.08 88888.00 2023-11-21 15:12:49.000 325 22417.14 128.45 41478.02 88888.00 2023-11-21 15:12:50.000 325 22417.14 128.45 41477.86 47530.95 2023-11-21 15:12:51.000 325 22417.18 128.47 41477.83 88888.00 2023-11-21 15:12:52.000 325 22417.25 128.47 41477.95 88888.00 2023-11-21 15:12:53.000 325 22417.27 128.41 41478.05 88888.00 2023-11-21 15:12:54.000 325 22417.26 128.37 41478.07 88888.00 2023-11-21 15:12:55.000 325 22417.26 128.39 41478.08 47530.98 2023-11-21 15:12:56.000 325 22417.28 128.39 41478.08 88888.00 2023-11-21 15:12:57.000 325 22417.29 128.35 41478.04 88888.00 2023-11-21 15:12:58.000 325 22417.32 128.31 41478.00 88888.00 2023-11-21 15:12:59.000 325 22417.38 128.31 41478.00 88888.00 2023-11-21 15:13:00.000 325 22417.39 128.31 41478.00 47531.06 2023-11-21 15:13:01.000 325 22417.34 128.28 41477.96 88888.00 2023-11-21 15:13:02.000 325 22417.32 128.24 41477.95 88888.00 2023-11-21 15:13:03.000 325 22417.34 128.21 41477.97 88888.00 2023-11-21 15:13:04.000 325 22417.37 128.19 41477.96 88888.00 2023-11-21 15:13:05.000 325 22417.40 128.16 41477.91 47531.08 2023-11-21 15:13:06.000 325 22417.44 128.14 41477.91 88888.00 2023-11-21 15:13:07.000 325 22417.51 128.15 41478.00 88888.00 2023-11-21 15:13:08.000 325 22417.57 128.20 41478.04 88888.00 2023-11-21 15:13:09.000 325 22417.56 128.20 41478.02 88888.00 2023-11-21 15:13:10.000 325 22417.53 128.15 41478.06 47531.12 2023-11-21 15:13:11.000 325 22417.53 128.12 41478.11 88888.00 2023-11-21 15:13:12.000 325 22417.54 128.15 41478.07 88888.00 2023-11-21 15:13:13.000 325 22417.56 128.19 41477.98 88888.00 2023-11-21 15:13:14.000 325 22417.57 128.19 41477.94 88888.00 2023-11-21 15:13:15.000 325 22417.57 128.17 41477.94 47531.14 2023-11-21 15:13:16.000 325 22417.58 128.14 41477.94 88888.00 2023-11-21 15:13:17.000 325 22417.59 128.11 41477.93 88888.00 2023-11-21 15:13:18.000 325 22417.62 128.12 41477.94 88888.00 2023-11-21 15:13:19.000 325 22417.64 128.13 41477.99 88888.00 2023-11-21 15:13:20.000 325 22417.62 128.11 41478.03 47531.14 2023-11-21 15:13:21.000 325 22417.61 128.09 41478.04 88888.00 2023-11-21 15:13:22.000 325 22417.60 128.09 41478.03 88888.00 2023-11-21 15:13:23.000 325 22417.60 128.12 41478.10 88888.00 2023-11-21 15:13:24.000 325 22417.59 128.17 41478.17 88888.00 2023-11-21 15:13:25.000 325 22417.56 128.19 41478.10 47531.15 2023-11-21 15:13:26.000 325 22417.58 128.17 41477.98 88888.00 2023-11-21 15:13:27.000 325 22417.67 128.15 41477.96 88888.00 2023-11-21 15:13:28.000 325 22417.72 128.15 41477.98 88888.00 2023-11-21 15:13:29.000 325 22417.72 128.16 41477.97 88888.00 2023-11-21 15:13:30.000 325 22417.72 128.16 41477.98 47531.18 2023-11-21 15:13:31.000 325 22417.71 128.15 41478.00 88888.00 2023-11-21 15:13:32.000 325 22417.71 128.16 41478.04 88888.00 2023-11-21 15:13:33.000 325 22417.72 128.16 41478.09 88888.00 2023-11-21 15:13:34.000 325 22417.72 128.18 41478.09 88888.00 2023-11-21 15:13:35.000 325 22417.73 128.20 41478.09 47531.20 2023-11-21 15:13:36.000 325 22417.74 128.18 41478.09 88888.00 2023-11-21 15:13:37.000 325 22417.75 128.13 41478.08 88888.00 2023-11-21 15:13:38.000 325 22417.81 128.09 41478.09 88888.00 2023-11-21 15:13:39.000 325 22417.86 128.10 41478.11 88888.00 2023-11-21 15:13:40.000 325 22417.87 128.12 41478.09 47531.22 2023-11-21 15:13:41.000 325 22417.84 128.10 41478.07 88888.00 2023-11-21 15:13:42.000 325 22417.84 128.11 41478.10 88888.00 2023-11-21 15:13:43.000 325 22417.85 128.12 41478.15 88888.00 2023-11-21 15:13:44.000 325 22417.83 128.10 41478.15 88888.00 2023-11-21 15:13:45.000 325 22417.82 128.08 41478.11 47531.27 2023-11-21 15:13:46.000 325 22417.82 128.08 41478.10 88888.00 2023-11-21 15:13:47.000 325 22417.83 128.07 41478.09 88888.00 2023-11-21 15:13:48.000 325 22417.87 128.09 41478.07 88888.00 2023-11-21 15:13:49.000 325 22417.92 128.13 41478.08 88888.00 2023-11-21 15:13:50.000 325 22417.92 128.12 41478.06 47531.30 2023-11-21 15:13:51.000 325 22417.92 128.05 41478.04 88888.00 2023-11-21 15:13:52.000 325 22417.95 128.02 41478.06 88888.00 2023-11-21 15:13:53.000 325 22417.95 128.06 41478.11 88888.00 2023-11-21 15:13:54.000 325 22417.94 128.10 41478.18 88888.00 2023-11-21 15:13:55.000 325 22417.95 128.08 41478.21 47531.29 2023-11-21 15:13:56.000 325 22417.98 128.04 41478.21 88888.00 2023-11-21 15:13:57.000 325 22417.97 128.04 41478.19 88888.00 2023-11-21 15:13:58.000 325 22417.92 128.07 41478.19 88888.00 2023-11-21 15:13:59.000 325 22417.91 128.09 41478.20 88888.00 2023-11-21 15:14:00.000 325 22417.96 128.08 41478.19 47531.30 2023-11-21 15:14:01.000 325 22417.99 128.04 41478.17 88888.00 2023-11-21 15:14:02.000 325 22417.97 128.01 41478.16 88888.00 2023-11-21 15:14:03.000 325 22417.95 128.00 41478.16 88888.00 2023-11-21 15:14:04.000 325 22417.97 128.01 41478.16 88888.00 2023-11-21 15:14:05.000 325 22417.94 128.01 41478.14 47531.35 2023-11-21 15:14:06.000 325 22417.88 128.04 41478.12 88888.00 2023-11-21 15:14:07.000 325 22417.87 128.07 41478.12 88888.00 2023-11-21 15:14:08.000 325 22417.95 128.07 41478.14 88888.00 2023-11-21 15:14:09.000 325 22418.03 128.05 41478.15 88888.00 2023-11-21 15:14:10.000 325 22418.03 128.01 41478.09 47531.34 2023-11-21 15:14:11.000 325 22418.00 128.00 41478.07 88888.00 2023-11-21 15:14:12.000 325 22418.01 128.03 41478.14 88888.00 2023-11-21 15:14:13.000 325 22418.03 128.06 41478.18 88888.00 2023-11-21 15:14:14.000 325 22418.06 128.06 41478.14 88888.00 2023-11-21 15:14:15.000 325 22418.10 128.04 41478.06 47531.38 2023-11-21 15:14:16.000 325 22418.13 128.01 41477.97 88888.00 2023-11-21 15:14:17.000 325 22418.10 127.97 41477.96 88888.00 2023-11-21 15:14:18.000 325 22418.05 127.95 41478.01 88888.00 2023-11-21 15:14:19.000 325 22418.06 127.99 41478.02 88888.00 2023-11-21 15:14:20.000 325 22418.08 128.03 41477.98 47531.40 2023-11-21 15:14:21.000 325 22418.08 127.98 41478.01 88888.00 2023-11-21 15:14:22.000 325 22418.07 127.90 41478.09 88888.00 2023-11-21 15:14:23.000 325 22418.08 127.88 41478.12 88888.00 2023-11-21 15:14:24.000 325 22418.15 127.93 41478.12 88888.00 2023-11-21 15:14:25.000 325 22418.19 127.95 41478.16 47531.46 2023-11-21 15:14:26.000 325 22418.20 127.89 41478.18 88888.00 2023-11-21 15:14:27.000 325 22418.21 127.83 41478.15 88888.00 2023-11-21 15:14:28.000 325 22418.25 127.82 41478.10 88888.00 2023-11-21 15:14:29.000 325 22418.27 127.83 41478.07 88888.00 2023-11-21 15:14:30.000 325 22418.28 127.84 41478.11 47531.47 2023-11-21 15:14:31.000 325 22418.32 127.81 41478.14 88888.00 2023-11-21 15:14:32.000 325 22418.33 127.77 41478.13 88888.00 2023-11-21 15:14:33.000 325 22418.29 127.77 41478.14 88888.00 2023-11-21 15:14:34.000 325 22418.24 127.79 41478.16 88888.00 2023-11-21 15:14:35.000 325 22418.25 127.80 41478.17 47531.51 2023-11-21 15:14:36.000 325 22418.31 127.77 41478.19 88888.00 2023-11-21 15:14:37.000 325 22418.34 127.78 41478.24 88888.00 2023-11-21 15:14:38.000 325 22418.36 127.83 41478.29 88888.00 2023-11-21 15:14:39.000 325 22418.38 127.84 41478.28 88888.00 2023-11-21 15:14:40.000 325 22418.38 127.81 41478.23 47531.59 2023-11-21 15:14:41.000 325 22418.39 127.78 41478.23 88888.00 2023-11-21 15:14:42.000 325 22418.41 127.76 41478.26 88888.00 2023-11-21 15:14:43.000 325 22418.42 127.74 41478.28 88888.00 2023-11-21 15:14:44.000 325 22418.46 127.70 41478.33 88888.00 2023-11-21 15:14:45.000 325 22418.50 127.66 41478.34 47531.62 2023-11-21 15:14:46.000 325 22418.53 127.67 41478.27 88888.00 2023-11-21 15:14:47.000 325 22418.51 127.64 41478.11 88888.00 2023-11-21 15:14:48.000 325 22418.49 127.60 41478.02 88888.00 2023-11-21 15:14:49.000 325 22418.53 127.62 41478.13 88888.00 2023-11-21 15:14:50.000 325 22418.59 127.66 41478.27 47531.76 2023-11-21 15:14:51.000 325 22418.59 127.66 41478.24 88888.00 2023-11-21 15:14:52.000 325 22418.64 127.64 41478.16 88888.00 2023-11-21 15:14:53.000 325 22418.73 127.65 41478.15 88888.00 2023-11-21 15:14:54.000 325 22418.78 127.67 41478.19 88888.00 2023-11-21 15:14:55.000 325 22418.78 127.66 41478.16 47531.79 2023-11-21 15:14:56.000 325 22418.74 127.62 41478.15 88888.00 2023-11-21 15:14:57.000 325 22418.72 127.58 41478.20 88888.00 2023-11-21 15:14:58.000 325 22418.73 127.58 41478.23 88888.00 2023-11-21 15:14:59.000 325 22418.81 127.58 41478.20 88888.00 2023-11-21 15:15:00.000 325 22418.89 127.58 41478.10 47531.81 2023-11-21 15:15:01.000 325 22418.96 127.58 41478.07 88888.00 2023-11-21 15:15:02.000 325 22419.00 127.57 41478.18 88888.00 2023-11-21 15:15:03.000 325 22419.00 127.59 41478.28 88888.00 2023-11-21 15:15:04.000 325 22418.97 127.63 41478.27 88888.00 2023-11-21 15:15:05.000 325 22418.97 127.60 41478.25 47531.87 2023-11-21 15:15:06.000 325 22419.00 127.59 41478.32 88888.00 2023-11-21 15:15:07.000 325 22418.98 127.62 41478.37 88888.00 2023-11-21 15:15:08.000 325 22418.94 127.62 41478.30 88888.00 2023-11-21 15:15:09.000 325 22418.92 127.64 41478.23 88888.00 2023-11-21 15:15:10.000 325 22418.94 127.65 41478.22 47531.88 2023-11-21 15:15:11.000 325 22418.97 127.63 41478.22 88888.00 2023-11-21 15:15:12.000 325 22418.99 127.60 41478.24 88888.00 2023-11-21 15:15:13.000 325 22419.00 127.61 41478.25 88888.00 2023-11-21 15:15:14.000 325 22419.03 127.61 41478.31 88888.00 2023-11-21 15:15:15.000 325 22419.09 127.60 41478.44 47531.90 2023-11-21 15:15:16.000 325 22419.10 127.59 41478.50 88888.00 2023-11-21 15:15:17.000 325 22419.06 127.55 41478.50 88888.00 2023-11-21 15:15:18.000 325 22419.02 127.52 41478.54 88888.00 2023-11-21 15:15:19.000 325 22419.04 127.50 41478.52 88888.00 2023-11-21 15:15:20.000 325 22419.07 127.49 41478.46 47531.92 2023-11-21 15:15:21.000 325 22419.06 127.48 41478.45 88888.00 2023-11-21 15:15:22.000 325 22419.03 127.46 41478.40 88888.00 2023-11-21 15:15:23.000 325 22419.03 127.44 41478.33 88888.00 2023-11-21 15:15:24.000 325 22419.06 127.44 41478.38 88888.00 2023-11-21 15:15:25.000 325 22419.06 127.44 41478.50 47531.95 2023-11-21 15:15:26.000 325 22419.07 127.43 41478.54 88888.00 2023-11-21 15:15:27.000 325 22419.08 127.42 41478.57 88888.00 2023-11-21 15:15:28.000 325 22419.07 127.45 41478.57 88888.00 2023-11-21 15:15:29.000 325 22419.05 127.51 41478.52 88888.00 2023-11-21 15:15:30.000 325 22419.07 127.53 41478.47 47532.01 2023-11-21 15:15:31.000 325 22419.13 127.50 41478.48 88888.00 2023-11-21 15:15:32.000 325 22419.19 127.46 41478.48 88888.00 2023-11-21 15:15:33.000 325 22419.18 127.43 41478.46 88888.00 2023-11-21 15:15:34.000 325 22419.13 127.41 41478.40 88888.00 2023-11-21 15:15:35.000 325 22419.13 127.38 41478.33 47532.02 2023-11-21 15:15:36.000 325 22419.16 127.35 41478.33 88888.00 2023-11-21 15:15:37.000 325 22419.19 127.32 41478.41 88888.00 2023-11-21 15:15:38.000 325 22419.19 127.32 41478.48 88888.00 2023-11-21 15:15:39.000 325 22419.19 127.36 41478.54 88888.00 2023-11-21 15:15:40.000 325 22419.22 127.40 41478.62 47532.06 2023-11-21 15:15:41.000 325 22419.24 127.39 41478.66 88888.00 2023-11-21 15:15:42.000 325 22419.23 127.35 41478.62 88888.00 2023-11-21 15:15:43.000 325 22419.24 127.33 41478.59 88888.00 2023-11-21 15:15:44.000 325 22419.25 127.31 41478.63 88888.00 2023-11-21 15:15:45.000 325 22419.22 127.30 41478.66 47532.13 2023-11-21 15:15:46.000 325 22419.18 127.26 41478.69 88888.00 2023-11-21 15:15:47.000 325 22419.16 127.25 41478.77 88888.00 2023-11-21 15:15:48.000 325 22419.19 127.31 41478.83 88888.00 2023-11-21 15:15:49.000 325 22419.22 127.36 41478.87 88888.00 2023-11-21 15:15:50.000 325 22419.20 127.36 41478.86 47532.13 2023-11-21 15:15:51.000 325 22419.15 127.31 41478.80 88888.00 2023-11-21 15:15:52.000 325 22419.16 127.27 41478.74 88888.00 2023-11-21 15:15:53.000 325 22419.23 127.27 41478.73 88888.00 2023-11-21 15:15:54.000 325 22419.26 127.31 41478.70 88888.00 2023-11-21 15:15:55.000 325 22419.22 127.29 41478.68 47532.14 2023-11-21 15:15:56.000 325 22419.22 127.23 41478.65 88888.00 2023-11-21 15:15:57.000 325 22419.25 127.24 41478.57 88888.00 2023-11-21 15:15:58.000 325 22419.24 127.27 41478.53 88888.00 2023-11-21 15:15:59.000 325 22419.20 127.28 41478.54 88888.00 2023-11-21 15:16:00.000 325 22419.18 127.27 41478.55 47532.15 2023-11-21 15:16:01.000 325 22419.20 127.28 41478.56 88888.00 2023-11-21 15:16:02.000 325 22419.24 127.32 41478.56 88888.00 2023-11-21 15:16:03.000 325 22419.22 127.35 41478.51 88888.00 2023-11-21 15:16:04.000 325 22419.19 127.36 41478.51 88888.00 2023-11-21 15:16:05.000 325 22419.22 127.35 41478.62 47532.12 2023-11-21 15:16:06.000 325 22419.23 127.34 41478.70 88888.00 2023-11-21 15:16:07.000 325 22419.20 127.36 41478.69 88888.00 2023-11-21 15:16:08.000 325 22419.16 127.41 41478.66 88888.00 2023-11-21 15:16:09.000 325 22419.17 127.43 41478.63 88888.00 2023-11-21 15:16:10.000 325 22419.22 127.43 41478.59 47532.13 2023-11-21 15:16:11.000 325 22419.17 127.41 41478.52 88888.00 2023-11-21 15:16:12.000 325 22419.08 127.39 41478.47 88888.00 2023-11-21 15:16:13.000 325 22419.08 127.41 41478.49 88888.00 2023-11-21 15:16:14.000 325 22419.10 127.42 41478.56 88888.00 2023-11-21 15:16:15.000 325 22419.08 127.44 41478.60 47532.13 2023-11-21 15:16:16.000 325 22419.06 127.47 41478.57 88888.00 2023-11-21 15:16:17.000 325 22419.07 127.46 41478.55 88888.00 2023-11-21 15:16:18.000 325 22419.08 127.43 41478.56 88888.00 2023-11-21 15:16:19.000 325 22419.08 127.46 41478.56 88888.00 2023-11-21 15:16:20.000 325 22419.05 127.50 41478.56 47532.13 2023-11-21 15:16:21.000 325 22419.06 127.46 41478.57 88888.00 2023-11-21 15:16:22.000 325 22419.09 127.41 41478.59 88888.00 2023-11-21 15:16:23.000 325 22419.09 127.42 41478.55 88888.00 2023-11-21 15:16:24.000 325 22419.08 127.46 41478.53 88888.00 2023-11-21 15:16:25.000 325 22419.08 127.51 41478.61 47532.09 2023-11-21 15:16:26.000 325 22419.13 127.51 41478.69 88888.00 2023-11-21 15:16:27.000 325 22419.15 127.50 41478.71 88888.00 2023-11-21 15:16:28.000 325 22419.11 127.53 41478.72 88888.00 2023-11-21 15:16:29.000 325 22419.05 127.54 41478.73 88888.00 2023-11-21 15:16:30.000 325 22418.98 127.52 41478.70 47532.08 2023-11-21 15:16:31.000 325 22418.92 127.48 41478.68 88888.00 2023-11-21 15:16:32.000 325 22418.91 127.49 41478.69 88888.00 2023-11-21 15:16:33.000 325 22418.96 127.51 41478.71 88888.00 2023-11-21 15:16:34.000 325 22419.01 127.51 41478.76 88888.00 2023-11-21 15:16:35.000 325 22419.03 127.48 41478.79 47532.10 2023-11-21 15:16:36.000 325 22419.03 127.44 41478.76 88888.00 2023-11-21 15:16:37.000 325 22419.04 127.44 41478.69 88888.00 2023-11-21 15:16:38.000 325 22419.07 127.48 41478.65 88888.00 2023-11-21 15:16:39.000 325 22419.08 127.53 41478.66 88888.00 2023-11-21 15:16:40.000 325 22419.07 127.56 41478.69 47532.13 2023-11-21 15:16:41.000 325 22419.09 127.58 41478.66 88888.00 2023-11-21 15:16:42.000 325 22419.15 127.58 41478.61 88888.00 2023-11-21 15:16:43.000 325 22419.21 127.57 41478.64 88888.00 2023-11-21 15:16:44.000 325 22419.23 127.56 41478.69 88888.00 2023-11-21 15:16:45.000 325 22419.18 127.56 41478.71 47532.14 2023-11-21 15:16:46.000 325 22419.13 127.56 41478.74 88888.00 2023-11-21 15:16:47.000 325 22419.15 127.57 41478.79 88888.00 2023-11-21 15:16:48.000 325 22419.21 127.60 41478.80 88888.00 2023-11-21 15:16:49.000 325 22419.25 127.58 41478.72 88888.00 2023-11-21 15:16:50.000 325 22419.25 127.51 41478.63 47532.20 2023-11-21 15:16:51.000 325 22419.23 127.47 41478.63 88888.00 2023-11-21 15:16:52.000 325 22419.25 127.50 41478.69 88888.00 2023-11-21 15:16:53.000 325 22419.29 127.51 41478.77 88888.00 2023-11-21 15:16:54.000 325 22419.29 127.47 41478.79 88888.00 2023-11-21 15:16:55.000 325 22419.31 127.41 41478.78 47532.23 2023-11-21 15:16:56.000 325 22419.34 127.38 41478.84 88888.00 2023-11-21 15:16:57.000 325 22419.34 127.41 41478.88 88888.00 2023-11-21 15:16:58.000 325 22419.32 127.46 41478.85 88888.00 2023-11-21 15:16:59.000 325 22419.33 127.46 41478.79 88888.00 2023-11-21 15:17:00.000 325 22419.33 127.43 41478.77 47532.24 2023-11-21 15:17:01.000 325 22419.31 127.39 41478.80 88888.00 2023-11-21 15:17:02.000 325 22419.31 127.36 41478.88 88888.00 2023-11-21 15:17:03.000 325 22419.34 127.38 41478.95 88888.00 2023-11-21 15:17:04.000 325 22419.33 127.44 41478.97 88888.00 2023-11-21 15:17:05.000 325 22419.31 127.49 41478.90 47532.27 2023-11-21 15:17:06.000 325 22419.34 127.46 41478.80 88888.00 2023-11-21 15:17:07.000 325 22419.37 127.45 41478.75 88888.00 2023-11-21 15:17:08.000 325 22419.35 127.50 41478.76 88888.00 2023-11-21 15:17:09.000 325 22419.28 127.53 41478.73 88888.00 2023-11-21 15:17:10.000 325 22419.26 127.49 41478.71 47532.29 2023-11-21 15:17:11.000 325 22419.28 127.44 41478.76 88888.00 2023-11-21 15:17:12.000 325 22419.31 127.39 41478.77 88888.00 2023-11-21 15:17:13.000 325 22419.32 127.36 41478.76 88888.00 2023-11-21 15:17:14.000 325 22419.38 127.35 41478.78 88888.00 2023-11-21 15:17:15.000 325 22419.42 127.35 41478.80 47532.31 2023-11-21 15:17:16.000 325 22419.41 127.35 41478.82 88888.00 2023-11-21 15:17:17.000 325 22419.39 127.38 41478.85 88888.00 2023-11-21 15:17:18.000 325 22419.41 127.43 41478.89 88888.00 2023-11-21 15:17:19.000 325 22419.45 127.45 41478.95 88888.00 2023-11-21 15:17:20.000 325 22419.48 127.39 41478.98 47532.34 2023-11-21 15:17:21.000 325 22419.48 127.33 41478.95 88888.00 2023-11-21 15:17:22.000 325 22419.48 127.35 41478.87 88888.00 2023-11-21 15:17:23.000 325 22419.48 127.42 41478.81 88888.00 2023-11-21 15:17:24.000 325 22419.50 127.48 41478.82 88888.00 2023-11-21 15:17:25.000 325 22419.49 127.50 41478.90 47532.30 2023-11-21 15:17:26.000 325 22419.44 127.49 41478.93 88888.00 2023-11-21 15:17:27.000 325 22419.41 127.47 41478.85 88888.00 2023-11-21 15:17:28.000 325 22419.41 127.47 41478.73 88888.00 2023-11-21 15:17:29.000 325 22419.43 127.50 41478.69 88888.00 2023-11-21 15:17:30.000 325 22419.44 127.52 41478.70 47532.31 2023-11-21 15:17:31.000 325 22419.44 127.53 41478.76 88888.00 2023-11-21 15:17:32.000 325 22419.42 127.55 41478.83 88888.00 2023-11-21 15:17:33.000 325 22419.40 127.53 41478.84 88888.00 2023-11-21 15:17:34.000 325 22419.39 127.44 41478.81 88888.00 2023-11-21 15:17:35.000 325 22419.40 127.41 41478.81 47532.31 2023-11-21 15:17:36.000 325 22419.43 127.42 41478.83 88888.00 2023-11-21 15:17:37.000 325 22419.44 127.39 41478.84 88888.00 2023-11-21 15:17:38.000 325 22419.40 127.34 41478.82 88888.00 2023-11-21 15:17:39.000 325 22419.35 127.32 41478.77 88888.00 2023-11-21 15:17:40.000 325 22419.38 127.31 41478.71 47532.38 2023-11-21 15:17:41.000 325 22419.45 127.30 41478.72 88888.00 2023-11-21 15:17:42.000 325 22419.51 127.34 41478.84 88888.00 2023-11-21 15:17:43.000 325 22419.53 127.38 41478.92 88888.00 2023-11-21 15:17:44.000 325 22419.55 127.40 41478.90 88888.00 2023-11-21 15:17:45.000 325 22419.56 127.40 41478.86 47532.45 2023-11-21 15:17:46.000 325 22419.58 127.38 41478.83 88888.00 2023-11-21 15:17:47.000 325 22419.63 127.34 41478.86 88888.00 2023-11-21 15:17:48.000 325 22419.72 127.31 41478.91 88888.00 2023-11-21 15:17:49.000 325 22419.77 127.30 41478.91 88888.00 2023-11-21 15:17:50.000 325 22419.72 127.29 41478.89 47532.55 2023-11-21 15:17:51.000 325 22419.65 127.22 41478.84 88888.00 2023-11-21 15:17:52.000 325 22419.68 127.12 41478.83 88888.00 2023-11-21 15:17:53.000 325 22419.76 127.10 41478.87 88888.00 2023-11-21 15:17:54.000 325 22419.78 127.14 41478.89 88888.00 2023-11-21 15:17:55.000 325 22419.77 127.16 41478.89 47532.57 2023-11-21 15:17:56.000 325 22419.83 127.16 41478.94 88888.00 2023-11-21 15:17:57.000 325 22419.91 127.14 41478.94 88888.00 2023-11-21 15:17:58.000 325 22419.91 127.13 41478.87 88888.00 2023-11-21 15:17:59.000 325 22419.85 127.12 41478.83 88888.00 2023-11-21 15:18:00.000 325 22419.80 127.11 41478.87 47532.58 2023-11-21 15:18:01.000 325 22419.79 127.09 41478.94 88888.00 2023-11-21 15:18:02.000 325 22419.81 127.10 41478.95 88888.00 2023-11-21 15:18:03.000 325 22419.82 127.15 41478.94 88888.00 2023-11-21 15:18:04.000 325 22419.81 127.20 41478.91 88888.00 2023-11-21 15:18:05.000 325 22419.81 127.21 41478.88 47532.62 2023-11-21 15:18:06.000 325 22419.80 127.18 41478.84 88888.00 2023-11-21 15:18:07.000 325 22419.81 127.15 41478.79 88888.00 2023-11-21 15:18:08.000 325 22419.83 127.15 41478.79 88888.00 2023-11-21 15:18:09.000 325 22419.85 127.16 41478.88 88888.00 2023-11-21 15:18:10.000 325 22419.87 127.19 41478.94 47532.62 2023-11-21 15:18:11.000 325 22419.88 127.21 41478.92 88888.00 2023-11-21 15:18:12.000 325 22419.85 127.23 41478.90 88888.00 2023-11-21 15:18:13.000 325 22419.86 127.25 41478.92 88888.00 2023-11-21 15:18:14.000 325 22419.89 127.27 41479.00 88888.00 2023-11-21 15:18:15.000 325 22419.90 127.26 41479.10 47532.62 2023-11-21 15:18:16.000 325 22419.86 127.21 41479.10 88888.00 2023-11-21 15:18:17.000 325 22419.80 127.14 41479.04 88888.00 2023-11-21 15:18:18.000 325 22419.77 127.14 41479.02 88888.00 2023-11-21 15:18:19.000 325 22419.76 127.17 41478.96 88888.00 2023-11-21 15:18:20.000 325 22419.75 127.18 41478.91 47532.63 2023-11-21 15:18:21.000 325 22419.74 127.14 41478.95 88888.00 2023-11-21 15:18:22.000 325 22419.76 127.15 41479.00 88888.00 2023-11-21 15:18:23.000 325 22419.78 127.20 41478.98 88888.00 2023-11-21 15:18:24.000 325 22419.76 127.23 41478.94 88888.00 2023-11-21 15:18:25.000 325 22419.74 127.21 41478.98 47532.63 2023-11-21 15:18:26.000 325 22419.76 127.19 41479.00 88888.00 2023-11-21 15:18:27.000 325 22419.80 127.21 41479.00 88888.00 2023-11-21 15:18:28.000 325 22419.81 127.26 41479.07 88888.00 2023-11-21 15:18:29.000 325 22419.82 127.28 41479.14 88888.00 2023-11-21 15:18:30.000 325 22419.85 127.27 41479.12 47532.64 2023-11-21 15:18:31.000 325 22419.88 127.26 41479.13 88888.00 2023-11-21 15:18:32.000 325 22419.86 127.24 41479.15 88888.00 2023-11-21 15:18:33.000 325 22419.81 127.24 41479.09 88888.00 2023-11-21 15:18:34.000 325 22419.80 127.27 41478.99 88888.00 2023-11-21 15:18:35.000 325 22419.82 127.30 41478.92 47532.67 2023-11-21 15:18:36.000 325 22419.83 127.29 41478.94 88888.00 2023-11-21 15:18:37.000 325 22419.80 127.28 41478.98 88888.00 2023-11-21 15:18:38.000 325 22419.76 127.31 41478.98 88888.00 2023-11-21 15:18:39.000 325 22419.78 127.37 41478.99 88888.00 2023-11-21 15:18:40.000 325 22419.82 127.38 41478.99 47532.61 2023-11-21 15:18:41.000 325 22419.80 127.35 41478.92 88888.00 2023-11-21 15:18:42.000 325 22419.74 127.34 41478.88 88888.00 2023-11-21 15:18:43.000 325 22419.72 127.36 41478.99 88888.00 2023-11-21 15:18:44.000 325 22419.72 127.37 41479.11 88888.00 2023-11-21 15:18:45.000 325 22419.70 127.34 41479.11 47532.61 2023-11-21 15:18:46.000 325 22419.69 127.28 41479.04 88888.00 2023-11-21 15:18:47.000 325 22419.71 127.24 41479.03 88888.00 2023-11-21 15:18:48.000 325 22419.74 127.23 41479.06 88888.00 2023-11-21 15:18:49.000 325 22419.71 127.22 41479.00 88888.00 2023-11-21 15:18:50.000 325 22419.66 127.20 41478.94 47532.61 2023-11-21 15:18:51.000 325 22419.66 127.19 41479.00 88888.00 2023-11-21 15:18:52.000 325 22419.69 127.18 41479.06 88888.00 2023-11-21 15:18:53.000 325 22419.68 127.15 41479.01 88888.00 2023-11-21 15:18:54.000 325 22419.65 127.12 41478.94 88888.00 2023-11-21 15:18:55.000 325 22419.66 127.09 41478.93 47532.65 2023-11-21 15:18:56.000 325 22419.71 127.02 41478.95 88888.00 2023-11-21 15:18:57.000 325 22419.74 126.96 41479.00 88888.00 2023-11-21 15:18:58.000 325 22419.74 126.97 41479.06 88888.00 2023-11-21 15:18:59.000 325 22419.74 127.07 41479.11 88888.00 2023-11-21 15:19:00.000 325 22419.74 127.12 41479.10 47532.63 2023-11-21 15:19:01.000 325 22419.75 127.06 41479.06 88888.00 2023-11-21 15:19:02.000 325 22419.75 126.96 41479.05 88888.00 2023-11-21 15:19:03.000 325 22419.70 126.90 41478.98 88888.00 2023-11-21 15:19:04.000 325 22419.66 126.92 41478.92 88888.00 2023-11-21 15:19:05.000 325 22419.70 126.97 41478.94 47532.65 2023-11-21 15:19:06.000 325 22419.79 126.97 41478.96 88888.00 2023-11-21 15:19:07.000 325 22419.85 126.93 41478.93 88888.00 2023-11-21 15:19:08.000 325 22419.88 126.90 41478.87 88888.00 2023-11-21 15:19:09.000 325 22419.89 126.86 41478.89 88888.00 2023-11-21 15:19:10.000 325 22419.88 126.81 41478.91 47532.69 2023-11-21 15:19:11.000 325 22419.85 126.75 41478.87 88888.00 2023-11-21 15:19:12.000 325 22419.83 126.72 41478.81 88888.00 2023-11-21 15:19:13.000 325 22419.84 126.72 41478.76 88888.00 2023-11-21 15:19:14.000 325 22419.88 126.71 41478.77 88888.00 2023-11-21 15:19:15.000 325 22419.91 126.69 41478.80 47532.74 2023-11-21 15:19:16.000 325 22419.93 126.69 41478.79 88888.00 2023-11-21 15:19:17.000 325 22419.95 126.72 41478.72 88888.00 2023-11-21 15:19:18.000 325 22419.97 126.75 41478.68 88888.00 2023-11-21 15:19:19.000 325 22420.03 126.71 41478.73 88888.00 2023-11-21 15:19:20.000 325 22420.12 126.66 41478.84 47532.81 2023-11-21 15:19:21.000 325 22420.19 126.64 41478.91 88888.00 2023-11-21 15:19:22.000 325 22420.21 126.62 41478.96 88888.00 2023-11-21 15:19:23.000 325 22420.20 126.57 41479.00 88888.00 2023-11-21 15:19:24.000 325 22420.19 126.57 41478.98 88888.00 2023-11-21 15:19:25.000 325 22420.21 126.58 41478.97 47532.87 2023-11-21 15:19:26.000 325 22420.29 126.55 41479.01 88888.00 2023-11-21 15:19:27.000 325 22420.36 126.53 41479.05 88888.00 2023-11-21 15:19:28.000 325 22420.41 126.51 41479.06 88888.00 2023-11-21 15:19:29.000 325 22420.46 126.50 41479.09 88888.00 2023-11-21 15:19:30.000 325 22420.47 126.51 41479.10 47532.93 2023-11-21 15:19:31.000 325 22420.45 126.52 41479.05 88888.00 2023-11-21 15:19:32.000 325 22420.44 126.52 41479.00 88888.00 2023-11-21 15:19:33.000 325 22420.44 126.51 41478.98 88888.00 2023-11-21 15:19:34.000 325 22420.40 126.46 41478.96 88888.00 2023-11-21 15:19:35.000 325 22420.35 126.41 41478.96 47532.93 2023-11-21 15:19:36.000 325 22420.32 126.38 41478.98 88888.00 2023-11-21 15:19:37.000 325 22420.36 126.37 41479.02 88888.00 2023-11-21 15:19:38.000 325 22420.44 126.40 41479.07 88888.00 2023-11-21 15:19:39.000 325 22420.44 126.45 41479.09 88888.00 2023-11-21 15:19:40.000 325 22420.37 126.45 41479.01 47532.96 2023-11-21 15:19:41.000 325 22420.33 126.39 41478.91 88888.00 2023-11-21 15:19:42.000 325 22420.32 126.34 41478.86 88888.00 2023-11-21 15:19:43.000 325 22420.29 126.30 41478.87 88888.00 2023-11-21 15:19:44.000 325 22420.26 126.28 41478.91 88888.00 2023-11-21 15:19:45.000 325 22420.26 126.29 41478.97 47532.94 2023-11-21 15:19:46.000 325 22420.27 126.26 41478.98 88888.00 2023-11-21 15:19:47.000 325 22420.26 126.22 41478.93 88888.00 2023-11-21 15:19:48.000 325 22420.26 126.25 41478.90 88888.00 2023-11-21 15:19:49.000 325 22420.28 126.30 41478.96 88888.00 2023-11-21 15:19:50.000 325 22420.30 126.31 41479.02 47532.93 2023-11-21 15:19:51.000 325 22420.27 126.28 41478.97 88888.00 2023-11-21 15:19:52.000 325 22420.22 126.25 41478.89 88888.00 2023-11-21 15:19:53.000 325 22420.18 126.21 41478.88 88888.00 2023-11-21 15:19:54.000 325 22420.15 126.19 41478.82 88888.00 2023-11-21 15:19:55.000 325 22420.12 126.22 41478.74 47532.89 2023-11-21 15:19:56.000 325 22420.11 126.27 41478.82 88888.00 2023-11-21 15:19:57.000 325 22420.13 126.23 41478.95 88888.00 2023-11-21 15:19:58.000 325 22420.13 126.15 41478.96 88888.00 2023-11-21 15:19:59.000 325 22420.11 126.14 41478.89 88888.00 2023-11-21 15:20:00.000 325 22420.10 126.17 41478.86 47532.88 2023-11-21 15:20:01.000 325 22420.06 126.16 41478.83 88888.00 2023-11-21 15:20:02.000 325 22420.04 126.18 41478.83 88888.00 2023-11-21 15:20:03.000 325 22420.08 126.27 41478.91 88888.00 2023-11-21 15:20:04.000 325 22420.09 126.33 41479.03 88888.00 2023-11-21 15:20:05.000 325 22420.06 126.30 41479.05 47532.87 2023-11-21 15:20:06.000 325 22420.02 126.21 41479.01 88888.00 2023-11-21 15:20:07.000 325 22420.01 126.17 41479.02 88888.00 2023-11-21 15:20:08.000 325 22419.99 126.21 41479.04 88888.00 2023-11-21 15:20:09.000 325 22419.96 126.24 41479.02 88888.00 2023-11-21 15:20:10.000 325 22419.94 126.25 41479.04 47532.93 2023-11-21 15:20:11.000 325 22419.97 126.27 41479.11 88888.00 2023-11-21 15:20:12.000 325 22420.04 126.30 41479.16 88888.00 2023-11-21 15:20:13.000 325 22420.08 126.29 41479.14 88888.00 2023-11-21 15:20:14.000 325 22420.06 126.24 41479.05 88888.00 2023-11-21 15:20:15.000 325 22420.02 126.21 41478.96 47532.94 2023-11-21 15:20:16.000 325 22420.01 126.22 41478.90 88888.00 2023-11-21 15:20:17.000 325 22419.99 126.22 41478.93 88888.00 2023-11-21 15:20:18.000 325 22419.97 126.19 41479.00 88888.00 2023-11-21 15:20:19.000 325 22419.94 126.18 41479.02 88888.00 2023-11-21 15:20:20.000 325 22419.88 126.21 41478.97 47532.88 2023-11-21 15:20:21.000 325 22419.85 126.22 41478.92 88888.00 2023-11-21 15:20:22.000 325 22419.89 126.23 41478.96 88888.00 2023-11-21 15:20:23.000 325 22419.93 126.20 41479.02 88888.00 2023-11-21 15:20:24.000 325 22419.89 126.14 41478.98 88888.00 2023-11-21 15:20:25.000 325 22419.80 126.10 41478.86 47532.88 2023-11-21 15:20:26.000 325 22419.74 126.11 41478.83 88888.00 2023-11-21 15:20:27.000 325 22419.74 126.12 41478.85 88888.00 2023-11-21 15:20:28.000 325 22419.77 126.12 41478.84 88888.00 2023-11-21 15:20:29.000 325 22419.79 126.12 41478.86 88888.00 2023-11-21 15:20:30.000 325 22419.81 126.13 41478.89 47532.86 2023-11-21 15:20:31.000 325 22419.81 126.16 41478.88 88888.00 2023-11-21 15:20:32.000 325 22419.81 126.17 41478.84 88888.00 2023-11-21 15:20:33.000 325 22419.80 126.16 41478.81 88888.00 2023-11-21 15:20:34.000 325 22419.78 126.11 41478.79 88888.00 2023-11-21 15:20:35.000 325 22419.80 126.08 41478.80 47532.85 2023-11-21 15:20:36.000 325 22419.82 126.11 41478.79 88888.00 2023-11-21 15:20:37.000 325 22419.83 126.18 41478.78 88888.00 2023-11-21 15:20:38.000 325 22419.83 126.21 41478.78 88888.00 2023-11-21 15:20:39.000 325 22419.77 126.17 41478.77 88888.00 2023-11-21 15:20:40.000 325 22419.70 126.12 41478.74 47532.84 2023-11-21 15:20:41.000 325 22419.68 126.11 41478.77 88888.00 2023-11-21 15:20:42.000 325 22419.68 126.11 41478.82 88888.00 2023-11-21 15:20:43.000 325 22419.69 126.11 41478.89 88888.00 2023-11-21 15:20:44.000 325 22419.71 126.12 41478.95 88888.00 2023-11-21 15:20:45.000 325 22419.72 126.12 41478.98 47532.76 2023-11-21 15:20:46.000 325 22419.70 126.10 41478.98 88888.00 2023-11-21 15:20:47.000 325 22419.70 126.12 41478.98 88888.00 2023-11-21 15:20:48.000 325 22419.71 126.13 41478.96 88888.00 2023-11-21 15:20:49.000 325 22419.67 126.13 41478.90 88888.00 2023-11-21 15:20:50.000 325 22419.64 126.12 41478.84 47532.75 2023-11-21 15:20:51.000 325 22419.64 126.07 41478.83 88888.00 2023-11-21 15:20:52.000 325 22419.68 126.02 41478.92 88888.00 2023-11-21 15:20:53.000 325 22419.69 126.04 41479.00 88888.00 2023-11-21 15:20:54.000 325 22419.65 126.10 41478.99 88888.00 2023-11-21 15:20:55.000 325 22419.60 126.14 41478.95 47532.74 2023-11-21 15:20:56.000 325 22419.58 126.13 41478.91 88888.00 2023-11-21 15:20:57.000 325 22419.55 126.11 41478.80 88888.00 2023-11-21 15:20:58.000 325 22419.51 126.15 41478.69 88888.00 2023-11-21 15:20:59.000 325 22419.52 126.19 41478.75 88888.00 2023-11-21 15:21:00.000 325 22419.54 126.19 41478.88 47532.73 2023-11-21 15:21:01.000 325 22419.53 126.14 41478.89 88888.00 2023-11-21 15:21:02.000 325 22419.51 126.13 41478.85 88888.00 2023-11-21 15:21:03.000 325 22419.53 126.17 41478.86 88888.00 2023-11-21 15:21:04.000 325 22419.54 126.20 41478.92 88888.00 2023-11-21 15:21:05.000 325 22419.52 126.17 41478.95 47532.71 2023-11-21 15:21:06.000 325 22419.50 126.08 41478.93 88888.00 2023-11-21 15:21:07.000 325 22419.53 126.04 41478.91 88888.00 2023-11-21 15:21:08.000 325 22419.58 126.06 41478.95 88888.00 2023-11-21 15:21:09.000 325 22419.59 126.08 41479.04 88888.00 2023-11-21 15:21:10.000 325 22419.56 126.08 41479.06 47532.71 2023-11-21 15:21:11.000 325 22419.53 126.08 41479.00 88888.00 2023-11-21 15:21:12.000 325 22419.55 126.08 41478.96 88888.00 2023-11-21 15:21:13.000 325 22419.56 126.07 41478.95 88888.00 2023-11-21 15:21:14.000 325 22419.56 126.06 41478.91 88888.00 2023-11-21 15:21:15.000 325 22419.58 126.04 41478.83 47532.75 2023-11-21 15:21:16.000 325 22419.62 125.99 41478.81 88888.00 2023-11-21 15:21:17.000 325 22419.65 125.97 41478.82 88888.00 2023-11-21 15:21:18.000 325 22419.69 125.98 41478.80 88888.00 2023-11-21 15:21:19.000 325 22419.69 125.98 41478.79 88888.00 2023-11-21 15:21:20.000 325 22419.66 125.96 41478.82 47532.73 2023-11-21 15:21:21.000 325 22419.63 125.94 41478.86 88888.00 2023-11-21 15:21:22.000 325 22419.63 125.95 41478.86 88888.00 2023-11-21 15:21:23.000 325 22419.63 125.98 41478.84 88888.00 2023-11-21 15:21:24.000 325 22419.63 125.99 41478.88 88888.00 2023-11-21 15:21:25.000 325 22419.63 125.99 41478.96 47532.74 2023-11-21 15:21:26.000 325 22419.62 125.99 41478.98 88888.00 2023-11-21 15:21:27.000 325 22419.64 126.01 41478.93 88888.00 2023-11-21 15:21:28.000 325 22419.66 126.01 41478.88 88888.00 2023-11-21 15:21:29.000 325 22419.67 125.96 41478.86 88888.00 2023-11-21 15:21:30.000 325 22419.67 125.90 41478.84 47532.76 2023-11-21 15:21:31.000 325 22419.69 125.90 41478.82 88888.00 2023-11-21 15:21:32.000 325 22419.69 125.92 41478.85 88888.00 2023-11-21 15:21:33.000 325 22419.66 125.93 41478.91 88888.00 2023-11-21 15:21:34.000 325 22419.66 125.95 41478.94 88888.00 2023-11-21 15:21:35.000 325 22419.66 125.97 41478.96 47532.80 2023-11-21 15:21:36.000 325 22419.66 125.91 41478.95 88888.00 2023-11-21 15:21:37.000 325 22419.65 125.86 41478.88 88888.00 2023-11-21 15:21:38.000 325 22419.62 125.87 41478.81 88888.00 2023-11-21 15:21:39.000 325 22419.61 125.89 41478.78 88888.00 2023-11-21 15:21:40.000 325 22419.61 125.91 41478.75 47532.80 2023-11-21 15:21:41.000 325 22419.65 125.91 41478.78 88888.00 2023-11-21 15:21:42.000 325 22419.69 125.90 41478.85 88888.00 2023-11-21 15:21:43.000 325 22419.72 125.88 41478.89 88888.00 2023-11-21 15:21:44.000 325 22419.71 125.85 41478.89 88888.00 2023-11-21 15:21:45.000 325 22419.68 125.82 41478.86 47532.80 2023-11-21 15:21:46.000 325 22419.66 125.79 41478.81 88888.00 2023-11-21 15:21:47.000 325 22419.66 125.76 41478.75 88888.00 2023-11-21 15:21:48.000 325 22419.68 125.74 41478.71 88888.00 2023-11-21 15:21:49.000 325 22419.73 125.75 41478.69 88888.00 2023-11-21 15:21:50.000 325 22419.80 125.78 41478.73 47532.78 2023-11-21 15:21:51.000 325 22419.84 125.80 41478.80 88888.00 2023-11-21 15:21:52.000 325 22419.84 125.79 41478.79 88888.00 2023-11-21 15:21:53.000 325 22419.83 125.79 41478.75 88888.00 2023-11-21 15:21:54.000 325 22419.83 125.79 41478.73 88888.00 2023-11-21 15:21:55.000 325 22419.84 125.79 41478.75 47532.81 2023-11-21 15:21:56.000 325 22419.85 125.80 41478.76 88888.00 2023-11-21 15:21:57.000 325 22419.84 125.81 41478.80 88888.00 2023-11-21 15:21:58.000 325 22419.82 125.82 41478.85 88888.00 2023-11-21 15:21:59.000 325 22419.81 125.82 41478.87 88888.00 2023-11-21 15:22:00.000 325 22419.82 125.82 41478.89 47532.83 2023-11-21 15:22:01.000 325 22419.85 125.80 41478.96 88888.00 2023-11-21 15:22:02.000 325 22419.86 125.72 41479.02 88888.00 2023-11-21 15:22:03.000 325 22419.88 125.68 41479.00 88888.00 2023-11-21 15:22:04.000 325 22419.87 125.72 41478.96 88888.00 2023-11-21 15:22:05.000 325 22419.84 125.70 41478.92 47532.84 2023-11-21 15:22:06.000 325 22419.84 125.64 41478.87 88888.00 2023-11-21 15:22:07.000 325 22419.87 125.61 41478.81 88888.00 2023-11-21 15:22:08.000 325 22419.91 125.61 41478.82 88888.00 2023-11-21 15:22:09.000 325 22419.94 125.60 41478.90 88888.00 2023-11-21 15:22:10.000 325 22419.96 125.60 41478.94 47532.89 2023-11-21 15:22:11.000 325 22419.98 125.58 41478.91 88888.00 2023-11-21 15:22:12.000 325 22420.04 125.56 41478.88 88888.00 2023-11-21 15:22:13.000 325 22420.11 125.53 41478.89 88888.00 2023-11-21 15:22:14.000 325 22420.15 125.50 41478.91 88888.00 2023-11-21 15:22:15.000 325 22420.15 125.51 41478.91 47532.90 2023-11-21 15:22:16.000 325 22420.14 125.54 41478.93 88888.00 2023-11-21 15:22:17.000 325 22420.15 125.57 41479.02 88888.00 2023-11-21 15:22:18.000 325 22420.16 125.55 41479.11 88888.00 2023-11-21 15:22:19.000 325 22420.15 125.52 41479.09 88888.00 2023-11-21 15:22:20.000 325 22420.15 125.50 41478.98 47532.96 2023-11-21 15:22:21.000 325 22420.15 125.50 41478.90 88888.00 2023-11-21 15:22:22.000 325 22420.14 125.47 41478.94 88888.00 2023-11-21 15:22:23.000 325 22420.14 125.44 41479.02 88888.00 2023-11-21 15:22:24.000 325 22420.16 125.45 41479.04 88888.00 2023-11-21 15:22:25.000 325 22420.16 125.46 41479.02 47532.97 2023-11-21 15:22:26.000 325 22420.15 125.44 41478.99 88888.00 2023-11-21 15:22:27.000 325 22420.12 125.40 41479.01 88888.00 2023-11-21 15:22:28.000 325 22420.10 125.40 41479.04 88888.00 2023-11-21 15:22:29.000 325 22420.16 125.45 41479.05 88888.00 2023-11-21 15:22:30.000 325 22420.22 125.48 41479.08 47533.00 2023-11-21 15:22:31.000 325 22420.19 125.42 41479.07 88888.00 2023-11-21 15:22:32.000 325 22420.16 125.35 41479.02 88888.00 2023-11-21 15:22:33.000 325 22420.19 125.34 41478.93 88888.00 2023-11-21 15:22:34.000 325 22420.20 125.39 41478.84 88888.00 2023-11-21 15:22:35.000 325 22420.15 125.43 41478.81 47532.99 2023-11-21 15:22:36.000 325 22420.12 125.41 41478.79 88888.00 2023-11-21 15:22:37.000 325 22420.14 125.35 41478.81 88888.00 2023-11-21 15:22:38.000 325 22420.17 125.30 41478.89 88888.00 2023-11-21 15:22:39.000 325 22420.18 125.30 41478.96 88888.00 2023-11-21 15:22:40.000 325 22420.20 125.31 41478.96 47533.03 2023-11-21 15:22:41.000 325 22420.24 125.30 41478.93 88888.00 2023-11-21 15:22:42.000 325 22420.25 125.25 41478.93 88888.00 2023-11-21 15:22:43.000 325 22420.25 125.21 41478.94 88888.00 2023-11-21 15:22:44.000 325 22420.26 125.19 41478.93 88888.00 2023-11-21 15:22:45.000 325 22420.31 125.14 41478.95 47533.07 2023-11-21 15:22:46.000 325 22420.37 125.08 41479.01 88888.00 2023-11-21 15:22:47.000 325 22420.40 125.06 41479.07 88888.00 2023-11-21 15:22:48.000 325 22420.40 125.10 41479.10 88888.00 2023-11-21 15:22:49.000 325 22420.41 125.16 41479.09 88888.00 2023-11-21 15:22:50.000 325 22420.42 125.14 41479.10 47533.13 2023-11-21 15:22:51.000 325 22420.42 125.07 41479.14 88888.00 2023-11-21 15:22:52.000 325 22420.41 125.02 41479.14 88888.00 2023-11-21 15:22:53.000 325 22420.37 125.00 41479.11 88888.00 2023-11-21 15:22:54.000 325 22420.32 124.99 41479.02 88888.00 2023-11-21 15:22:55.000 325 22420.33 124.98 41478.91 47533.14 2023-11-21 15:22:56.000 325 22420.38 124.98 41478.87 88888.00 2023-11-21 15:22:57.000 325 22420.42 124.99 41478.90 88888.00 2023-11-21 15:22:58.000 325 22420.42 124.99 41478.96 88888.00 2023-11-21 15:22:59.000 325 22420.38 124.96 41479.00 88888.00 2023-11-21 15:23:00.000 325 22420.39 124.92 41479.00 47533.16 2023-11-21 15:23:01.000 325 22420.45 124.92 41478.97 88888.00 2023-11-21 15:23:02.000 325 22420.52 124.95 41478.91 88888.00 2023-11-21 15:23:03.000 325 22420.52 124.94 41478.89 88888.00 2023-11-21 15:23:04.000 325 22420.48 124.88 41478.91 88888.00 2023-11-21 15:23:05.000 325 22420.45 124.86 41478.91 47533.18 2023-11-21 15:23:06.000 325 22420.44 124.89 41478.86 88888.00 2023-11-21 15:23:07.000 325 22420.44 124.92 41478.82 88888.00 2023-11-21 15:23:08.000 325 22420.43 124.92 41478.89 88888.00 2023-11-21 15:23:09.000 325 22420.47 124.91 41479.03 88888.00 2023-11-21 15:23:10.000 325 22420.50 124.87 41479.08 47533.19 2023-11-21 15:23:11.000 325 22420.50 124.83 41478.98 88888.00 2023-11-21 15:23:12.000 325 22420.47 124.79 41478.88 88888.00 2023-11-21 15:23:13.000 325 22420.47 124.77 41478.91 88888.00 2023-11-21 15:23:14.000 325 22420.50 124.81 41479.00 88888.00 2023-11-21 15:23:15.000 325 22420.55 124.83 41479.04 47533.19 2023-11-21 15:23:16.000 325 22420.57 124.79 41479.02 88888.00 2023-11-21 15:23:17.000 325 22420.55 124.70 41479.00 88888.00 2023-11-21 15:23:18.000 325 22420.53 124.69 41479.01 88888.00 2023-11-21 15:23:19.000 325 22420.53 124.76 41479.04 88888.00 2023-11-21 15:23:20.000 325 22420.52 124.82 41479.04 47533.22 2023-11-21 15:23:21.000 325 22420.51 124.80 41479.06 88888.00 2023-11-21 15:23:22.000 325 22420.56 124.76 41479.06 88888.00 2023-11-21 15:23:23.000 325 22420.59 124.78 41479.04 88888.00 2023-11-21 15:23:24.000 325 22420.57 124.81 41479.03 88888.00 2023-11-21 15:23:25.000 325 22420.54 124.77 41479.02 47533.24 2023-11-21 15:23:26.000 325 22420.50 124.75 41478.98 88888.00 2023-11-21 15:23:27.000 325 22420.48 124.76 41478.97 88888.00 2023-11-21 15:23:28.000 325 22420.52 124.76 41479.00 88888.00 2023-11-21 15:23:29.000 325 22420.58 124.76 41479.01 88888.00 2023-11-21 15:23:30.000 325 22420.56 124.78 41478.96 47533.20 2023-11-21 15:23:31.000 325 22420.50 124.81 41478.91 88888.00 2023-11-21 15:23:32.000 325 22420.46 124.81 41478.93 88888.00 2023-11-21 15:23:33.000 325 22420.47 124.78 41478.98 88888.00 2023-11-21 15:23:34.000 325 22420.48 124.76 41479.03 88888.00 2023-11-21 15:23:35.000 325 22420.49 124.75 41479.06 47533.21 2023-11-21 15:23:36.000 325 22420.51 124.74 41479.04 88888.00 2023-11-21 15:23:37.000 325 22420.50 124.75 41478.98 88888.00 2023-11-21 15:23:38.000 325 22420.49 124.83 41479.02 88888.00 2023-11-21 15:23:39.000 325 22420.54 124.93 41479.11 88888.00 2023-11-21 15:23:40.000 325 22420.58 124.93 41479.12 47533.17 2023-11-21 15:23:41.000 325 22420.52 124.87 41479.06 88888.00 2023-11-21 15:23:42.000 325 22420.42 124.81 41478.98 88888.00 2023-11-21 15:23:43.000 325 22420.37 124.78 41478.92 88888.00 2023-11-21 15:23:44.000 325 22420.40 124.79 41478.91 88888.00 2023-11-21 15:23:45.000 325 22420.44 124.78 41478.98 47533.21 2023-11-21 15:23:46.000 325 22420.43 124.75 41479.06 88888.00 2023-11-21 15:23:47.000 325 22420.42 124.74 41479.11 88888.00 2023-11-21 15:23:48.000 325 22420.43 124.74 41479.11 88888.00 2023-11-21 15:23:49.000 325 22420.43 124.77 41479.13 88888.00 2023-11-21 15:23:50.000 325 22420.42 124.80 41479.13 47533.18 2023-11-21 15:23:51.000 325 22420.41 124.75 41479.09 88888.00 2023-11-21 15:23:52.000 325 22420.40 124.71 41479.06 88888.00 2023-11-21 15:23:53.000 325 22420.40 124.73 41479.07 88888.00 2023-11-21 15:23:54.000 325 22420.43 124.78 41479.10 88888.00 2023-11-21 15:23:55.000 325 22420.47 124.80 41479.13 47533.19 2023-11-21 15:23:56.000 325 22420.48 124.80 41479.14 88888.00 2023-11-21 15:23:57.000 325 22420.47 124.80 41479.12 88888.00 2023-11-21 15:23:58.000 325 22420.46 124.81 41479.11 88888.00 2023-11-21 15:23:59.000 325 22420.47 124.83 41479.10 88888.00 2023-11-21 15:24:00.000 325 22420.47 124.83 41479.06 47533.21 2023-11-21 15:24:01.000 325 22420.46 124.85 41479.02 88888.00 2023-11-21 15:24:02.000 325 22420.48 124.84 41478.99 88888.00 2023-11-21 15:24:03.000 325 22420.51 124.80 41479.01 88888.00 2023-11-21 15:24:04.000 325 22420.48 124.82 41479.04 88888.00 2023-11-21 15:24:05.000 325 22420.43 124.88 41479.06 47533.23 2023-11-21 15:24:06.000 325 22420.42 124.86 41479.07 88888.00 2023-11-21 15:24:07.000 325 22420.46 124.78 41479.09 88888.00 2023-11-21 15:24:08.000 325 22420.49 124.73 41479.06 88888.00 2023-11-21 15:24:09.000 325 22420.50 124.76 41479.00 88888.00 2023-11-21 15:24:10.000 325 22420.53 124.78 41479.04 47533.23 2023-11-21 15:24:11.000 325 22420.58 124.78 41479.14 88888.00 2023-11-21 15:24:12.000 325 22420.59 124.74 41479.18 88888.00 2023-11-21 15:24:13.000 325 22420.58 124.70 41479.16 88888.00 2023-11-21 15:24:14.000 325 22420.60 124.72 41479.19 88888.00 2023-11-21 15:24:15.000 325 22420.61 124.72 41479.21 47533.25 2023-11-21 15:24:16.000 325 22420.56 124.69 41479.15 88888.00 2023-11-21 15:24:17.000 325 22420.51 124.68 41479.06 88888.00 2023-11-21 15:24:18.000 325 22420.54 124.68 41478.96 88888.00 2023-11-21 15:24:19.000 325 22420.57 124.69 41478.89 88888.00 2023-11-21 15:24:20.000 325 22420.60 124.69 41478.94 47533.24 2023-11-21 15:24:21.000 325 22420.65 124.67 41479.07 88888.00 2023-11-21 15:24:22.000 325 22420.69 124.63 41479.14 88888.00 2023-11-21 15:24:23.000 325 22420.70 124.62 41479.07 88888.00 2023-11-21 15:24:24.000 325 22420.69 124.62 41478.99 88888.00 2023-11-21 15:24:25.000 325 22420.69 124.61 41479.05 47533.30 2023-11-21 15:24:26.000 325 22420.68 124.61 41479.16 88888.00 2023-11-21 15:24:27.000 325 22420.65 124.61 41479.17 88888.00 2023-11-21 15:24:28.000 325 22420.63 124.61 41479.09 88888.00 2023-11-21 15:24:29.000 325 22420.62 124.58 41479.03 88888.00 2023-11-21 15:24:30.000 325 22420.65 124.53 41479.04 47533.30 2023-11-21 15:24:31.000 325 22420.70 124.50 41479.08 88888.00 2023-11-21 15:24:32.000 325 22420.71 124.48 41479.12 88888.00 2023-11-21 15:24:33.000 325 22420.69 124.44 41479.07 88888.00 2023-11-21 15:24:34.000 325 22420.69 124.44 41479.00 88888.00 2023-11-21 15:24:35.000 325 22420.74 124.49 41478.96 47533.37 2023-11-21 15:24:36.000 325 22420.77 124.48 41478.98 88888.00 2023-11-21 15:24:37.000 325 22420.79 124.44 41479.02 88888.00 2023-11-21 15:24:38.000 325 22420.80 124.37 41479.05 88888.00 2023-11-21 15:24:39.000 325 22420.84 124.33 41479.09 88888.00 2023-11-21 15:24:40.000 325 22420.89 124.33 41479.11 47533.39 2023-11-21 15:24:41.000 325 22420.89 124.33 41479.05 88888.00 2023-11-21 15:24:42.000 325 22420.85 124.30 41478.98 88888.00 2023-11-21 15:24:43.000 325 22420.85 124.31 41478.94 88888.00 2023-11-21 15:24:44.000 325 22420.90 124.34 41478.94 88888.00 2023-11-21 15:24:45.000 325 22420.94 124.34 41478.97 47533.39 2023-11-21 15:24:46.000 325 22420.91 124.33 41479.02 88888.00 2023-11-21 15:24:47.000 325 22420.88 124.30 41479.03 88888.00 2023-11-21 15:24:48.000 325 22420.93 124.29 41479.02 88888.00 2023-11-21 15:24:49.000 325 22420.97 124.28 41479.00 88888.00 2023-11-21 15:24:50.000 325 22420.93 124.22 41478.98 47533.48 2023-11-21 15:24:51.000 325 22420.87 124.11 41478.96 88888.00 2023-11-21 15:24:52.000 325 22420.87 124.07 41478.97 88888.00 2023-11-21 15:24:53.000 325 22420.89 124.12 41479.02 88888.00 2023-11-21 15:24:54.000 325 22420.89 124.17 41479.09 88888.00 2023-11-21 15:24:55.000 325 22420.89 124.16 41479.07 47533.51 2023-11-21 15:24:56.000 325 22420.90 124.11 41478.97 88888.00 2023-11-21 15:24:57.000 325 22420.93 124.08 41478.92 88888.00 2023-11-21 15:24:58.000 325 22420.97 124.10 41478.95 88888.00 2023-11-21 15:24:59.000 325 22421.04 124.11 41478.97 88888.00 2023-11-21 15:25:00.000 325 22421.09 124.10 41478.94 47533.51 2023-11-21 15:25:01.000 325 22421.08 124.08 41478.89 88888.00 2023-11-21 15:25:02.000 325 22421.06 124.06 41478.87 88888.00 2023-11-21 15:25:03.000 325 22421.08 124.07 41478.91 88888.00 2023-11-21 15:25:04.000 325 22421.11 124.08 41479.00 88888.00 2023-11-21 15:25:05.000 325 22421.15 124.10 41479.07 47533.56 2023-11-21 15:25:06.000 325 22421.16 124.11 41479.09 88888.00 2023-11-21 15:25:07.000 325 22421.13 124.10 41479.11 88888.00 2023-11-21 15:25:08.000 325 22421.12 124.08 41479.15 88888.00 2023-11-21 15:25:09.000 325 22421.16 124.06 41479.13 88888.00 2023-11-21 15:25:10.000 325 22421.19 124.04 41479.08 47533.58 2023-11-21 15:25:11.000 325 22421.18 124.02 41479.11 88888.00 2023-11-21 15:25:12.000 325 22421.18 124.05 41479.18 88888.00 2023-11-21 15:25:13.000 325 22421.19 124.10 41479.21 88888.00 2023-11-21 15:25:14.000 325 22421.22 124.09 41479.22 88888.00 2023-11-21 15:25:15.000 325 22421.23 124.04 41479.20 47533.58 2023-11-21 15:25:16.000 325 22421.23 124.00 41479.17 88888.00 2023-11-21 15:25:17.000 325 22421.26 124.00 41479.22 88888.00 2023-11-21 15:25:18.000 325 22421.30 124.03 41479.29 88888.00 2023-11-21 15:25:19.000 325 22421.30 124.06 41479.26 88888.00 2023-11-21 15:25:20.000 325 22421.28 124.03 41479.21 47533.62 2023-11-21 15:25:21.000 325 22421.25 123.95 41479.19 88888.00 2023-11-21 15:25:22.000 325 22421.22 123.92 41479.18 88888.00 2023-11-21 15:25:23.000 325 22421.22 123.95 41479.14 88888.00 2023-11-21 15:25:24.000 325 22421.24 124.00 41479.13 88888.00 2023-11-21 15:25:25.000 325 22421.24 124.02 41479.18 47533.62 2023-11-21 15:25:26.000 325 22421.26 124.01 41479.25 88888.00 2023-11-21 15:25:27.000 325 22421.31 124.00 41479.27 88888.00 2023-11-21 15:25:28.000 325 22421.34 123.96 41479.26 88888.00 2023-11-21 15:25:29.000 325 22421.35 123.93 41479.23 88888.00 2023-11-21 15:25:30.000 325 22421.35 123.91 41479.18 47533.67 2023-11-21 15:25:31.000 325 22421.32 123.85 41479.14 88888.00 2023-11-21 15:25:32.000 325 22421.31 123.82 41479.16 88888.00 2023-11-21 15:25:33.000 325 22421.35 123.84 41479.20 88888.00 2023-11-21 15:25:34.000 325 22421.39 123.88 41479.18 88888.00 2023-11-21 15:25:35.000 325 22421.37 123.91 41479.12 47533.67 2023-11-21 15:25:36.000 325 22421.31 123.95 41479.16 88888.00 2023-11-21 15:25:37.000 325 22421.29 123.95 41479.26 88888.00 2023-11-21 15:25:38.000 325 22421.31 123.94 41479.29 88888.00 2023-11-21 15:25:39.000 325 22421.32 123.97 41479.31 88888.00 2023-11-21 15:25:40.000 325 22421.34 123.98 41479.31 47533.71 2023-11-21 15:25:41.000 325 22421.37 123.92 41479.26 88888.00 2023-11-21 15:25:42.000 325 22421.41 123.88 41479.27 88888.00 2023-11-21 15:25:43.000 325 22421.42 123.87 41479.29 88888.00 2023-11-21 15:25:44.000 325 22421.40 123.88 41479.28 88888.00 2023-11-21 15:25:45.000 325 22421.39 123.91 41479.28 47533.76 2023-11-21 15:25:46.000 325 22421.40 123.92 41479.29 88888.00 2023-11-21 15:25:47.000 325 22421.41 123.87 41479.23 88888.00 2023-11-21 15:25:48.000 325 22421.44 123.82 41479.19 88888.00 2023-11-21 15:25:49.000 325 22421.48 123.86 41479.23 88888.00 2023-11-21 15:25:50.000 325 22421.54 123.93 41479.33 47533.73 2023-11-21 15:25:51.000 325 22421.57 123.92 41479.38 88888.00 2023-11-21 15:25:52.000 325 22421.57 123.89 41479.37 88888.00 2023-11-21 15:25:53.000 325 22421.52 123.87 41479.33 88888.00 2023-11-21 15:25:54.000 325 22421.48 123.89 41479.31 88888.00 2023-11-21 15:25:55.000 325 22421.50 123.89 41479.24 47533.78 2023-11-21 15:25:56.000 325 22421.50 123.85 41479.18 88888.00 2023-11-21 15:25:57.000 325 22421.50 123.85 41479.21 88888.00 2023-11-21 15:25:58.000 325 22421.49 123.85 41479.25 88888.00 2023-11-21 15:25:59.000 325 22421.49 123.82 41479.21 88888.00 2023-11-21 15:26:00.000 325 22421.50 123.82 41479.20 47533.79 2023-11-21 15:26:01.000 325 22421.52 123.83 41479.20 88888.00 2023-11-21 15:26:02.000 325 22421.54 123.83 41479.19 88888.00 2023-11-21 15:26:03.000 325 22421.54 123.81 41479.19 88888.00 2023-11-21 15:26:04.000 325 22421.50 123.79 41479.14 88888.00 2023-11-21 15:26:05.000 325 22421.47 123.77 41479.06 47533.80 2023-11-21 15:26:06.000 325 22421.49 123.78 41479.08 88888.00 2023-11-21 15:26:07.000 325 22421.51 123.80 41479.14 88888.00 2023-11-21 15:26:08.000 325 22421.49 123.79 41479.17 88888.00 2023-11-21 15:26:09.000 325 22421.49 123.77 41479.23 88888.00 2023-11-21 15:26:10.000 325 22421.52 123.76 41479.30 47533.78 2023-11-21 15:26:11.000 325 22421.56 123.70 41479.27 88888.00 2023-11-21 15:26:12.000 325 22421.58 123.64 41479.24 88888.00 2023-11-21 15:26:13.000 325 22421.59 123.65 41479.29 88888.00 2023-11-21 15:26:14.000 325 22421.61 123.68 41479.34 88888.00 2023-11-21 15:26:15.000 325 22421.63 123.67 41479.36 47533.76 2023-11-21 15:26:16.000 325 22421.57 123.67 41479.32 88888.00 2023-11-21 15:26:17.000 325 22421.49 123.69 41479.30 88888.00 2023-11-21 15:26:18.000 325 22421.47 123.67 41479.28 88888.00 2023-11-21 15:26:19.000 325 22421.51 123.64 41479.27 88888.00 2023-11-21 15:26:20.000 325 22421.55 123.66 41479.31 47533.80 2023-11-21 15:26:21.000 325 22421.53 123.67 41479.32 88888.00 2023-11-21 15:26:22.000 325 22421.48 123.64 41479.26 88888.00 2023-11-21 15:26:23.000 325 22421.47 123.62 41479.18 88888.00 2023-11-21 15:26:24.000 325 22421.50 123.63 41479.13 88888.00 2023-11-21 15:26:25.000 325 22421.53 123.67 41479.13 47533.79 2023-11-21 15:26:26.000 325 22421.53 123.69 41479.18 88888.00 2023-11-21 15:26:27.000 325 22421.57 123.67 41479.22 88888.00 2023-11-21 15:26:28.000 325 22421.60 123.63 41479.21 88888.00 2023-11-21 15:26:29.000 325 22421.56 123.62 41479.19 88888.00 2023-11-21 15:26:30.000 325 22421.52 123.63 41479.19 47533.82 2023-11-21 15:26:31.000 325 22421.56 123.64 41479.24 88888.00 2023-11-21 15:26:32.000 325 22421.65 123.66 41479.26 88888.00 2023-11-21 15:26:33.000 325 22421.70 123.65 41479.22 88888.00 2023-11-21 15:26:34.000 325 22421.71 123.62 41479.18 88888.00 2023-11-21 15:26:35.000 325 22421.72 123.59 41479.18 47533.83 2023-11-21 15:26:36.000 325 22421.71 123.57 41479.19 88888.00 2023-11-21 15:26:37.000 325 22421.68 123.58 41479.11 88888.00 2023-11-21 15:26:38.000 325 22421.67 123.63 41479.08 88888.00 2023-11-21 15:26:39.000 325 22421.67 123.66 41479.14 88888.00 2023-11-21 15:26:40.000 325 22421.65 123.64 41479.16 47533.78 2023-11-21 15:26:41.000 325 22421.61 123.60 41479.13 88888.00 2023-11-21 15:26:42.000 325 22421.61 123.57 41479.09 88888.00 2023-11-21 15:26:43.000 325 22421.63 123.51 41479.07 88888.00 2023-11-21 15:26:44.000 325 22421.65 123.49 41479.11 88888.00 2023-11-21 15:26:45.000 325 22421.60 123.51 41479.13 47533.80 2023-11-21 15:26:46.000 325 22421.56 123.50 41479.06 88888.00 2023-11-21 15:26:47.000 325 22421.56 123.47 41479.01 88888.00 2023-11-21 15:26:48.000 325 22421.55 123.44 41479.02 88888.00 2023-11-21 15:26:49.000 325 22421.52 123.46 41479.03 88888.00 2023-11-21 15:26:50.000 325 22421.53 123.53 41479.04 47533.80 2023-11-21 15:26:51.000 325 22421.59 123.55 41479.06 88888.00 2023-11-21 15:26:52.000 325 22421.63 123.51 41479.06 88888.00 2023-11-21 15:26:53.000 325 22421.63 123.51 41479.09 88888.00 2023-11-21 15:26:54.000 325 22421.60 123.51 41479.11 88888.00 2023-11-21 15:26:55.000 325 22421.56 123.48 41479.07 47533.81 2023-11-21 15:26:56.000 325 22421.55 123.44 41479.02 88888.00 2023-11-21 15:26:57.000 325 22421.58 123.45 41479.06 88888.00 2023-11-21 15:26:58.000 325 22421.59 123.46 41479.07 88888.00 2023-11-21 15:26:59.000 325 22421.53 123.46 41478.98 88888.00 2023-11-21 15:27:00.000 325 22421.50 123.49 41478.89 47533.83 2023-11-21 15:27:01.000 325 22421.50 123.52 41478.83 88888.00 2023-11-21 15:27:02.000 325 22421.48 123.48 41478.79 88888.00 2023-11-21 15:27:03.000 325 22421.50 123.42 41478.79 88888.00 2023-11-21 15:27:04.000 325 22421.54 123.41 41478.82 88888.00 2023-11-21 15:27:05.000 325 22421.59 123.42 41478.86 47533.82 2023-11-21 15:27:06.000 325 22421.61 123.41 41478.96 88888.00 2023-11-21 15:27:07.000 325 22421.59 123.38 41479.09 88888.00 2023-11-21 15:27:08.000 325 22421.60 123.36 41479.16 88888.00 2023-11-21 15:27:09.000 325 22421.65 123.36 41479.16 88888.00 2023-11-21 15:27:10.000 325 22421.70 123.37 41479.18 47533.83 2023-11-21 15:27:11.000 325 22421.71 123.36 41479.20 88888.00 2023-11-21 15:27:12.000 325 22421.72 123.31 41479.16 88888.00 2023-11-21 15:27:13.000 325 22421.73 123.27 41479.12 88888.00 2023-11-21 15:27:14.000 325 22421.72 123.29 41479.12 88888.00 2023-11-21 15:27:15.000 325 22421.70 123.31 41479.10 47533.85 2023-11-21 15:27:16.000 325 22421.73 123.32 41479.07 88888.00 2023-11-21 15:27:17.000 325 22421.76 123.32 41479.11 88888.00 2023-11-21 15:27:18.000 325 22421.75 123.33 41479.17 88888.00 2023-11-21 15:27:19.000 325 22421.71 123.31 41479.16 88888.00 2023-11-21 15:27:20.000 325 22421.70 123.27 41479.07 47533.89 2023-11-21 15:27:21.000 325 22421.73 123.23 41479.01 88888.00 2023-11-21 15:27:22.000 325 22421.76 123.22 41479.02 88888.00 2023-11-21 15:27:23.000 325 22421.78 123.23 41479.05 88888.00 2023-11-21 15:27:24.000 325 22421.81 123.24 41479.02 88888.00 2023-11-21 15:27:25.000 325 22421.87 123.24 41479.04 47533.91 2023-11-21 15:27:26.000 325 22421.94 123.22 41479.11 88888.00 2023-11-21 15:27:27.000 325 22421.99 123.18 41479.14 88888.00 2023-11-21 15:27:28.000 325 22422.00 123.18 41479.14 88888.00 2023-11-21 15:27:29.000 325 22421.96 123.23 41479.11 88888.00 2023-11-21 15:27:30.000 325 22421.92 123.26 41479.07 47533.90 2023-11-21 15:27:31.000 325 22421.94 123.22 41479.12 88888.00 2023-11-21 15:27:32.000 325 22422.00 123.15 41479.25 88888.00 2023-11-21 15:27:33.000 325 22422.01 123.13 41479.28 88888.00 2023-11-21 15:27:34.000 325 22422.00 123.10 41479.20 88888.00 2023-11-21 15:27:35.000 325 22421.98 123.06 41479.18 47533.96 2023-11-21 15:27:36.000 325 22421.97 123.04 41479.23 88888.00 2023-11-21 15:27:37.000 325 22421.95 123.00 41479.21 88888.00 2023-11-21 15:27:38.000 325 22421.98 122.96 41479.20 88888.00 2023-11-21 15:27:39.000 325 22422.06 122.93 41479.24 88888.00 2023-11-21 15:27:40.000 325 22422.10 122.92 41479.27 47533.95 2023-11-21 15:27:41.000 325 22422.07 122.92 41479.26 88888.00 2023-11-21 15:27:42.000 325 22422.02 122.91 41479.26 88888.00 2023-11-21 15:27:43.000 325 22421.99 122.91 41479.23 88888.00 2023-11-21 15:27:44.000 325 22421.96 122.92 41479.20 88888.00 2023-11-21 15:27:45.000 325 22421.96 122.97 41479.21 47533.97 2023-11-21 15:27:46.000 325 22422.02 123.01 41479.25 88888.00 2023-11-21 15:27:47.000 325 22422.07 123.01 41479.23 88888.00 2023-11-21 15:27:48.000 325 22422.08 123.00 41479.16 88888.00 2023-11-21 15:27:49.000 325 22422.06 122.99 41479.09 88888.00 2023-11-21 15:27:50.000 325 22422.01 122.96 41479.03 47534.00 2023-11-21 15:27:51.000 325 22421.95 122.92 41479.04 88888.00 2023-11-21 15:27:52.000 325 22421.92 122.89 41479.10 88888.00 2023-11-21 15:27:53.000 325 22421.90 122.87 41479.11 88888.00 2023-11-21 15:27:54.000 325 22421.90 122.84 41479.08 88888.00 2023-11-21 15:27:55.000 325 22421.96 122.82 41479.07 47534.02 2023-11-21 15:27:56.000 325 22422.01 122.84 41479.05 88888.00 2023-11-21 15:27:57.000 325 22421.99 122.88 41479.04 88888.00 2023-11-21 15:27:58.000 325 22421.98 122.89 41479.05 88888.00 2023-11-21 15:27:59.000 325 22422.03 122.84 41479.08 88888.00 2023-11-21 15:28:00.000 325 22422.09 122.79 41479.14 47534.04 2023-11-21 15:28:01.000 325 22422.09 122.78 41479.13 88888.00 2023-11-21 15:28:02.000 325 22422.06 122.82 41479.04 88888.00 2023-11-21 15:28:03.000 325 22421.99 122.82 41478.99 88888.00 2023-11-21 15:28:04.000 325 22421.97 122.78 41479.01 88888.00 2023-11-21 15:28:05.000 325 22422.02 122.76 41479.03 47534.07 2023-11-21 15:28:06.000 325 22422.09 122.77 41479.03 88888.00 2023-11-21 15:28:07.000 325 22422.11 122.81 41479.06 88888.00 2023-11-21 15:28:08.000 325 22422.10 122.83 41479.12 88888.00 2023-11-21 15:28:09.000 325 22422.09 122.81 41479.11 88888.00 2023-11-21 15:28:10.000 325 22422.10 122.77 41479.09 47534.07 2023-11-21 15:28:11.000 325 22422.10 122.74 41479.12 88888.00 2023-11-21 15:28:12.000 325 22422.08 122.73 41479.16 88888.00 2023-11-21 15:28:13.000 325 22422.06 122.76 41479.16 88888.00 2023-11-21 15:28:14.000 325 22422.08 122.76 41479.14 88888.00 2023-11-21 15:28:15.000 325 22422.12 122.76 41479.14 47534.10 2023-11-21 15:28:16.000 325 22422.15 122.78 41479.15 88888.00 2023-11-21 15:28:17.000 325 22422.14 122.76 41479.10 88888.00 2023-11-21 15:28:18.000 325 22422.13 122.75 41478.98 88888.00 2023-11-21 15:28:19.000 325 22422.14 122.74 41478.96 88888.00 2023-11-21 15:28:20.000 325 22422.13 122.71 41479.09 47534.06 2023-11-21 15:28:21.000 325 22422.08 122.69 41479.19 88888.00 2023-11-21 15:28:22.000 325 22422.07 122.66 41479.12 88888.00 2023-11-21 15:28:23.000 325 22422.12 122.67 41479.03 88888.00 2023-11-21 15:28:24.000 325 22422.16 122.71 41479.12 88888.00 2023-11-21 15:28:25.000 325 22422.18 122.72 41479.28 47534.13 2023-11-21 15:28:26.000 325 22422.16 122.71 41479.36 88888.00 2023-11-21 15:28:27.000 325 22422.15 122.68 41479.33 88888.00 2023-11-21 15:28:28.000 325 22422.16 122.64 41479.23 88888.00 2023-11-21 15:28:29.000 325 22422.17 122.62 41479.17 88888.00 2023-11-21 15:28:30.000 325 22422.15 122.63 41479.19 47534.11 2023-11-21 15:28:31.000 325 22422.10 122.68 41479.19 88888.00 2023-11-21 15:28:32.000 325 22422.09 122.72 41479.18 88888.00 2023-11-21 15:28:33.000 325 22422.13 122.72 41479.21 88888.00 2023-11-21 15:28:34.000 325 22422.16 122.69 41479.25 88888.00 2023-11-21 15:28:35.000 325 22422.19 122.72 41479.32 47534.12 2023-11-21 15:28:36.000 325 22422.21 122.77 41479.39 88888.00 2023-11-21 15:28:37.000 325 22422.15 122.77 41479.35 88888.00 2023-11-21 15:28:38.000 325 22422.10 122.70 41479.23 88888.00 2023-11-21 15:28:39.000 325 22422.10 122.66 41479.21 88888.00 2023-11-21 15:28:40.000 325 22422.13 122.67 41479.27 47534.11 2023-11-21 15:28:41.000 325 22422.14 122.67 41479.33 88888.00 2023-11-21 15:28:42.000 325 22422.13 122.65 41479.32 88888.00 2023-11-21 15:28:43.000 325 22422.12 122.65 41479.32 88888.00 2023-11-21 15:28:44.000 325 22422.14 122.66 41479.37 88888.00 2023-11-21 15:28:45.000 325 22422.20 122.67 41479.40 47534.09 2023-11-21 15:28:46.000 325 22422.25 122.66 41479.37 88888.00 2023-11-21 15:28:47.000 325 22422.25 122.64 41479.38 88888.00 2023-11-21 15:28:48.000 325 22422.24 122.63 41479.44 88888.00 2023-11-21 15:28:49.000 325 22422.24 122.63 41479.43 88888.00 2023-11-21 15:28:50.000 325 22422.24 122.61 41479.39 47534.12 2023-11-21 15:28:51.000 325 22422.24 122.58 41479.38 88888.00 2023-11-21 15:28:52.000 325 22422.25 122.55 41479.41 88888.00 2023-11-21 15:28:53.000 325 22422.28 122.54 41479.44 88888.00 2023-11-21 15:28:54.000 325 22422.31 122.56 41479.41 88888.00 2023-11-21 15:28:55.000 325 22422.27 122.57 41479.32 47534.08 2023-11-21 15:28:56.000 325 22422.18 122.53 41479.23 88888.00 2023-11-21 15:28:57.000 325 22422.16 122.47 41479.21 88888.00 2023-11-21 15:28:58.000 325 22422.19 122.43 41479.25 88888.00 2023-11-21 15:28:59.000 325 22422.22 122.46 41479.31 88888.00 2023-11-21 15:29:00.000 325 22422.22 122.54 41479.29 47534.11 2023-11-21 15:29:01.000 325 22422.19 122.56 41479.22 88888.00 2023-11-21 15:29:02.000 325 22422.18 122.50 41479.18 88888.00 2023-11-21 15:29:03.000 325 22422.16 122.49 41479.20 88888.00 2023-11-21 15:29:04.000 325 22422.15 122.53 41479.23 88888.00 2023-11-21 15:29:05.000 325 22422.16 122.55 41479.28 47534.14 2023-11-21 15:29:06.000 325 22422.16 122.53 41479.30 88888.00 2023-11-21 15:29:07.000 325 22422.15 122.51 41479.29 88888.00 2023-11-21 15:29:08.000 325 22422.17 122.51 41479.28 88888.00 2023-11-21 15:29:09.000 325 22422.23 122.49 41479.34 88888.00 2023-11-21 15:29:10.000 325 22422.27 122.40 41479.34 47534.19 2023-11-21 15:29:11.000 325 22422.28 122.30 41479.20 88888.00 2023-11-21 15:29:12.000 325 22422.29 122.30 41479.09 88888.00 2023-11-21 15:29:13.000 325 22422.32 122.32 41479.12 88888.00 2023-11-21 15:29:14.000 325 22422.32 122.29 41479.20 88888.00 2023-11-21 15:29:15.000 325 22422.31 122.27 41479.23 47534.23 2023-11-21 15:29:16.000 325 22422.31 122.27 41479.19 88888.00 2023-11-21 15:29:17.000 325 22422.29 122.25 41479.12 88888.00 2023-11-21 15:29:18.000 325 22422.27 122.22 41479.09 88888.00 2023-11-21 15:29:19.000 325 22422.28 122.18 41479.11 88888.00 2023-11-21 15:29:20.000 325 22422.31 122.13 41479.17 47534.24 2023-11-21 15:29:21.000 325 22422.34 122.10 41479.22 88888.00 2023-11-21 15:29:22.000 325 22422.37 122.14 41479.16 88888.00 2023-11-21 15:29:23.000 325 22422.42 122.24 41479.08 88888.00 2023-11-21 15:29:24.000 325 22422.46 122.29 41479.14 88888.00 2023-11-21 15:29:25.000 325 22422.47 122.25 41479.21 47534.32 2023-11-21 15:29:26.000 325 22422.47 122.15 41479.18 88888.00 2023-11-21 15:29:27.000 325 22422.44 122.05 41479.11 88888.00 2023-11-21 15:29:28.000 325 22422.42 121.99 41479.09 88888.00 2023-11-21 15:29:29.000 325 22422.48 122.00 41479.15 88888.00 2023-11-21 15:29:30.000 325 22422.61 122.02 41479.19 47534.33 2023-11-21 15:29:31.000 325 22422.68 122.00 41479.16 88888.00 2023-11-21 15:29:32.000 325 22422.67 121.99 41479.07 88888.00 2023-11-21 15:29:33.000 325 22422.67 122.03 41479.02 88888.00 2023-11-21 15:29:34.000 325 22422.72 122.05 41479.04 88888.00 2023-11-21 15:29:35.000 325 22422.74 122.02 41479.13 47534.42 2023-11-21 15:29:36.000 325 22422.69 121.99 41479.24 88888.00 2023-11-21 15:29:37.000 325 22422.66 121.95 41479.31 88888.00 2023-11-21 15:29:38.000 325 22422.66 121.89 41479.24 88888.00 2023-11-21 15:29:39.000 325 22422.69 121.91 41479.13 88888.00 2023-11-21 15:29:40.000 325 22422.74 121.96 41479.12 47534.44 2023-11-21 15:29:41.000 325 22422.78 121.97 41479.21 88888.00 2023-11-21 15:29:42.000 325 22422.80 121.93 41479.30 88888.00 2023-11-21 15:29:43.000 325 22422.84 121.92 41479.27 88888.00 2023-11-21 15:29:44.000 325 22422.83 121.91 41479.16 88888.00 2023-11-21 15:29:45.000 325 22422.79 121.89 41479.11 47534.51 2023-11-21 15:29:46.000 325 22422.81 121.90 41479.14 88888.00 2023-11-21 15:29:47.000 325 22422.89 121.94 41479.21 88888.00 2023-11-21 15:29:48.000 325 22422.93 121.98 41479.31 88888.00 2023-11-21 15:29:49.000 325 22422.94 122.02 41479.40 88888.00 2023-11-21 15:29:50.000 325 22422.94 121.99 41479.43 47534.52 2023-11-21 15:29:51.000 325 22422.97 121.93 41479.41 88888.00 2023-11-21 15:29:52.000 325 22423.00 121.87 41479.38 88888.00 2023-11-21 15:29:53.000 325 22422.96 121.86 41479.34 88888.00 2023-11-21 15:29:54.000 325 22422.90 121.89 41479.34 88888.00 2023-11-21 15:29:55.000 325 22422.90 121.92 41479.36 47534.54 2023-11-21 15:29:56.000 325 22422.95 121.89 41479.34 88888.00 2023-11-21 15:29:57.000 325 22422.97 121.84 41479.28 88888.00 2023-11-21 15:29:58.000 325 22422.95 121.80 41479.23 88888.00 2023-11-21 15:29:59.000 325 22422.94 121.81 41479.21 88888.00 2023-11-21 15:30:00.000 325 22422.97 121.82 41479.20 47534.56 2023-11-21 15:30:01.000 325 22422.98 121.78 41479.19 88888.00 2023-11-21 15:30:02.000 325 22422.98 121.73 41479.19 88888.00 2023-11-21 15:30:03.000 325 22423.00 121.73 41479.18 88888.00 2023-11-21 15:30:04.000 325 22423.02 121.77 41479.18 88888.00 2023-11-21 15:30:05.000 325 22423.03 121.77 41479.28 47534.61 2023-11-21 15:30:06.000 325 22423.00 121.75 41479.37 88888.00 2023-11-21 15:30:07.000 325 22423.00 121.77 41479.34 88888.00 2023-11-21 15:30:08.000 325 22423.03 121.80 41479.29 88888.00 2023-11-21 15:30:09.000 325 22423.05 121.82 41479.30 88888.00 2023-11-21 15:30:10.000 325 22423.04 121.83 41479.31 47534.57 2023-11-21 15:30:11.000 325 22423.06 121.84 41479.29 88888.00 2023-11-21 15:30:12.000 325 22423.10 121.84 41479.30 88888.00 2023-11-21 15:30:13.000 325 22423.10 121.86 41479.34 88888.00 2023-11-21 15:30:14.000 325 22423.08 121.86 41479.38 88888.00 2023-11-21 15:30:15.000 325 22423.07 121.83 41479.40 47534.62 2023-11-21 15:30:16.000 325 22423.08 121.79 41479.40 88888.00 2023-11-21 15:30:17.000 325 22423.10 121.76 41479.36 88888.00 2023-11-21 15:30:18.000 325 22423.11 121.74 41479.29 88888.00 2023-11-21 15:30:19.000 325 22423.13 121.75 41479.28 88888.00 2023-11-21 15:30:20.000 325 22423.13 121.78 41479.37 47534.61 2023-11-21 15:30:21.000 325 22423.12 121.82 41479.41 88888.00 2023-11-21 15:30:22.000 325 22423.10 121.81 41479.33 88888.00 2023-11-21 15:30:23.000 325 22423.11 121.73 41479.23 88888.00 2023-11-21 15:30:24.000 325 22423.13 121.68 41479.23 88888.00 2023-11-21 15:30:25.000 325 22423.14 121.69 41479.26 47534.64 2023-11-21 15:30:26.000 325 22423.11 121.71 41479.23 88888.00 2023-11-21 15:30:27.000 325 22423.07 121.69 41479.19 88888.00 2023-11-21 15:30:28.000 325 22423.05 121.69 41479.18 88888.00 2023-11-21 15:30:29.000 325 22423.07 121.71 41479.22 88888.00 2023-11-21 15:30:30.000 325 22423.12 121.70 41479.26 47534.67 2023-11-21 15:30:31.000 325 22423.15 121.68 41479.21 88888.00 2023-11-21 15:30:32.000 325 22423.16 121.62 41479.16 88888.00 2023-11-21 15:30:33.000 325 22423.17 121.57 41479.13 88888.00 2023-11-21 15:30:34.000 325 22423.18 121.58 41479.12 88888.00 2023-11-21 15:30:35.000 325 22423.19 121.57 41479.14 47534.67 2023-11-21 15:30:36.000 325 22423.20 121.54 41479.20 88888.00 2023-11-21 15:30:37.000 325 22423.19 121.53 41479.26 88888.00 2023-11-21 15:30:38.000 325 22423.20 121.57 41479.29 88888.00 2023-11-21 15:30:39.000 325 22423.21 121.61 41479.32 88888.00 2023-11-21 15:30:40.000 325 22423.23 121.63 41479.37 47534.72 2023-11-21 15:30:41.000 325 22423.24 121.61 41479.38 88888.00 2023-11-21 15:30:42.000 325 22423.27 121.59 41479.33 88888.00 2023-11-21 15:30:43.000 325 22423.26 121.63 41479.27 88888.00 2023-11-21 15:30:44.000 325 22423.27 121.65 41479.29 88888.00 2023-11-21 15:30:45.000 325 22423.31 121.60 41479.39 47534.73 2023-11-21 15:30:46.000 325 22423.37 121.53 41479.50 88888.00 2023-11-21 15:30:47.000 325 22423.36 121.50 41479.54 88888.00 2023-11-21 15:30:48.000 325 22423.27 121.47 41479.52 88888.00 2023-11-21 15:30:49.000 325 22423.19 121.47 41479.43 88888.00 2023-11-21 15:30:50.000 325 22423.18 121.50 41479.34 47534.75 2023-11-21 15:30:51.000 325 22423.22 121.49 41479.29 88888.00 2023-11-21 15:30:52.000 325 22423.26 121.44 41479.33 88888.00 2023-11-21 15:30:53.000 325 22423.31 121.38 41479.38 88888.00 2023-11-21 15:30:54.000 325 22423.35 121.38 41479.39 88888.00 2023-11-21 15:30:55.000 325 22423.35 121.41 41479.37 47534.75 2023-11-21 15:30:56.000 325 22423.31 121.41 41479.34 88888.00 2023-11-21 15:30:57.000 325 22423.29 121.37 41479.31 88888.00 2023-11-21 15:30:58.000 325 22423.31 121.36 41479.26 88888.00 2023-11-21 15:30:59.000 325 22423.31 121.36 41479.19 88888.00 2023-11-21 15:31:00.000 325 22423.33 121.34 41479.18 47534.74 2023-11-21 15:31:01.000 325 22423.38 121.33 41479.23 88888.00 2023-11-21 15:31:02.000 325 22423.41 121.34 41479.27 88888.00 2023-11-21 15:31:03.000 325 22423.40 121.38 41479.28 88888.00 2023-11-21 15:31:04.000 325 22423.38 121.41 41479.28 88888.00 2023-11-21 15:31:05.000 325 22423.34 121.39 41479.31 47534.78 2023-11-21 15:31:06.000 325 22423.32 121.38 41479.32 88888.00 2023-11-21 15:31:07.000 325 22423.31 121.39 41479.22 88888.00 2023-11-21 15:31:08.000 325 22423.30 121.34 41479.11 88888.00 2023-11-21 15:31:09.000 325 22423.31 121.31 41479.06 88888.00 2023-11-21 15:31:10.000 325 22423.31 121.36 41479.11 47534.75 2023-11-21 15:31:11.000 325 22423.29 121.41 41479.18 88888.00 2023-11-21 15:31:12.000 325 22423.30 121.42 41479.24 88888.00 2023-11-21 15:31:13.000 325 22423.35 121.44 41479.25 88888.00 2023-11-21 15:31:14.000 325 22423.38 121.43 41479.23 88888.00 2023-11-21 15:31:15.000 325 22423.38 121.39 41479.23 47534.78 2023-11-21 15:31:16.000 325 22423.38 121.34 41479.24 88888.00 2023-11-21 15:31:17.000 325 22423.38 121.33 41479.23 88888.00 2023-11-21 15:31:18.000 325 22423.39 121.38 41479.21 88888.00 2023-11-21 15:31:19.000 325 22423.37 121.45 41479.15 88888.00 2023-11-21 15:31:20.000 325 22423.32 121.49 41479.10 47534.79 2023-11-21 15:31:21.000 325 22423.26 121.47 41479.09 88888.00 2023-11-21 15:31:22.000 325 22423.23 121.44 41479.14 88888.00 2023-11-21 15:31:23.000 325 22423.24 121.42 41479.21 88888.00 2023-11-21 15:31:24.000 325 22423.27 121.44 41479.25 88888.00 2023-11-21 15:31:25.000 325 22423.30 121.45 41479.30 47534.78 2023-11-21 15:31:26.000 325 22423.34 121.40 41479.37 88888.00 2023-11-21 15:31:27.000 325 22423.35 121.39 41479.43 88888.00 2023-11-21 15:31:28.000 325 22423.31 121.42 41479.42 88888.00 2023-11-21 15:31:29.000 325 22423.26 121.43 41479.41 88888.00 2023-11-21 15:31:30.000 325 22423.25 121.40 41479.39 47534.79 2023-11-21 15:31:31.000 325 22423.23 121.32 41479.34 88888.00 2023-11-21 15:31:32.000 325 22423.21 121.23 41479.26 88888.00 2023-11-21 15:31:33.000 325 22423.21 121.19 41479.22 88888.00 2023-11-21 15:31:34.000 325 22423.25 121.17 41479.24 88888.00 2023-11-21 15:31:35.000 325 22423.29 121.17 41479.30 47534.81 2023-11-21 15:31:36.000 325 22423.30 121.16 41479.39 88888.00 2023-11-21 15:31:37.000 325 22423.33 121.19 41479.48 88888.00 2023-11-21 15:31:38.000 325 22423.38 121.28 41479.57 88888.00 2023-11-21 15:31:39.000 325 22423.38 121.32 41479.62 88888.00 2023-11-21 15:31:40.000 325 22423.32 121.26 41479.59 47534.79 2023-11-21 15:31:41.000 325 22423.29 121.15 41479.50 88888.00 2023-11-21 15:31:42.000 325 22423.33 121.10 41479.40 88888.00 2023-11-21 15:31:43.000 325 22423.37 121.11 41479.38 88888.00 2023-11-21 15:31:44.000 325 22423.40 121.11 41479.41 88888.00 2023-11-21 15:31:45.000 325 22423.40 121.08 41479.41 47534.85 2023-11-21 15:31:46.000 325 22423.43 121.06 41479.41 88888.00 2023-11-21 15:31:47.000 325 22423.47 121.07 41479.48 88888.00 2023-11-21 15:31:48.000 325 22423.47 121.08 41479.55 88888.00 2023-11-21 15:31:49.000 325 22423.46 121.09 41479.54 88888.00 2023-11-21 15:31:50.000 325 22423.50 121.09 41479.48 47534.88 2023-11-21 15:31:51.000 325 22423.58 121.05 41479.46 88888.00 2023-11-21 15:31:52.000 325 22423.59 121.00 41479.49 88888.00 2023-11-21 15:31:53.000 325 22423.57 121.00 41479.52 88888.00 2023-11-21 15:31:54.000 325 22423.59 121.01 41479.56 88888.00 2023-11-21 15:31:55.000 325 22423.60 120.98 41479.58 47534.91 2023-11-21 15:31:56.000 325 22423.59 120.94 41479.53 88888.00 2023-11-21 15:31:57.000 325 22423.57 120.96 41479.44 88888.00 2023-11-21 15:31:58.000 325 22423.56 120.98 41479.38 88888.00 2023-11-21 15:31:59.000 325 22423.56 120.95 41479.40 88888.00 2023-11-21 15:32:00.000 325 22423.59 120.95 41479.49 47534.90 2023-11-21 15:32:01.000 325 22423.66 121.01 41479.53 88888.00 2023-11-21 15:32:02.000 325 22423.71 121.03 41479.50 88888.00 2023-11-21 15:32:03.000 325 22423.70 120.98 41479.50 88888.00 2023-11-21 15:32:04.000 325 22423.70 120.94 41479.51 88888.00 2023-11-21 15:32:05.000 325 22423.72 120.92 41479.48 47534.93 2023-11-21 15:32:06.000 325 22423.75 120.91 41479.43 88888.00 2023-11-21 15:32:07.000 325 22423.74 120.91 41479.38 88888.00 2023-11-21 15:32:08.000 325 22423.72 120.91 41479.36 88888.00 2023-11-21 15:32:09.000 325 22423.74 120.94 41479.39 88888.00 2023-11-21 15:32:10.000 325 22423.78 120.96 41479.48 47534.93 2023-11-21 15:32:11.000 325 22423.77 120.96 41479.59 88888.00 2023-11-21 15:32:12.000 325 22423.74 120.96 41479.63 88888.00 2023-11-21 15:32:13.000 325 22423.73 120.96 41479.59 88888.00 2023-11-21 15:32:14.000 325 22423.79 120.96 41479.61 88888.00 2023-11-21 15:32:15.000 325 22423.86 120.97 41479.66 47534.98 2023-11-21 15:32:16.000 325 22423.86 120.96 41479.61 88888.00 2023-11-21 15:32:17.000 325 22423.84 120.97 41479.54 88888.00 2023-11-21 15:32:18.000 325 22423.84 121.03 41479.57 88888.00 2023-11-21 15:32:19.000 325 22423.86 121.10 41479.60 88888.00 2023-11-21 15:32:20.000 325 22423.88 121.07 41479.57 47535.00 2023-11-21 15:32:21.000 325 22423.87 120.98 41479.56 88888.00 2023-11-21 15:32:22.000 325 22423.85 120.93 41479.60 88888.00 2023-11-21 15:32:23.000 325 22423.85 120.94 41479.62 88888.00 2023-11-21 15:32:24.000 325 22423.86 120.97 41479.62 88888.00 2023-11-21 15:32:25.000 325 22423.89 120.92 41479.62 47535.01 2023-11-21 15:32:26.000 325 22423.92 120.86 41479.61 88888.00 2023-11-21 15:32:27.000 325 22423.91 120.87 41479.61 88888.00 2023-11-21 15:32:28.000 325 22423.90 120.91 41479.65 88888.00 2023-11-21 15:32:29.000 325 22423.89 120.94 41479.71 88888.00 2023-11-21 15:32:30.000 325 22423.88 120.92 41479.67 47535.05 2023-11-21 15:32:31.000 325 22423.87 120.87 41479.54 88888.00 2023-11-21 15:32:32.000 325 22423.86 120.84 41479.44 88888.00 2023-11-21 15:32:33.000 325 22423.86 120.82 41479.46 88888.00 2023-11-21 15:32:34.000 325 22423.85 120.85 41479.52 88888.00 2023-11-21 15:32:35.000 325 22423.84 120.91 41479.57 47535.07 2023-11-21 15:32:36.000 325 22423.87 120.96 41479.59 88888.00 2023-11-21 15:32:37.000 325 22423.92 120.95 41479.56 88888.00 2023-11-21 15:32:38.000 325 22423.94 120.90 41479.52 88888.00 2023-11-21 15:32:39.000 325 22423.91 120.87 41479.48 88888.00 2023-11-21 15:32:40.000 325 22423.88 120.90 41479.49 47535.05 2023-11-21 15:32:41.000 325 22423.88 120.93 41479.55 88888.00 2023-11-21 15:32:42.000 325 22423.92 120.97 41479.64 88888.00 2023-11-21 15:32:43.000 325 22423.98 121.03 41479.71 88888.00 2023-11-21 15:32:44.000 325 22424.01 121.05 41479.72 88888.00 2023-11-21 15:32:45.000 325 22423.98 121.02 41479.66 47535.06 2023-11-21 15:32:46.000 325 22423.92 121.00 41479.56 88888.00 2023-11-21 15:32:47.000 325 22423.86 120.99 41479.50 88888.00 2023-11-21 15:32:48.000 325 22423.83 120.98 41479.48 88888.00 2023-11-21 15:32:49.000 325 22423.84 120.96 41479.46 88888.00 2023-11-21 15:32:50.000 325 22423.85 120.96 41479.46 47535.07 2023-11-21 15:32:51.000 325 22423.83 120.97 41479.47 88888.00 2023-11-21 15:32:52.000 325 22423.82 121.00 41479.53 88888.00 2023-11-21 15:32:53.000 325 22423.84 121.04 41479.61 88888.00 2023-11-21 15:32:54.000 325 22423.83 121.06 41479.64 88888.00 2023-11-21 15:32:55.000 325 22423.78 121.03 41479.55 47535.07 2023-11-21 15:32:56.000 325 22423.72 120.98 41479.47 88888.00 2023-11-21 15:32:57.000 325 22423.69 120.93 41479.50 88888.00 2023-11-21 15:32:58.000 325 22423.69 120.91 41479.56 88888.00 2023-11-21 15:32:59.000 325 22423.70 120.96 41479.59 88888.00 2023-11-21 15:33:00.000 325 22423.72 121.00 41479.62 47535.06 2023-11-21 15:33:01.000 325 22423.72 121.04 41479.62 88888.00 2023-11-21 15:33:02.000 325 22423.69 121.08 41479.61 88888.00 2023-11-21 15:33:03.000 325 22423.66 121.10 41479.62 88888.00 2023-11-21 15:33:04.000 325 22423.65 121.07 41479.60 88888.00 2023-11-21 15:33:05.000 325 22423.67 121.05 41479.52 47535.05 2023-11-21 15:33:06.000 325 22423.73 121.06 41479.44 88888.00 2023-11-21 15:33:07.000 325 22423.74 121.10 41479.43 88888.00 2023-11-21 15:33:08.000 325 22423.72 121.13 41479.48 88888.00 2023-11-21 15:33:09.000 325 22423.69 121.16 41479.57 88888.00 2023-11-21 15:33:10.000 325 22423.67 121.16 41479.61 47535.02 2023-11-21 15:33:11.000 325 22423.67 121.14 41479.59 88888.00 2023-11-21 15:33:12.000 325 22423.70 121.13 41479.57 88888.00 2023-11-21 15:33:13.000 325 22423.71 121.16 41479.57 88888.00 2023-11-21 15:33:14.000 325 22423.69 121.18 41479.55 88888.00 2023-11-21 15:33:15.000 325 22423.65 121.16 41479.54 47535.03 2023-11-21 15:33:16.000 325 22423.62 121.16 41479.56 88888.00 2023-11-21 15:33:17.000 325 22423.61 121.20 41479.60 88888.00 2023-11-21 15:33:18.000 325 22423.61 121.19 41479.60 88888.00 2023-11-21 15:33:19.000 325 22423.60 121.14 41479.57 88888.00 2023-11-21 15:33:20.000 325 22423.56 121.14 41479.54 47535.04 2023-11-21 15:33:21.000 325 22423.55 121.16 41479.53 88888.00 2023-11-21 15:33:22.000 325 22423.55 121.13 41479.50 88888.00 2023-11-21 15:33:23.000 325 22423.58 121.10 41479.43 88888.00 2023-11-21 15:33:24.000 325 22423.62 121.11 41479.43 88888.00 2023-11-21 15:33:25.000 325 22423.62 121.17 41479.51 47535.02 2023-11-21 15:33:26.000 325 22423.58 121.21 41479.64 88888.00 2023-11-21 15:33:27.000 325 22423.53 121.20 41479.70 88888.00 2023-11-21 15:33:28.000 325 22423.50 121.15 41479.68 88888.00 2023-11-21 15:33:29.000 325 22423.48 121.11 41479.61 88888.00 2023-11-21 15:33:30.000 325 22423.43 121.12 41479.56 47534.99 2023-11-21 15:33:31.000 325 22423.39 121.11 41479.54 88888.00 2023-11-21 15:33:32.000 325 22423.40 121.12 41479.57 88888.00 2023-11-21 15:33:33.000 325 22423.44 121.21 41479.64 88888.00 2023-11-21 15:33:34.000 325 22423.45 121.31 41479.68 88888.00 2023-11-21 15:33:35.000 325 22423.42 121.35 41479.62 47534.97 2023-11-21 15:33:36.000 325 22423.38 121.31 41479.54 88888.00 2023-11-21 15:33:37.000 325 22423.39 121.28 41479.52 88888.00 2023-11-21 15:33:38.000 325 22423.44 121.29 41479.52 88888.00 2023-11-21 15:33:39.000 325 22423.49 121.30 41479.50 88888.00 2023-11-21 15:33:40.000 325 22423.48 121.28 41479.48 47534.95 2023-11-21 15:33:41.000 325 22423.44 121.27 41479.51 88888.00 2023-11-21 15:33:42.000 325 22423.41 121.25 41479.55 88888.00 2023-11-21 15:33:43.000 325 22423.39 121.25 41479.62 88888.00 2023-11-21 15:33:44.000 325 22423.40 121.27 41479.74 88888.00 2023-11-21 15:33:45.000 325 22423.44 121.27 41479.89 47534.93 2023-11-21 15:33:46.000 325 22423.47 121.21 41479.94 88888.00 2023-11-21 15:33:47.000 325 22423.47 121.14 41479.87 88888.00 2023-11-21 15:33:48.000 325 22423.44 121.11 41479.84 88888.00 2023-11-21 15:33:49.000 325 22423.42 121.10 41479.87 88888.00 2023-11-21 15:33:50.000 325 22423.40 121.09 41479.81 47534.94 2023-11-21 15:33:51.000 325 22423.36 121.08 41479.70 88888.00 2023-11-21 15:33:52.000 325 22423.35 121.10 41479.71 88888.00 2023-11-21 15:33:53.000 325 22423.38 121.09 41479.79 88888.00 2023-11-21 15:33:54.000 325 22423.38 121.04 41479.83 88888.00 2023-11-21 15:33:55.000 325 22423.38 120.98 41479.82 47534.96 2023-11-21 15:33:56.000 325 22423.40 120.95 41479.78 88888.00 2023-11-21 15:33:57.000 325 22423.41 120.97 41479.73 88888.00 2023-11-21 15:33:58.000 325 22423.39 120.98 41479.71 88888.00 2023-11-21 15:33:59.000 325 22423.41 120.97 41479.72 88888.00 2023-11-21 15:34:00.000 325 22423.48 120.95 41479.73 47534.97 2023-11-21 15:34:01.000 325 22423.49 120.92 41479.76 88888.00 2023-11-21 15:34:02.000 325 22423.46 120.89 41479.81 88888.00 2023-11-21 15:34:03.000 325 22423.47 120.89 41479.84 88888.00 2023-11-21 15:34:04.000 325 22423.53 120.91 41479.81 88888.00 2023-11-21 15:34:05.000 325 22423.56 120.91 41479.79 47534.99 2023-11-21 15:34:06.000 325 22423.58 120.91 41479.85 88888.00 2023-11-21 15:34:07.000 325 22423.59 120.90 41479.91 88888.00 2023-11-21 15:34:08.000 325 22423.58 120.85 41479.90 88888.00 2023-11-21 15:34:09.000 325 22423.57 120.84 41479.86 88888.00 2023-11-21 15:34:10.000 325 22423.56 120.85 41479.87 47535.01 2023-11-21 15:34:11.000 325 22423.58 120.83 41479.95 88888.00 2023-11-21 15:34:12.000 325 22423.59 120.83 41479.99 88888.00 2023-11-21 15:34:13.000 325 22423.57 120.86 41479.92 88888.00 2023-11-21 15:34:14.000 325 22423.51 120.88 41479.82 88888.00 2023-11-21 15:34:15.000 325 22423.51 120.86 41479.80 47535.03 2023-11-21 15:34:16.000 325 22423.56 120.80 41479.82 88888.00 2023-11-21 15:34:17.000 325 22423.57 120.76 41479.80 88888.00 2023-11-21 15:34:18.000 325 22423.56 120.74 41479.77 88888.00 2023-11-21 15:34:19.000 325 22423.56 120.73 41479.74 88888.00 2023-11-21 15:34:20.000 325 22423.59 120.71 41479.72 47535.06 2023-11-21 15:34:21.000 325 22423.65 120.71 41479.68 88888.00 2023-11-21 15:34:22.000 325 22423.68 120.69 41479.64 88888.00 2023-11-21 15:34:23.000 325 22423.64 120.64 41479.68 88888.00 2023-11-21 15:34:24.000 325 22423.58 120.64 41479.72 88888.00 2023-11-21 15:34:25.000 325 22423.58 120.70 41479.75 47535.07 2023-11-21 15:34:26.000 325 22423.63 120.64 41479.78 88888.00 2023-11-21 15:34:27.000 325 22423.66 120.52 41479.75 88888.00 2023-11-21 15:34:28.000 325 22423.66 120.46 41479.64 88888.00 2023-11-21 15:34:29.000 325 22423.65 120.49 41479.56 88888.00 2023-11-21 15:34:30.000 325 22423.65 120.52 41479.54 47535.10 2023-11-21 15:34:31.000 325 22423.65 120.49 41479.52 88888.00 2023-11-21 15:34:32.000 325 22423.65 120.44 41479.52 88888.00 2023-11-21 15:34:33.000 325 22423.67 120.41 41479.61 88888.00 2023-11-21 15:34:34.000 325 22423.74 120.39 41479.75 88888.00 2023-11-21 15:34:35.000 325 22423.76 120.35 41479.83 47535.13 2023-11-21 15:34:36.000 325 22423.73 120.28 41479.82 88888.00 2023-11-21 15:34:37.000 325 22423.72 120.24 41479.78 88888.00 2023-11-21 15:34:38.000 325 22423.71 120.24 41479.78 88888.00 2023-11-21 15:34:39.000 325 22423.70 120.24 41479.84 88888.00 2023-11-21 15:34:40.000 325 22423.73 120.22 41479.86 47535.15 2023-11-21 15:34:41.000 325 22423.75 120.18 41479.81 88888.00 2023-11-21 15:34:42.000 325 22423.72 120.14 41479.69 88888.00 2023-11-21 15:34:43.000 325 22423.65 120.13 41479.57 88888.00 2023-11-21 15:34:44.000 325 22423.62 120.15 41479.54 88888.00 2023-11-21 15:34:45.000 325 22423.65 120.13 41479.60 47535.16 2023-11-21 15:34:46.000 325 22423.63 120.07 41479.67 88888.00 2023-11-21 15:34:47.000 325 22423.60 120.09 41479.73 88888.00 2023-11-21 15:34:48.000 325 22423.65 120.16 41479.79 88888.00 2023-11-21 15:34:49.000 325 22423.72 120.19 41479.81 88888.00 2023-11-21 15:34:50.000 325 22423.76 120.13 41479.81 47535.19 2023-11-21 15:34:51.000 325 22423.78 120.04 41479.81 88888.00 2023-11-21 15:34:52.000 325 22423.80 120.01 41479.81 88888.00 2023-11-21 15:34:53.000 325 22423.83 120.01 41479.80 88888.00 2023-11-21 15:34:54.000 325 22423.84 119.98 41479.79 88888.00 2023-11-21 15:34:55.000 325 22423.84 119.95 41479.81 47535.20 2023-11-21 15:34:56.000 325 22423.88 119.92 41479.88 88888.00 2023-11-21 15:34:57.000 325 22423.92 119.90 41479.98 88888.00 2023-11-21 15:34:58.000 325 22423.94 119.87 41480.03 88888.00 2023-11-21 15:34:59.000 325 22423.92 119.83 41479.98 88888.00 2023-11-21 15:35:00.000 325 22423.87 119.80 41479.89 47535.23 2023-11-21 15:35:01.000 325 22423.82 119.80 41479.82 88888.00 2023-11-21 15:35:02.000 325 22423.81 119.77 41479.79 88888.00 2023-11-21 15:35:03.000 325 22423.83 119.72 41479.81 88888.00 2023-11-21 15:35:04.000 325 22423.85 119.71 41479.82 88888.00 2023-11-21 15:35:05.000 325 22423.88 119.72 41479.81 47535.24 2023-11-21 15:35:06.000 325 22423.90 119.71 41479.84 88888.00 2023-11-21 15:35:07.000 325 22423.88 119.66 41479.89 88888.00 2023-11-21 15:35:08.000 325 22423.83 119.61 41479.87 88888.00 2023-11-21 15:35:09.000 325 22423.84 119.63 41479.82 88888.00 2023-11-21 15:35:10.000 325 22423.92 119.66 41479.83 47535.29 2023-11-21 15:35:11.000 325 22423.94 119.65 41479.85 88888.00 2023-11-21 15:35:12.000 325 22423.90 119.63 41479.86 88888.00 2023-11-21 15:35:13.000 325 22423.86 119.62 41479.83 88888.00 2023-11-21 15:35:14.000 325 22423.86 119.62 41479.81 88888.00 2023-11-21 15:35:15.000 325 22423.90 119.63 41479.82 47535.28 2023-11-21 15:35:16.000 325 22423.94 119.61 41479.83 88888.00 2023-11-21 15:35:17.000 325 22423.99 119.60 41479.89 88888.00 2023-11-21 15:35:18.000 325 22424.04 119.64 41479.96 88888.00 2023-11-21 15:35:19.000 325 22424.09 119.65 41479.95 88888.00 2023-11-21 15:35:20.000 325 22424.12 119.63 41479.91 47535.29 2023-11-21 15:35:21.000 325 22424.15 119.59 41479.91 88888.00 2023-11-21 15:35:22.000 325 22424.15 119.52 41479.90 88888.00 2023-11-21 15:35:23.000 325 22424.15 119.47 41479.89 88888.00 2023-11-21 15:35:24.000 325 22424.15 119.47 41479.89 88888.00 2023-11-21 15:35:25.000 325 22424.16 119.46 41479.89 47535.31 2023-11-21 15:35:26.000 325 22424.20 119.45 41479.93 88888.00 2023-11-21 15:35:27.000 325 22424.19 119.46 41479.99 88888.00 2023-11-21 15:35:28.000 325 22424.13 119.47 41479.97 88888.00 2023-11-21 15:35:29.000 325 22424.08 119.50 41479.86 88888.00 2023-11-21 15:35:30.000 325 22424.10 119.54 41479.77 47535.29 2023-11-21 15:35:31.000 325 22424.12 119.54 41479.73 88888.00 2023-11-21 15:35:32.000 325 22424.09 119.50 41479.71 88888.00 2023-11-21 15:35:33.000 325 22424.05 119.48 41479.67 88888.00 2023-11-21 15:35:34.000 325 22424.06 119.51 41479.65 88888.00 2023-11-21 15:35:35.000 325 22424.10 119.50 41479.69 47535.34 2023-11-21 15:35:36.000 325 22424.10 119.44 41479.77 88888.00 2023-11-21 15:35:37.000 325 22424.10 119.43 41479.84 88888.00 2023-11-21 15:35:38.000 325 22424.10 119.47 41479.81 88888.00 2023-11-21 15:35:39.000 325 22424.09 119.49 41479.67 88888.00 2023-11-21 15:35:40.000 325 22424.06 119.49 41479.62 47535.36 2023-11-21 15:35:41.000 325 22424.05 119.49 41479.64 88888.00 2023-11-21 15:35:42.000 325 22424.06 119.51 41479.64 88888.00 2023-11-21 15:35:43.000 325 22424.09 119.53 41479.66 88888.00 2023-11-21 15:35:44.000 325 22424.14 119.54 41479.72 88888.00 2023-11-21 15:35:45.000 325 22424.16 119.55 41479.80 47535.39 2023-11-21 15:35:46.000 325 22424.11 119.53 41479.81 88888.00 2023-11-21 15:35:47.000 325 22424.07 119.52 41479.79 88888.00 2023-11-21 15:35:48.000 325 22424.09 119.51 41479.76 88888.00 2023-11-21 15:35:49.000 325 22424.11 119.48 41479.75 88888.00 2023-11-21 15:35:50.000 325 22424.11 119.47 41479.80 47535.43 2023-11-21 15:35:51.000 325 22424.12 119.51 41479.84 88888.00 2023-11-21 15:35:52.000 325 22424.13 119.52 41479.84 88888.00 2023-11-21 15:35:53.000 325 22424.11 119.46 41479.85 88888.00 2023-11-21 15:35:54.000 325 22424.09 119.40 41479.90 88888.00 2023-11-21 15:35:55.000 325 22424.10 119.38 41479.94 47535.47 2023-11-21 15:35:56.000 325 22424.14 119.38 41479.94 88888.00 2023-11-21 15:35:57.000 325 22424.16 119.39 41479.96 88888.00 2023-11-21 15:35:58.000 325 22424.16 119.39 41479.95 88888.00 2023-11-21 15:35:59.000 325 22424.16 119.39 41479.94 88888.00 2023-11-21 15:36:00.000 325 22424.19 119.36 41479.91 47535.47 2023-11-21 15:36:01.000 325 22424.21 119.34 41479.89 88888.00 2023-11-21 15:36:02.000 325 22424.19 119.35 41479.89 88888.00 2023-11-21 15:36:03.000 325 22424.16 119.35 41479.93 88888.00 2023-11-21 15:36:04.000 325 22424.18 119.36 41479.94 88888.00 2023-11-21 15:36:05.000 325 22424.26 119.36 41479.92 47535.48 2023-11-21 15:36:06.000 325 22424.26 119.36 41479.93 88888.00 2023-11-21 15:36:07.000 325 22424.20 119.34 41479.95 88888.00 2023-11-21 15:36:08.000 325 22424.16 119.32 41479.98 88888.00 2023-11-21 15:36:09.000 325 22424.17 119.28 41479.96 88888.00 2023-11-21 15:36:10.000 325 22424.17 119.28 41479.89 47535.50 2023-11-21 15:36:11.000 325 22424.14 119.30 41479.78 88888.00 2023-11-21 15:36:12.000 325 22424.14 119.30 41479.64 88888.00 2023-11-21 15:36:13.000 325 22424.18 119.28 41479.56 88888.00 2023-11-21 15:36:14.000 325 22424.23 119.28 41479.55 88888.00 2023-11-21 15:36:15.000 325 22424.25 119.31 41479.59 47535.46 2023-11-21 15:36:16.000 325 22424.26 119.34 41479.55 88888.00 2023-11-21 15:36:17.000 325 22424.25 119.34 41479.47 88888.00 2023-11-21 15:36:18.000 325 22424.24 119.36 41479.48 88888.00 2023-11-21 15:36:19.000 325 22424.26 119.38 41479.56 88888.00 2023-11-21 15:36:20.000 325 22424.31 119.35 41479.59 47535.48 2023-11-21 15:36:21.000 325 22424.32 119.34 41479.55 88888.00 2023-11-21 15:36:22.000 325 22424.28 119.38 41479.54 88888.00 2023-11-21 15:36:23.000 325 22424.23 119.43 41479.61 88888.00 2023-11-21 15:36:24.000 325 22424.23 119.47 41479.74 88888.00 2023-11-21 15:36:25.000 325 22424.24 119.46 41479.81 47535.48 2023-11-21 15:36:26.000 325 22424.21 119.41 41479.79 88888.00 2023-11-21 15:36:27.000 325 22424.19 119.39 41479.79 88888.00 2023-11-21 15:36:28.000 325 22424.22 119.43 41479.79 88888.00 2023-11-21 15:36:29.000 325 22424.27 119.46 41479.77 88888.00 2023-11-21 15:36:30.000 325 22424.28 119.46 41479.79 47535.46 2023-11-21 15:36:31.000 325 22424.23 119.45 41479.83 88888.00 2023-11-21 15:36:32.000 325 22424.22 119.44 41479.93 88888.00 2023-11-21 15:36:33.000 325 22424.22 119.43 41480.00 88888.00 2023-11-21 15:36:34.000 325 22424.21 119.43 41480.00 88888.00 2023-11-21 15:36:35.000 325 22424.20 119.45 41480.01 47535.48 2023-11-21 15:36:36.000 325 22424.24 119.45 41480.02 88888.00 2023-11-21 15:36:37.000 325 22424.27 119.45 41480.06 88888.00 2023-11-21 15:36:38.000 325 22424.29 119.48 41480.10 88888.00 2023-11-21 15:36:39.000 325 22424.29 119.52 41480.11 88888.00 2023-11-21 15:36:40.000 325 22424.28 119.52 41480.07 47535.48 2023-11-21 15:36:41.000 325 22424.27 119.50 41480.05 88888.00 2023-11-21 15:36:42.000 325 22424.28 119.47 41480.00 88888.00 2023-11-21 15:36:43.000 325 22424.28 119.46 41479.93 88888.00 2023-11-21 15:36:44.000 325 22424.26 119.47 41479.89 88888.00 2023-11-21 15:36:45.000 325 22424.25 119.47 41479.90 47535.50 2023-11-21 15:36:46.000 325 22424.23 119.46 41479.86 88888.00 2023-11-21 15:36:47.000 325 22424.20 119.44 41479.78 88888.00 2023-11-21 15:36:48.000 325 22424.22 119.47 41479.81 88888.00 2023-11-21 15:36:49.000 325 22424.29 119.54 41479.91 88888.00 2023-11-21 15:36:50.000 325 22424.32 119.55 41479.97 47535.48 2023-11-21 15:36:51.000 325 22424.28 119.50 41479.97 88888.00 2023-11-21 15:36:52.000 325 22424.24 119.46 41479.98 88888.00 2023-11-21 15:36:53.000 325 22424.26 119.51 41480.02 88888.00 2023-11-21 15:36:54.000 325 22424.31 119.58 41480.08 88888.00 2023-11-21 15:36:55.000 325 22424.33 119.59 41480.14 47535.48 2023-11-21 15:36:56.000 325 22424.30 119.54 41480.13 88888.00 2023-11-21 15:36:57.000 325 22424.26 119.49 41480.09 88888.00 2023-11-21 15:36:58.000 325 22424.26 119.46 41480.12 88888.00 2023-11-21 15:36:59.000 325 22424.28 119.42 41480.13 88888.00 2023-11-21 15:37:00.000 325 22424.30 119.39 41480.07 47535.51 2023-11-21 15:37:01.000 325 22424.29 119.36 41480.03 88888.00 2023-11-21 15:37:02.000 325 22424.29 119.36 41479.98 88888.00 2023-11-21 15:37:03.000 325 22424.28 119.39 41479.94 88888.00 2023-11-21 15:37:04.000 325 22424.24 119.42 41479.93 88888.00 2023-11-21 15:37:05.000 325 22424.20 119.41 41479.91 47535.49 2023-11-21 15:37:06.000 325 22424.23 119.34 41479.94 88888.00 2023-11-21 15:37:07.000 325 22424.31 119.27 41480.00 88888.00 2023-11-21 15:37:08.000 325 22424.33 119.23 41480.05 88888.00 2023-11-21 15:37:09.000 325 22424.26 119.25 41480.07 88888.00 2023-11-21 15:37:10.000 325 22424.21 119.29 41480.08 47535.49 2023-11-21 15:37:11.000 325 22424.24 119.30 41480.07 88888.00 2023-11-21 15:37:12.000 325 22424.26 119.27 41480.03 88888.00 2023-11-21 15:37:13.000 325 22424.23 119.25 41480.00 88888.00 2023-11-21 15:37:14.000 325 22424.19 119.26 41480.03 88888.00 2023-11-21 15:37:15.000 325 22424.15 119.25 41480.06 47535.47 2023-11-21 15:37:16.000 325 22424.13 119.22 41480.02 88888.00 2023-11-21 15:37:17.000 325 22424.14 119.26 41479.95 88888.00 2023-11-21 15:37:18.000 325 22424.15 119.32 41479.90 88888.00 2023-11-21 15:37:19.000 325 22424.17 119.32 41479.90 88888.00 2023-11-21 15:37:20.000 325 22424.19 119.26 41479.94 47535.46 2023-11-21 15:37:21.000 325 22424.15 119.19 41479.94 88888.00 2023-11-21 15:37:22.000 325 22424.10 119.13 41479.88 88888.00 2023-11-21 15:37:23.000 325 22424.06 119.10 41479.82 88888.00 2023-11-21 15:37:24.000 325 22424.05 119.10 41479.83 88888.00 2023-11-21 15:37:25.000 325 22424.05 119.11 41479.90 47535.45 2023-11-21 15:37:26.000 325 22424.03 119.06 41479.96 88888.00 2023-11-21 15:37:27.000 325 22423.98 119.02 41479.99 88888.00 2023-11-21 15:37:28.000 325 22423.98 119.07 41480.02 88888.00 2023-11-21 15:37:29.000 325 22423.98 119.15 41479.99 88888.00 2023-11-21 15:37:30.000 325 22424.00 119.17 41479.94 47535.41 2023-11-21 15:37:31.000 325 22424.02 119.16 41479.91 88888.00 2023-11-21 15:37:32.000 325 22424.01 119.15 41479.92 88888.00 2023-11-21 15:37:33.000 325 22423.97 119.18 41479.96 88888.00 2023-11-21 15:37:34.000 325 22423.94 119.20 41480.02 88888.00 2023-11-21 15:37:35.000 325 22423.97 119.17 41480.10 47535.39 2023-11-21 15:37:36.000 325 22424.01 119.12 41480.14 88888.00 2023-11-21 15:37:37.000 325 22424.02 119.06 41480.11 88888.00 2023-11-21 15:37:38.000 325 22424.00 119.06 41480.03 88888.00 2023-11-21 15:37:39.000 325 22424.00 119.11 41480.00 88888.00 2023-11-21 15:37:40.000 325 22424.01 119.13 41479.99 47535.39 2023-11-21 15:37:41.000 325 22424.03 119.10 41479.99 88888.00 2023-11-21 15:37:42.000 325 22424.03 119.08 41480.03 88888.00 2023-11-21 15:37:43.000 325 22424.05 119.11 41480.07 88888.00 2023-11-21 15:37:44.000 325 22424.04 119.14 41480.04 88888.00 2023-11-21 15:37:45.000 325 22423.97 119.16 41479.95 47535.35 2023-11-21 15:37:46.000 325 22423.92 119.14 41479.88 88888.00 2023-11-21 15:37:47.000 325 22423.92 119.14 41479.89 88888.00 2023-11-21 15:37:48.000 325 22423.95 119.19 41479.96 88888.00 2023-11-21 15:37:49.000 325 22423.96 119.21 41479.94 88888.00 2023-11-21 15:37:50.000 325 22423.96 119.17 41479.86 47535.34 2023-11-21 15:37:51.000 325 22423.94 119.16 41479.79 88888.00 2023-11-21 15:37:52.000 325 22423.89 119.20 41479.70 88888.00 2023-11-21 15:37:53.000 325 22423.83 119.23 41479.60 88888.00 2023-11-21 15:37:54.000 325 22423.81 119.23 41479.52 88888.00 2023-11-21 15:37:55.000 325 22423.84 119.23 41479.54 47535.29 2023-11-21 15:37:56.000 325 22423.86 119.22 41479.61 88888.00 2023-11-21 15:37:57.000 325 22423.87 119.23 41479.66 88888.00 2023-11-21 15:37:58.000 325 22423.88 119.26 41479.68 88888.00 2023-11-21 15:37:59.000 325 22423.90 119.28 41479.66 88888.00 2023-11-21 15:38:00.000 325 22423.93 119.27 41479.62 47535.29 2023-11-21 15:38:01.000 325 22423.96 119.26 41479.60 88888.00 2023-11-21 15:38:02.000 325 22423.93 119.27 41479.61 88888.00 2023-11-21 15:38:03.000 325 22423.86 119.29 41479.64 88888.00 2023-11-21 15:38:04.000 325 22423.83 119.29 41479.65 88888.00 2023-11-21 15:38:05.000 325 22423.83 119.27 41479.59 47535.26 2023-11-21 15:38:06.000 325 22423.83 119.25 41479.51 88888.00 2023-11-21 15:38:07.000 325 22423.82 119.28 41479.48 88888.00 2023-11-21 15:38:08.000 325 22423.83 119.28 41479.48 88888.00 2023-11-21 15:38:09.000 325 22423.88 119.25 41479.50 88888.00 2023-11-21 15:38:10.000 325 22423.92 119.22 41479.51 47535.27 2023-11-21 15:38:11.000 325 22423.91 119.22 41479.51 88888.00 2023-11-21 15:38:12.000 325 22423.91 119.23 41479.55 88888.00 2023-11-21 15:38:13.000 325 22423.94 119.24 41479.60 88888.00 2023-11-21 15:38:14.000 325 22423.96 119.25 41479.61 88888.00 2023-11-21 15:38:15.000 325 22423.93 119.27 41479.59 47535.30 2023-11-21 15:38:16.000 325 22423.91 119.24 41479.56 88888.00 2023-11-21 15:38:17.000 325 22423.94 119.22 41479.56 88888.00 2023-11-21 15:38:18.000 325 22424.00 119.26 41479.56 88888.00 2023-11-21 15:38:19.000 325 22424.02 119.29 41479.52 88888.00 2023-11-21 15:38:20.000 325 22423.98 119.26 41479.48 47535.28 2023-11-21 15:38:21.000 325 22424.00 119.22 41479.46 88888.00 2023-11-21 15:38:22.000 325 22424.10 119.21 41479.46 88888.00 2023-11-21 15:38:23.000 325 22424.17 119.26 41479.50 88888.00 2023-11-21 15:38:24.000 325 22424.14 119.31 41479.52 88888.00 2023-11-21 15:38:25.000 325 22424.08 119.29 41479.52 47535.29 2023-11-21 15:38:26.000 325 22424.06 119.26 41479.53 88888.00 2023-11-21 15:38:27.000 325 22424.03 119.23 41479.51 88888.00 2023-11-21 15:38:28.000 325 22424.05 119.24 41479.46 88888.00 2023-11-21 15:38:29.000 325 22424.13 119.30 41479.46 88888.00 2023-11-21 15:38:30.000 325 22424.22 119.34 41479.52 47535.33 2023-11-21 15:38:31.000 325 22424.24 119.33 41479.56 88888.00 2023-11-21 15:38:32.000 325 22424.20 119.31 41479.54 88888.00 2023-11-21 15:38:33.000 325 22424.17 119.31 41479.50 88888.00 2023-11-21 15:38:34.000 325 22424.19 119.33 41479.52 88888.00 2023-11-21 15:38:35.000 325 22424.22 119.32 41479.56 47535.37 2023-11-21 15:38:36.000 325 22424.16 119.29 41479.47 88888.00 2023-11-21 15:38:37.000 325 22424.09 119.25 41479.31 88888.00 2023-11-21 15:38:38.000 325 22424.13 119.23 41479.23 88888.00 2023-11-21 15:38:39.000 325 22424.21 119.24 41479.25 88888.00 2023-11-21 15:38:40.000 325 22424.21 119.23 41479.28 47535.39 2023-11-21 15:38:41.000 325 22424.15 119.17 41479.23 88888.00 2023-11-21 15:38:42.000 325 22424.12 119.13 41479.13 88888.00 2023-11-21 15:38:43.000 325 22424.18 119.16 41479.07 88888.00 2023-11-21 15:38:44.000 325 22424.28 119.20 41479.10 88888.00 2023-11-21 15:38:45.000 325 22424.30 119.23 41479.15 47535.40 2023-11-21 15:38:46.000 325 22424.27 119.24 41479.21 88888.00 2023-11-21 15:38:47.000 325 22424.23 119.24 41479.20 88888.00 2023-11-21 15:38:48.000 325 22424.19 119.19 41479.21 88888.00 2023-11-21 15:38:49.000 325 22424.18 119.15 41479.29 88888.00 2023-11-21 15:38:50.000 325 22424.24 119.15 41479.38 47535.43 2023-11-21 15:38:51.000 325 22424.32 119.17 41479.41 88888.00 2023-11-21 15:38:52.000 325 22424.34 119.17 41479.37 88888.00 2023-11-21 15:38:53.000 325 22424.31 119.17 41479.30 88888.00 2023-11-21 15:38:54.000 325 22424.31 119.19 41479.30 88888.00 2023-11-21 15:38:55.000 325 22424.31 119.18 41479.34 47535.48 2023-11-21 15:38:56.000 325 22424.31 119.16 41479.32 88888.00 2023-11-21 15:38:57.000 325 22424.30 119.11 41479.29 88888.00 2023-11-21 15:38:58.000 325 22424.32 119.08 41479.28 88888.00 2023-11-21 15:38:59.000 325 22424.33 119.05 41479.27 88888.00 2023-11-21 15:39:00.000 325 22424.33 119.04 41479.24 47535.48 2023-11-21 15:39:01.000 325 22424.35 119.07 41479.28 88888.00 2023-11-21 15:39:02.000 325 22424.43 119.09 41479.38 88888.00 2023-11-21 15:39:03.000 325 22424.51 119.10 41479.44 88888.00 2023-11-21 15:39:04.000 325 22424.53 119.13 41479.37 88888.00 2023-11-21 15:39:05.000 325 22424.48 119.14 41479.26 47535.52 2023-11-21 15:39:06.000 325 22424.44 119.10 41479.27 88888.00 2023-11-21 15:39:07.000 325 22424.45 119.05 41479.34 88888.00 2023-11-21 15:39:08.000 325 22424.50 119.06 41479.36 88888.00 2023-11-21 15:39:09.000 325 22424.53 119.10 41479.36 88888.00 2023-11-21 15:39:10.000 325 22424.57 119.10 41479.45 47535.51 2023-11-21 15:39:11.000 325 22424.61 119.09 41479.52 88888.00 2023-11-21 15:39:12.000 325 22424.62 119.09 41479.46 88888.00 2023-11-21 15:39:13.000 325 22424.62 119.08 41479.44 88888.00 2023-11-21 15:39:14.000 325 22424.63 119.08 41479.55 88888.00 2023-11-21 15:39:15.000 325 22424.66 119.06 41479.62 47535.56 2023-11-21 15:39:16.000 325 22424.70 119.03 41479.55 88888.00 2023-11-21 15:39:17.000 325 22424.72 118.98 41479.43 88888.00 2023-11-21 15:39:18.000 325 22424.69 118.98 41479.38 88888.00 2023-11-21 15:39:19.000 325 22424.65 119.01 41479.34 88888.00 2023-11-21 15:39:20.000 325 22424.60 119.02 41479.32 47535.56 2023-11-21 15:39:21.000 325 22424.58 119.00 41479.34 88888.00 2023-11-21 15:39:22.000 325 22424.58 118.97 41479.34 88888.00 2023-11-21 15:39:23.000 325 22424.63 118.95 41479.36 88888.00 2023-11-21 15:39:24.000 325 22424.66 118.94 41479.42 88888.00 2023-11-21 15:39:25.000 325 22424.68 118.94 41479.45 47535.60 2023-11-21 15:39:26.000 325 22424.72 118.96 41479.40 88888.00 2023-11-21 15:39:27.000 325 22424.72 118.99 41479.31 88888.00 2023-11-21 15:39:28.000 325 22424.69 118.97 41479.26 88888.00 2023-11-21 15:39:29.000 325 22424.66 118.92 41479.32 88888.00 2023-11-21 15:39:30.000 325 22424.65 118.91 41479.39 47535.62 2023-11-21 15:39:31.000 325 22424.64 118.89 41479.39 88888.00 2023-11-21 15:39:32.000 325 22424.65 118.87 41479.37 88888.00 2023-11-21 15:39:33.000 325 22424.65 118.90 41479.43 88888.00 2023-11-21 15:39:34.000 325 22424.65 118.94 41479.50 88888.00 2023-11-21 15:39:35.000 325 22424.65 118.93 41479.49 47535.61 2023-11-21 15:39:36.000 325 22424.65 118.89 41479.46 88888.00 2023-11-21 15:39:37.000 325 22424.63 118.88 41479.50 88888.00 2023-11-21 15:39:38.000 325 22424.64 118.89 41479.52 88888.00 2023-11-21 15:39:39.000 325 22424.65 118.92 41479.48 88888.00 2023-11-21 15:39:40.000 325 22424.66 118.93 41479.43 47535.59 2023-11-21 15:39:41.000 325 22424.65 118.93 41479.39 88888.00 2023-11-21 15:39:42.000 325 22424.61 118.96 41479.38 88888.00 2023-11-21 15:39:43.000 325 22424.60 119.01 41479.46 88888.00 2023-11-21 15:39:44.000 325 22424.66 119.01 41479.57 88888.00 2023-11-21 15:39:45.000 325 22424.72 118.95 41479.59 47535.57 2023-11-21 15:39:46.000 325 22424.71 118.90 41479.53 88888.00 2023-11-21 15:39:47.000 325 22424.65 118.87 41479.49 88888.00 2023-11-21 15:39:48.000 325 22424.62 118.88 41479.48 88888.00 2023-11-21 15:39:49.000 325 22424.64 118.93 41479.52 88888.00 2023-11-21 15:39:50.000 325 22424.64 118.94 41479.50 47535.48 2023-11-21 15:39:51.000 325 22424.60 118.86 41479.38 88888.00 2023-11-21 15:39:52.000 325 22424.56 118.80 41479.23 88888.00 2023-11-21 15:39:53.000 325 22424.50 118.82 41479.18 88888.00 2023-11-21 15:39:54.000 325 22424.48 118.86 41479.28 88888.00 2023-11-21 15:39:55.000 325 22424.48 118.84 41479.38 47535.49 2023-11-21 15:39:56.000 325 22424.48 118.76 41479.37 88888.00 2023-11-21 15:39:57.000 325 22424.48 118.72 41479.33 88888.00 2023-11-21 15:39:58.000 325 22424.47 118.75 41479.38 88888.00 2023-11-21 15:39:59.000 325 22424.43 118.79 41479.47 88888.00 2023-11-21 15:40:00.000 325 22424.38 118.81 41479.46 47535.46 2023-11-21 15:40:01.000 325 22424.37 118.79 41479.35 88888.00 2023-11-21 15:40:02.000 325 22424.38 118.77 41479.25 88888.00 2023-11-21 15:40:03.000 325 22424.37 118.77 41479.21 88888.00 2023-11-21 15:40:04.000 325 22424.33 118.78 41479.19 88888.00 2023-11-21 15:40:05.000 325 22424.32 118.77 41479.16 47535.43 2023-11-21 15:40:06.000 325 22424.32 118.77 41479.23 88888.00 2023-11-21 15:40:07.000 325 22424.36 118.81 41479.35 88888.00 2023-11-21 15:40:08.000 325 22424.38 118.85 41479.38 88888.00 2023-11-21 15:40:09.000 325 22424.40 118.89 41479.31 88888.00 2023-11-21 15:40:10.000 325 22424.44 118.92 41479.23 47535.37 2023-11-21 15:40:11.000 325 22424.48 118.93 41479.18 88888.00 2023-11-21 15:40:12.000 325 22424.47 118.94 41479.14 88888.00 2023-11-21 15:40:13.000 325 22424.45 119.02 41479.09 88888.00 2023-11-21 15:40:14.000 325 22424.42 119.14 41479.04 88888.00 2023-11-21 15:40:15.000 325 22424.34 119.22 41478.99 47535.16 2023-11-21 15:40:16.000 325 22424.20 119.23 41478.96 88888.00 2023-11-21 15:40:17.000 325 22424.09 119.20 41479.00 88888.00 2023-11-21 15:40:18.000 325 22424.03 119.14 41479.13 88888.00 2023-11-21 15:40:19.000 325 22424.05 119.07 41479.27 88888.00 2023-11-21 15:40:20.000 325 22424.10 119.02 41479.38 47535.19 2023-11-21 15:40:21.000 325 22424.17 119.00 41479.46 88888.00 2023-11-21 15:40:22.000 325 22424.22 118.97 41479.43 88888.00 2023-11-21 15:40:23.000 325 22424.23 118.99 41479.38 88888.00 2023-11-21 15:40:24.000 325 22424.22 119.00 41479.38 88888.00 2023-11-21 15:40:25.000 325 22424.21 118.94 41479.38 47535.30 2023-11-21 15:40:26.000 325 22424.20 118.89 41479.38 88888.00 2023-11-21 15:40:27.000 325 22424.19 118.89 41479.36 88888.00 2023-11-21 15:40:28.000 325 22424.21 118.93 41479.34 88888.00 2023-11-21 15:40:29.000 325 22424.24 119.02 41479.36 88888.00 2023-11-21 15:40:30.000 325 22424.23 119.09 41479.39 47535.31 2023-11-21 15:40:31.000 325 22424.18 119.10 41479.33 88888.00 2023-11-21 15:40:32.000 325 22424.15 119.09 41479.21 88888.00 2023-11-21 15:40:33.000 325 22424.18 119.12 41479.21 88888.00 2023-11-21 15:40:34.000 325 22424.19 119.13 41479.30 88888.00 2023-11-21 15:40:35.000 325 22424.21 119.10 41479.31 47535.30 2023-11-21 15:40:36.000 325 22424.23 119.05 41479.27 88888.00 2023-11-21 15:40:37.000 325 22424.24 119.01 41479.27 88888.00 2023-11-21 15:40:38.000 325 22424.24 119.03 41479.30 88888.00 2023-11-21 15:40:39.000 325 22424.24 119.12 41479.37 88888.00 2023-11-21 15:40:40.000 325 22424.24 119.18 41479.43 47535.31 2023-11-21 15:40:41.000 325 22424.26 119.16 41479.43 88888.00 2023-11-21 15:40:42.000 325 22424.31 119.11 41479.40 88888.00 2023-11-21 15:40:43.000 325 22424.38 119.07 41479.39 88888.00 2023-11-21 15:40:44.000 325 22424.39 119.04 41479.38 88888.00 2023-11-21 15:40:45.000 325 22424.32 118.99 41479.36 47535.33 2023-11-21 15:40:46.000 325 22424.26 118.95 41479.33 88888.00 2023-11-21 15:40:47.000 325 22424.27 118.98 41479.33 88888.00 2023-11-21 15:40:48.000 325 22424.30 119.03 41479.35 88888.00 2023-11-21 15:40:49.000 325 22424.31 119.08 41479.35 88888.00 2023-11-21 15:40:50.000 325 22424.31 119.09 41479.30 47535.31 2023-11-21 15:40:51.000 325 22424.28 119.06 41479.21 88888.00 2023-11-21 15:40:52.000 325 22424.25 119.03 41479.20 88888.00 2023-11-21 15:40:53.000 325 22424.24 119.02 41479.29 88888.00 2023-11-21 15:40:54.000 325 22424.23 119.03 41479.33 88888.00 2023-11-21 15:40:55.000 325 22424.17 119.06 41479.29 47535.27 2023-11-21 15:40:56.000 325 22424.10 119.12 41479.26 88888.00 2023-11-21 15:40:57.000 325 22424.08 119.19 41479.27 88888.00 2023-11-21 15:40:58.000 325 22424.08 119.21 41479.29 88888.00 2023-11-21 15:40:59.000 325 22424.11 119.19 41479.30 88888.00 2023-11-21 15:41:00.000 325 22424.15 119.13 41479.24 47535.22 2023-11-21 15:41:01.000 325 22424.10 119.06 41479.15 88888.00 2023-11-21 15:41:02.000 325 22424.03 119.04 41479.16 88888.00 2023-11-21 15:41:03.000 325 22424.03 119.05 41479.23 88888.00 2023-11-21 15:41:04.000 325 22424.08 119.06 41479.30 88888.00 2023-11-21 15:41:05.000 325 22424.10 119.07 41479.29 47535.18 2023-11-21 15:41:06.000 325 22424.07 119.09 41479.25 88888.00 2023-11-21 15:41:07.000 325 22424.04 119.11 41479.30 88888.00 2023-11-21 15:41:08.000 325 22424.05 119.09 41479.42 88888.00 2023-11-21 15:41:09.000 325 22424.06 119.06 41479.50 88888.00 2023-11-21 15:41:10.000 325 22424.07 119.05 41479.45 47535.18 2023-11-21 15:41:11.000 325 22424.10 119.02 41479.34 88888.00 2023-11-21 15:41:12.000 325 22424.10 119.03 41479.27 88888.00 2023-11-21 15:41:13.000 325 22424.08 119.03 41479.21 88888.00 2023-11-21 15:41:14.000 325 22424.03 119.00 41479.15 88888.00 2023-11-21 15:41:15.000 325 22424.01 118.94 41479.08 47535.17 2023-11-21 15:41:16.000 325 22424.05 118.92 41479.12 88888.00 2023-11-21 15:41:17.000 325 22424.10 118.94 41479.24 88888.00 2023-11-21 15:41:18.000 325 22424.09 118.97 41479.31 88888.00 2023-11-21 15:41:19.000 325 22424.06 119.01 41479.31 88888.00 2023-11-21 15:41:20.000 325 22424.03 119.05 41479.36 47535.18 2023-11-21 15:41:21.000 325 22424.05 119.06 41479.41 88888.00 2023-11-21 15:41:22.000 325 22424.07 119.04 41479.38 88888.00 2023-11-21 15:41:23.000 325 22424.09 119.01 41479.31 88888.00 2023-11-21 15:41:24.000 325 22424.08 119.00 41479.27 88888.00 2023-11-21 15:41:25.000 325 22424.09 119.00 41479.21 47535.20 2023-11-21 15:41:26.000 325 22424.10 118.94 41479.18 88888.00 2023-11-21 15:41:27.000 325 22424.15 118.88 41479.20 88888.00 2023-11-21 15:41:28.000 325 22424.17 118.90 41479.21 88888.00 2023-11-21 15:41:29.000 325 22424.15 118.95 41479.19 88888.00 2023-11-21 15:41:30.000 325 22424.10 118.97 41479.19 47535.18 2023-11-21 15:41:31.000 325 22424.06 118.92 41479.19 88888.00 2023-11-21 15:41:32.000 325 22424.04 118.85 41479.21 88888.00 2023-11-21 15:41:33.000 325 22424.04 118.82 41479.24 88888.00 2023-11-21 15:41:34.000 325 22424.07 118.82 41479.27 88888.00 2023-11-21 15:41:35.000 325 22424.09 118.84 41479.29 47535.20 2023-11-21 15:41:36.000 325 22424.06 118.86 41479.29 88888.00 2023-11-21 15:41:37.000 325 22424.06 118.84 41479.24 88888.00 2023-11-21 15:41:38.000 325 22424.10 118.80 41479.24 88888.00 2023-11-21 15:41:39.000 325 22424.11 118.79 41479.33 88888.00 2023-11-21 15:41:40.000 325 22424.13 118.78 41479.38 47535.19 2023-11-21 15:41:41.000 325 22424.16 118.75 41479.34 88888.00 2023-11-21 15:41:42.000 325 22424.17 118.71 41479.34 88888.00 2023-11-21 15:41:43.000 325 22424.15 118.67 41479.39 88888.00 2023-11-21 15:41:44.000 325 22424.13 118.62 41479.42 88888.00 2023-11-21 15:41:45.000 325 22424.14 118.59 41479.39 47535.22 2023-11-21 15:41:46.000 325 22424.16 118.58 41479.38 88888.00 2023-11-21 15:41:47.000 325 22424.18 118.57 41479.43 88888.00 2023-11-21 15:41:48.000 325 22424.17 118.56 41479.51 88888.00 2023-11-21 15:41:49.000 325 22424.17 118.55 41479.54 88888.00 2023-11-21 15:41:50.000 325 22424.18 118.53 41479.51 47535.23 2023-11-21 15:41:51.000 325 22424.19 118.49 41479.48 88888.00 2023-11-21 15:41:52.000 325 22424.25 118.49 41479.48 88888.00 2023-11-21 15:41:53.000 325 22424.34 118.48 41479.45 88888.00 2023-11-21 15:41:54.000 325 22424.37 118.45 41479.41 88888.00 2023-11-21 15:41:55.000 325 22424.33 118.44 41479.40 47535.20 2023-11-21 15:41:56.000 325 22424.28 118.39 41479.44 88888.00 2023-11-21 15:41:57.000 325 22424.26 118.36 41479.50 88888.00 2023-11-21 15:41:58.000 325 22424.28 118.38 41479.54 88888.00 2023-11-21 15:41:59.000 325 22424.31 118.40 41479.53 88888.00 2023-11-21 15:42:00.000 325 22424.32 118.39 41479.48 47535.25 2023-11-21 15:42:01.000 325 22424.32 118.35 41479.41 88888.00 2023-11-21 15:42:02.000 325 22424.31 118.29 41479.34 88888.00 2023-11-21 15:42:03.000 325 22424.32 118.26 41479.33 88888.00 2023-11-21 15:42:04.000 325 22424.34 118.28 41479.36 88888.00 2023-11-21 15:42:05.000 325 22424.35 118.28 41479.38 47535.27 2023-11-21 15:42:06.000 325 22424.35 118.22 41479.39 88888.00 2023-11-21 15:42:07.000 325 22424.36 118.17 41479.43 88888.00 2023-11-21 15:42:08.000 325 22424.34 118.16 41479.39 88888.00 2023-11-21 15:42:09.000 325 22424.31 118.15 41479.27 88888.00 2023-11-21 15:42:10.000 325 22424.29 118.09 41479.20 47535.28 2023-11-21 15:42:11.000 325 22424.31 118.03 41479.28 88888.00 2023-11-21 15:42:12.000 325 22424.32 118.01 41479.35 88888.00 2023-11-21 15:42:13.000 325 22424.31 118.02 41479.33 88888.00 2023-11-21 15:42:14.000 325 22424.29 117.98 41479.32 88888.00 2023-11-21 15:42:15.000 325 22424.28 117.93 41479.35 47535.30 2023-11-21 15:42:16.000 325 22424.30 117.92 41479.32 88888.00 2023-11-21 15:42:17.000 325 22424.31 117.97 41479.27 88888.00 2023-11-21 15:42:18.000 325 22424.33 118.01 41479.30 88888.00 2023-11-21 15:42:19.000 325 22424.35 118.01 41479.36 88888.00 2023-11-21 15:42:20.000 325 22424.38 117.96 41479.40 47535.29 2023-11-21 15:42:21.000 325 22424.40 117.92 41479.37 88888.00 2023-11-21 15:42:22.000 325 22424.40 117.90 41479.30 88888.00 2023-11-21 15:42:23.000 325 22424.39 117.91 41479.25 88888.00 2023-11-21 15:42:24.000 325 22424.37 117.92 41479.27 88888.00 2023-11-21 15:42:25.000 325 22424.38 117.93 41479.36 47535.28 2023-11-21 15:42:26.000 325 22424.40 117.94 41479.43 88888.00 2023-11-21 15:42:27.000 325 22424.42 117.94 41479.50 88888.00 2023-11-21 15:42:28.000 325 22424.46 117.92 41479.64 88888.00 2023-11-21 15:42:29.000 325 22424.48 117.88 41479.73 88888.00 2023-11-21 15:42:30.000 325 22424.45 117.82 41479.67 47535.30 2023-11-21 15:42:31.000 325 22424.39 117.74 41479.50 88888.00 2023-11-21 15:42:32.000 325 22424.35 117.69 41479.35 88888.00 2023-11-21 15:42:33.000 325 22424.34 117.66 41479.29 88888.00 2023-11-21 15:42:34.000 325 22424.34 117.68 41479.31 88888.00 2023-11-21 15:42:35.000 325 22424.37 117.74 41479.41 47535.33 2023-11-21 15:42:36.000 325 22424.40 117.75 41479.51 88888.00 2023-11-21 15:42:37.000 325 22424.40 117.72 41479.52 88888.00 2023-11-21 15:42:38.000 325 22424.39 117.70 41479.48 88888.00 2023-11-21 15:42:39.000 325 22424.38 117.73 41479.45 88888.00 2023-11-21 15:42:40.000 325 22424.34 117.72 41479.43 47535.27 2023-11-21 15:42:41.000 325 22424.32 117.66 41479.39 88888.00 2023-11-21 15:42:42.000 325 22424.34 117.67 41479.44 88888.00 2023-11-21 15:42:43.000 325 22424.40 117.75 41479.54 88888.00 2023-11-21 15:42:44.000 325 22424.42 117.78 41479.59 88888.00 2023-11-21 15:42:45.000 325 22424.41 117.76 41479.60 47535.31 2023-11-21 15:42:46.000 325 22424.39 117.72 41479.60 88888.00 2023-11-21 15:42:47.000 325 22424.38 117.68 41479.56 88888.00 2023-11-21 15:42:48.000 325 22424.38 117.66 41479.49 88888.00 2023-11-21 15:42:49.000 325 22424.33 117.67 41479.44 88888.00 2023-11-21 15:42:50.000 325 22424.29 117.69 41479.44 47535.33 2023-11-21 15:42:51.000 325 22424.31 117.69 41479.47 88888.00 2023-11-21 15:42:52.000 325 22424.35 117.70 41479.46 88888.00 2023-11-21 15:42:53.000 325 22424.38 117.70 41479.38 88888.00 2023-11-21 15:42:54.000 325 22424.40 117.66 41479.34 88888.00 2023-11-21 15:42:55.000 325 22424.39 117.59 41479.37 47535.27 2023-11-21 15:42:56.000 325 22424.34 117.55 41479.38 88888.00 2023-11-21 15:42:57.000 325 22424.31 117.58 41479.37 88888.00 2023-11-21 15:42:58.000 325 22424.34 117.63 41479.35 88888.00 2023-11-21 15:42:59.000 325 22424.38 117.63 41479.32 88888.00 2023-11-21 15:43:00.000 325 22424.37 117.61 41479.31 47535.30 2023-11-21 15:43:01.000 325 22424.35 117.61 41479.30 88888.00 2023-11-21 15:43:02.000 325 22424.35 117.61 41479.28 88888.00 2023-11-21 15:43:03.000 325 22424.34 117.62 41479.21 88888.00 2023-11-21 15:43:04.000 325 22424.32 117.63 41479.18 88888.00 2023-11-21 15:43:05.000 325 22424.32 117.66 41479.21 47535.30 2023-11-21 15:43:06.000 325 22424.34 117.67 41479.23 88888.00 2023-11-21 15:43:07.000 325 22424.35 117.65 41479.26 88888.00 2023-11-21 15:43:08.000 325 22424.37 117.63 41479.32 88888.00 2023-11-21 15:43:09.000 325 22424.37 117.66 41479.37 88888.00 2023-11-21 15:43:10.000 325 22424.36 117.67 41479.38 47535.28 2023-11-21 15:43:11.000 325 22424.35 117.62 41479.40 88888.00 2023-11-21 15:43:12.000 325 22424.32 117.58 41479.41 88888.00 2023-11-21 15:43:13.000 325 22424.32 117.60 41479.36 88888.00 2023-11-21 15:43:14.000 325 22424.36 117.66 41479.31 88888.00 2023-11-21 15:43:15.000 325 22424.40 117.73 41479.31 47535.28 2023-11-21 15:43:16.000 325 22424.42 117.74 41479.39 88888.00 2023-11-21 15:43:17.000 325 22424.38 117.71 41479.43 88888.00 2023-11-21 15:43:18.000 325 22424.37 117.70 41479.39 88888.00 2023-11-21 15:43:19.000 325 22424.41 117.71 41479.38 88888.00 2023-11-21 15:43:20.000 325 22424.41 117.69 41479.41 47535.30 2023-11-21 15:43:21.000 325 22424.40 117.66 41479.41 88888.00 2023-11-21 15:43:22.000 325 22424.43 117.66 41479.38 88888.00 2023-11-21 15:43:23.000 325 22424.46 117.67 41479.40 88888.00 2023-11-21 15:43:24.000 325 22424.42 117.68 41479.44 88888.00 2023-11-21 15:43:25.000 325 22424.34 117.73 41479.48 47535.30 2023-11-21 15:43:26.000 325 22424.28 117.78 41479.50 88888.00 2023-11-21 15:43:27.000 325 22424.25 117.83 41479.48 88888.00 2023-11-21 15:43:28.000 325 22424.26 117.88 41479.44 88888.00 2023-11-21 15:43:29.000 325 22424.31 117.87 41479.42 88888.00 2023-11-21 15:43:30.000 325 22424.32 117.83 41479.45 47535.27 2023-11-21 15:43:31.000 325 22424.34 117.84 41479.55 88888.00 2023-11-21 15:43:32.000 325 22424.39 117.88 41479.66 88888.00 2023-11-21 15:43:33.000 325 22424.43 117.90 41479.73 88888.00 2023-11-21 15:43:34.000 325 22424.41 117.91 41479.77 88888.00 2023-11-21 15:43:35.000 325 22424.35 117.91 41479.71 47535.25 2023-11-21 15:43:36.000 325 22424.28 117.89 41479.59 88888.00 2023-11-21 15:43:37.000 325 22424.24 117.85 41479.52 88888.00 2023-11-21 15:43:38.000 325 22424.28 117.82 41479.51 88888.00 2023-11-21 15:43:39.000 325 22424.33 117.85 41479.46 88888.00 2023-11-21 15:43:40.000 325 22424.34 117.91 41479.44 47535.25 2023-11-21 15:43:41.000 325 22424.34 117.95 41479.52 88888.00 2023-11-21 15:43:42.000 325 22424.34 117.96 41479.55 88888.00 2023-11-21 15:43:43.000 325 22424.33 117.97 41479.56 88888.00 2023-11-21 15:43:44.000 325 22424.31 118.02 41479.56 88888.00 2023-11-21 15:43:45.000 325 22424.27 118.01 41479.48 47535.20 2023-11-21 15:43:46.000 325 22424.21 117.92 41479.34 88888.00 2023-11-21 15:43:47.000 325 22424.20 117.86 41479.27 88888.00 2023-11-21 15:43:48.000 325 22424.23 117.89 41479.24 88888.00 2023-11-21 15:43:49.000 325 22424.24 117.92 41479.21 88888.00 2023-11-21 15:43:50.000 325 22424.18 117.92 41479.16 47535.05 2023-11-21 15:43:51.000 325 22424.15 117.98 41479.13 88888.00 2023-11-21 15:43:52.000 325 22424.22 118.03 41479.15 88888.00 2023-11-21 15:43:53.000 325 22424.35 118.03 41479.21 88888.00 2023-11-21 15:43:54.000 325 22424.51 118.01 41479.28 88888.00 2023-11-21 15:43:55.000 325 22424.66 117.93 41479.34 47535.27 2023-11-21 15:43:56.000 325 22424.72 117.81 41479.37 88888.00 2023-11-21 15:43:57.000 325 22424.68 117.73 41479.36 88888.00 2023-11-21 15:43:58.000 325 22424.62 117.72 41479.38 88888.00 2023-11-21 15:43:59.000 325 22424.55 117.73 41479.40 88888.00 2023-11-21 15:44:00.000 325 22424.50 117.75 41479.44 47535.31 2023-11-21 15:44:01.000 325 22424.48 117.75 41479.51 88888.00 2023-11-21 15:44:02.000 325 22424.49 117.73 41479.54 88888.00 2023-11-21 15:44:03.000 325 22424.48 117.69 41479.49 88888.00 2023-11-21 15:44:04.000 325 22424.45 117.68 41479.43 88888.00 2023-11-21 15:44:05.000 325 22424.47 117.72 41479.47 47535.35 2023-11-21 15:44:06.000 325 22424.52 117.78 41479.56 88888.00 2023-11-21 15:44:07.000 325 22424.54 117.81 41479.61 88888.00 2023-11-21 15:44:08.000 325 22424.54 117.82 41479.62 88888.00 2023-11-21 15:44:09.000 325 22424.54 117.80 41479.57 88888.00 2023-11-21 15:44:10.000 325 22424.52 117.80 41479.52 47535.37 2023-11-21 15:44:11.000 325 22424.51 117.78 41479.53 88888.00 2023-11-21 15:44:12.000 325 22424.50 117.76 41479.52 88888.00 2023-11-21 15:44:13.000 325 22424.48 117.79 41479.49 88888.00 2023-11-21 15:44:14.000 325 22424.46 117.86 41479.50 88888.00 2023-11-21 15:44:15.000 325 22424.47 117.89 41479.54 47535.40 2023-11-21 15:44:16.000 325 22424.48 117.88 41479.54 88888.00 2023-11-21 15:44:17.000 325 22424.51 117.86 41479.56 88888.00 2023-11-21 15:44:18.000 325 22424.57 117.85 41479.62 88888.00 2023-11-21 15:44:19.000 325 22424.59 117.84 41479.62 88888.00 2023-11-21 15:44:20.000 325 22424.58 117.85 41479.62 47535.42 2023-11-21 15:44:21.000 325 22424.59 117.87 41479.66 88888.00 2023-11-21 15:44:22.000 325 22424.60 117.83 41479.67 88888.00 2023-11-21 15:44:23.000 325 22424.60 117.80 41479.63 88888.00 2023-11-21 15:44:24.000 325 22424.64 117.83 41479.62 88888.00 2023-11-21 15:44:25.000 325 22424.66 117.82 41479.62 47535.43 2023-11-21 15:44:26.000 325 22424.65 117.72 41479.59 88888.00 2023-11-21 15:44:27.000 325 22424.63 117.64 41479.53 88888.00 2023-11-21 15:44:28.000 325 22424.62 117.66 41479.48 88888.00 2023-11-21 15:44:29.000 325 22424.62 117.72 41479.45 88888.00 2023-11-21 15:44:30.000 325 22424.65 117.76 41479.48 47535.42 2023-11-21 15:44:31.000 325 22424.68 117.79 41479.59 88888.00 2023-11-21 15:44:32.000 325 22424.68 117.78 41479.69 88888.00 2023-11-21 15:44:33.000 325 22424.69 117.75 41479.69 88888.00 2023-11-21 15:44:34.000 325 22424.75 117.72 41479.60 88888.00 2023-11-21 15:44:35.000 325 22424.78 117.68 41479.50 47535.45 2023-11-21 15:44:36.000 325 22424.74 117.63 41479.44 88888.00 2023-11-21 15:44:37.000 325 22424.66 117.59 41479.45 88888.00 2023-11-21 15:44:38.000 325 22424.64 117.59 41479.50 88888.00 2023-11-21 15:44:39.000 325 22424.69 117.65 41479.49 88888.00 2023-11-21 15:44:40.000 325 22424.76 117.70 41479.45 47535.49 2023-11-21 15:44:41.000 325 22424.78 117.68 41479.44 88888.00 2023-11-21 15:44:42.000 325 22424.81 117.66 41479.43 88888.00 2023-11-21 15:44:43.000 325 22424.87 117.67 41479.37 88888.00 2023-11-21 15:44:44.000 325 22424.97 117.65 41479.29 88888.00 2023-11-21 15:44:45.000 325 22425.07 117.59 41479.24 47535.42 2023-11-21 15:44:46.000 325 22425.11 117.48 41479.21 88888.00 2023-11-21 15:44:47.000 325 22425.08 117.38 41479.19 88888.00 2023-11-21 15:44:48.000 325 22424.99 117.31 41479.21 88888.00 2023-11-21 15:44:49.000 325 22424.89 117.31 41479.25 88888.00 2023-11-21 15:44:50.000 325 22424.81 117.30 41479.31 47535.38 2023-11-21 15:44:51.000 325 22424.80 117.26 41479.36 88888.00 2023-11-21 15:44:52.000 325 22424.90 117.19 41479.39 88888.00 2023-11-21 15:44:53.000 325 22425.13 117.12 41479.38 88888.00 2023-11-21 15:44:54.000 325 22425.45 117.07 41479.31 88888.00 2023-11-21 15:44:55.000 325 22425.82 117.05 41479.12 47535.57 2023-11-21 15:44:56.000 325 22426.35 117.03 41478.84 88888.00 2023-11-21 15:44:57.000 325 22427.30 116.75 41478.50 88888.00 2023-11-21 15:44:58.000 325 22428.67 115.79 41477.98 88888.00 2023-11-21 15:44:59.000 325 22429.77 113.98 41477.21 88888.00 2023-11-21 15:45:00.000 325 22429.80 111.94 41476.39 47534.91 2023-11-21 15:45:01.000 325 22429.00 110.55 41475.82 88888.00 2023-11-21 15:45:02.000 325 22428.35 110.01 41475.57 88888.00 2023-11-21 15:45:03.000 325 22428.23 109.93 41475.55 88888.00 2023-11-21 15:45:04.000 325 22428.42 109.96 41475.59 88888.00 2023-11-21 15:45:05.000 325 22428.58 109.92 41475.63 47534.67 2023-11-21 15:45:06.000 325 22428.02 109.95 41475.59 88888.00 2023-11-21 15:45:07.000 325 22426.00 110.71 41475.37 88888.00 2023-11-21 15:45:08.000 325 22423.20 112.81 41475.17 88888.00 2023-11-21 15:45:09.000 325 22421.45 115.52 41475.46 88888.00 2023-11-21 15:45:10.000 325 22421.45 117.33 41476.27 47533.30 2023-11-21 15:45:11.000 325 22422.26 117.78 41477.13 88888.00 2023-11-21 15:45:12.000 325 22422.97 117.52 41477.71 88888.00 2023-11-21 15:45:13.000 325 22423.40 117.10 41478.06 88888.00 2023-11-21 15:45:14.000 325 22423.60 116.74 41478.27 88888.00 2023-11-21 15:45:15.000 325 22423.60 116.52 41478.33 47533.37 2023-11-21 15:45:16.000 325 22423.42 116.55 41478.18 88888.00 2023-11-21 15:45:17.000 325 22423.26 116.88 41477.94 88888.00 2023-11-21 15:45:18.000 325 22423.35 117.38 41477.79 88888.00 2023-11-21 15:45:19.000 325 22423.64 117.81 41477.77 88888.00 2023-11-21 15:45:20.000 325 22423.93 118.07 41477.86 47532.09 2023-11-21 15:45:21.000 325 22424.12 118.17 41477.98 88888.00 2023-11-21 15:45:22.000 325 22424.22 118.19 41478.03 88888.00 2023-11-21 15:45:23.000 325 22424.32 118.20 41478.07 88888.00 2023-11-21 15:45:24.000 325 22424.45 118.21 41478.14 88888.00 2023-11-21 15:45:25.000 325 22424.56 118.21 41478.17 47532.99 2023-11-21 15:45:26.000 325 22424.66 118.19 41478.16 88888.00 2023-11-21 15:45:27.000 325 22424.78 118.18 41478.16 88888.00 2023-11-21 15:45:28.000 325 22424.93 118.19 41478.12 88888.00 2023-11-21 15:45:29.000 325 22425.10 118.18 41478.05 88888.00 2023-11-21 15:45:30.000 325 22425.27 118.11 41478.07 47534.90 2023-11-21 15:45:31.000 325 22425.49 117.94 41478.20 88888.00 2023-11-21 15:45:32.000 325 22425.72 117.73 41478.37 88888.00 2023-11-21 15:45:33.000 325 22425.88 117.50 41478.56 88888.00 2023-11-21 15:45:34.000 325 22425.94 117.28 41478.75 88888.00 2023-11-21 15:45:35.000 325 22425.87 117.09 41478.86 47535.77 2023-11-21 15:45:36.000 325 22425.70 116.96 41478.91 88888.00 2023-11-21 15:45:37.000 325 22425.55 116.90 41479.01 88888.00 2023-11-21 15:45:38.000 325 22425.46 116.89 41479.16 88888.00 2023-11-21 15:45:39.000 325 22425.39 116.94 41479.24 88888.00 2023-11-21 15:45:40.000 325 22425.34 116.97 41479.27 47535.69 2023-11-21 15:45:41.000 325 22425.32 116.95 41479.32 88888.00 2023-11-21 15:45:42.000 325 22425.30 116.93 41479.39 88888.00 2023-11-21 15:45:43.000 325 22425.28 116.95 41479.45 88888.00 2023-11-21 15:45:44.000 325 22425.30 116.99 41479.48 88888.00 2023-11-21 15:45:45.000 325 22425.31 117.01 41479.45 47535.72 2023-11-21 15:45:46.000 325 22425.33 117.03 41479.37 88888.00 2023-11-21 15:45:47.000 325 22425.31 117.07 41479.32 88888.00 2023-11-21 15:45:48.000 325 22425.28 117.11 41479.35 88888.00 2023-11-21 15:45:49.000 325 22425.26 117.08 41479.39 88888.00 2023-11-21 15:45:50.000 325 22425.24 117.02 41479.40 47535.66 2023-11-21 15:45:51.000 325 22425.21 117.00 41479.38 88888.00 2023-11-21 15:45:52.000 325 22425.18 116.99 41479.37 88888.00 2023-11-21 15:45:53.000 325 22425.16 116.97 41479.38 88888.00 2023-11-21 15:45:54.000 325 22425.15 116.99 41479.39 88888.00 2023-11-21 15:45:55.000 325 22425.16 117.04 41479.40 47535.65 2023-11-21 15:45:56.000 325 22425.17 117.07 41479.43 88888.00 2023-11-21 15:45:57.000 325 22425.17 117.06 41479.47 88888.00 2023-11-21 15:45:58.000 325 22425.18 117.04 41479.43 88888.00 2023-11-21 15:45:59.000 325 22425.15 117.01 41479.30 88888.00 2023-11-21 15:46:00.000 325 22425.08 117.00 41479.27 47535.61 2023-11-21 15:46:01.000 325 22425.03 117.03 41479.38 88888.00 2023-11-21 15:46:02.000 325 22425.05 117.08 41479.50 88888.00 2023-11-21 15:46:03.000 325 22425.06 117.10 41479.53 88888.00 2023-11-21 15:46:04.000 325 22425.05 117.08 41479.52 88888.00 2023-11-21 15:46:05.000 325 22425.06 117.06 41479.50 47535.65 2023-11-21 15:46:06.000 325 22425.09 117.04 41479.48 88888.00 2023-11-21 15:46:07.000 325 22425.08 116.99 41479.47 88888.00 2023-11-21 15:46:08.000 325 22425.03 116.93 41479.45 88888.00 2023-11-21 15:46:09.000 325 22424.99 116.89 41479.44 88888.00 2023-11-21 15:46:10.000 325 22424.95 116.87 41479.47 47535.61 2023-11-21 15:46:11.000 325 22424.92 116.83 41479.49 88888.00 2023-11-21 15:46:12.000 325 22424.91 116.81 41479.50 88888.00 2023-11-21 15:46:13.000 325 22424.91 116.78 41479.51 88888.00 2023-11-21 15:46:14.000 325 22424.94 116.74 41479.52 88888.00 2023-11-21 15:46:15.000 325 22424.99 116.71 41479.50 47535.61 2023-11-21 15:46:16.000 325 22424.98 116.69 41479.49 88888.00 2023-11-21 15:46:17.000 325 22424.93 116.67 41479.47 88888.00 2023-11-21 15:46:18.000 325 22424.90 116.66 41479.44 88888.00 2023-11-21 15:46:19.000 325 22424.91 116.68 41479.48 88888.00 2023-11-21 15:46:20.000 325 22424.93 116.68 41479.57 47535.63 2023-11-21 15:46:21.000 325 22424.88 116.62 41479.64 88888.00 2023-11-21 15:46:22.000 325 22424.82 116.58 41479.64 88888.00 2023-11-21 15:46:23.000 325 22424.84 116.57 41479.58 88888.00 2023-11-21 15:46:24.000 325 22424.91 116.54 41479.51 88888.00 2023-11-21 15:46:25.000 325 22424.95 116.51 41479.47 47535.60 2023-11-21 15:46:26.000 325 22424.95 116.48 41479.46 88888.00 2023-11-21 15:46:27.000 325 22424.93 116.45 41479.43 88888.00 2023-11-21 15:46:28.000 325 22424.93 116.46 41479.40 88888.00 2023-11-21 15:46:29.000 325 22424.96 116.53 41479.43 88888.00 2023-11-21 15:46:30.000 325 22424.98 116.60 41479.47 47535.55 2023-11-21 15:46:31.000 325 22424.96 116.58 41479.47 88888.00 2023-11-21 15:46:32.000 325 22424.91 116.50 41479.41 88888.00 2023-11-21 15:46:33.000 325 22424.88 116.47 41479.41 88888.00 2023-11-21 15:46:34.000 325 22424.88 116.53 41479.46 88888.00 2023-11-21 15:46:35.000 325 22424.84 116.56 41479.45 47535.57 2023-11-21 15:46:36.000 325 22424.76 116.50 41479.38 88888.00 2023-11-21 15:46:37.000 325 22424.70 116.42 41479.31 88888.00 2023-11-21 15:46:38.000 325 22424.70 116.37 41479.31 88888.00 2023-11-21 15:46:39.000 325 22424.74 116.40 41479.38 88888.00 2023-11-21 15:46:40.000 325 22424.73 116.46 41479.45 47535.54 2023-11-21 15:46:41.000 325 22424.68 116.47 41479.46 88888.00 2023-11-21 15:46:42.000 325 22424.67 116.45 41479.43 88888.00 2023-11-21 15:46:43.000 325 22424.70 116.45 41479.41 88888.00 2023-11-21 15:46:44.000 325 22424.70 116.47 41479.46 88888.00 2023-11-21 15:46:45.000 325 22424.68 116.48 41479.54 47535.50 2023-11-21 15:46:46.000 325 22424.66 116.47 41479.58 88888.00 2023-11-21 15:46:47.000 325 22424.62 116.42 41479.52 88888.00 2023-11-21 15:46:48.000 325 22424.58 116.34 41479.41 88888.00 2023-11-21 15:46:49.000 325 22424.56 116.27 41479.32 88888.00 2023-11-21 15:46:50.000 325 22424.57 116.27 41479.33 47535.44 2023-11-21 15:46:51.000 325 22424.59 116.32 41479.41 88888.00 2023-11-21 15:46:52.000 325 22424.61 116.36 41479.46 88888.00 2023-11-21 15:46:53.000 325 22424.61 116.36 41479.49 88888.00 2023-11-21 15:46:54.000 325 22424.62 116.34 41479.50 88888.00 2023-11-21 15:46:55.000 325 22424.62 116.35 41479.44 47535.43 2023-11-21 15:46:56.000 325 22424.57 116.36 41479.34 88888.00 2023-11-21 15:46:57.000 325 22424.53 116.33 41479.29 88888.00 2023-11-21 15:46:58.000 325 22424.54 116.25 41479.23 88888.00 2023-11-21 15:46:59.000 325 22424.59 116.20 41479.21 88888.00 2023-11-21 15:47:00.000 325 22424.63 116.22 41479.24 47535.45 2023-11-21 15:47:01.000 325 22424.65 116.25 41479.26 88888.00 2023-11-21 15:47:02.000 325 22424.68 116.25 41479.24 88888.00 2023-11-21 15:47:03.000 325 22424.75 116.25 41479.27 88888.00 2023-11-21 15:47:04.000 325 22424.80 116.24 41479.31 88888.00 2023-11-21 15:47:05.000 325 22424.78 116.19 41479.29 47535.45 2023-11-21 15:47:06.000 325 22424.72 116.12 41479.24 88888.00 2023-11-21 15:47:07.000 325 22424.70 116.08 41479.23 88888.00 2023-11-21 15:47:08.000 325 22424.69 116.05 41479.27 88888.00 2023-11-21 15:47:09.000 325 22424.67 116.06 41479.34 88888.00 2023-11-21 15:47:10.000 325 22424.64 116.11 41479.43 47535.45 2023-11-21 15:47:11.000 325 22424.63 116.10 41479.48 88888.00 2023-11-21 15:47:12.000 325 22424.64 116.03 41479.45 88888.00 2023-11-21 15:47:13.000 325 22424.63 115.97 41479.35 88888.00 2023-11-21 15:47:14.000 325 22424.59 115.93 41479.28 88888.00 2023-11-21 15:47:15.000 325 22424.58 115.89 41479.29 47535.49 2023-11-21 15:47:16.000 325 22424.66 115.89 41479.43 88888.00 2023-11-21 15:47:17.000 325 22424.75 115.95 41479.55 88888.00 2023-11-21 15:47:18.000 325 22424.74 116.00 41479.53 88888.00 2023-11-21 15:47:19.000 325 22424.66 116.01 41479.48 88888.00 2023-11-21 15:47:20.000 325 22424.62 116.00 41479.49 47535.48 2023-11-21 15:47:21.000 325 22424.66 115.94 41479.47 88888.00 2023-11-21 15:47:22.000 325 22424.71 115.84 41479.42 88888.00 2023-11-21 15:47:23.000 325 22424.72 115.77 41479.44 88888.00 2023-11-21 15:47:24.000 325 22424.73 115.75 41479.46 88888.00 2023-11-21 15:47:25.000 325 22424.76 115.77 41479.45 47535.52 2023-11-21 15:47:26.000 325 22424.78 115.78 41479.47 88888.00 2023-11-21 15:47:27.000 325 22424.77 115.76 41479.50 88888.00 2023-11-21 15:47:28.000 325 22424.75 115.73 41479.50 88888.00 2023-11-21 15:47:29.000 325 22424.77 115.70 41479.49 88888.00 2023-11-21 15:47:30.000 325 22424.79 115.68 41479.46 47535.53 2023-11-21 15:47:31.000 325 22424.78 115.70 41479.46 88888.00 2023-11-21 15:47:32.000 325 22424.80 115.72 41479.48 88888.00 2023-11-21 15:47:33.000 325 22424.86 115.73 41479.47 88888.00 2023-11-21 15:47:34.000 325 22424.87 115.73 41479.39 88888.00 2023-11-21 15:47:35.000 325 22424.83 115.74 41479.31 47535.54 2023-11-21 15:47:36.000 325 22424.80 115.72 41479.29 88888.00 2023-11-21 15:47:37.000 325 22424.78 115.69 41479.34 88888.00 2023-11-21 15:47:38.000 325 22424.76 115.67 41479.34 88888.00 2023-11-21 15:47:39.000 325 22424.74 115.67 41479.27 88888.00 2023-11-21 15:47:40.000 325 22424.73 115.67 41479.18 47535.50 2023-11-21 15:47:41.000 325 22424.73 115.65 41479.18 88888.00 2023-11-21 15:47:42.000 325 22424.76 115.60 41479.27 88888.00 2023-11-21 15:47:43.000 325 22424.79 115.59 41479.33 88888.00 2023-11-21 15:47:44.000 325 22424.78 115.66 41479.31 88888.00 2023-11-21 15:47:45.000 325 22424.80 115.71 41479.28 47535.54 2023-11-21 15:47:46.000 325 22424.86 115.70 41479.31 88888.00 2023-11-21 15:47:47.000 325 22424.89 115.69 41479.34 88888.00 2023-11-21 15:47:48.000 325 22424.86 115.73 41479.38 88888.00 2023-11-21 15:47:49.000 325 22424.85 115.77 41479.49 88888.00 2023-11-21 15:47:50.000 325 22424.88 115.73 41479.56 47535.58 2023-11-21 15:47:51.000 325 22424.94 115.65 41479.57 88888.00 2023-11-21 15:47:52.000 325 22424.99 115.63 41479.59 88888.00 2023-11-21 15:47:53.000 325 22425.02 115.67 41479.61 88888.00 2023-11-21 15:47:54.000 325 22425.04 115.71 41479.59 88888.00 2023-11-21 15:47:55.000 325 22425.00 115.68 41479.52 47535.57 2023-11-21 15:47:56.000 325 22424.94 115.62 41479.38 88888.00 2023-11-21 15:47:57.000 325 22424.90 115.59 41479.24 88888.00 2023-11-21 15:47:58.000 325 22424.91 115.63 41479.16 88888.00 2023-11-21 15:47:59.000 325 22424.92 115.68 41479.16 88888.00 2023-11-21 15:48:00.000 325 22424.90 115.69 41479.20 47535.63 2023-11-21 15:48:01.000 325 22424.87 115.70 41479.22 88888.00 2023-11-21 15:48:02.000 325 22424.90 115.73 41479.23 88888.00 2023-11-21 15:48:03.000 325 22424.92 115.75 41479.23 88888.00 2023-11-21 15:48:04.000 325 22424.90 115.76 41479.22 88888.00 2023-11-21 15:48:05.000 325 22424.92 115.79 41479.24 47535.64 2023-11-21 15:48:06.000 325 22424.98 115.84 41479.26 88888.00 2023-11-21 15:48:07.000 325 22425.00 115.89 41479.26 88888.00 2023-11-21 15:48:08.000 325 22424.97 115.90 41479.28 88888.00 2023-11-21 15:48:09.000 325 22424.92 115.88 41479.29 88888.00 2023-11-21 15:48:10.000 325 22424.88 115.85 41479.28 47535.67 2023-11-21 15:48:11.000 325 22424.90 115.84 41479.27 88888.00 2023-11-21 15:48:12.000 325 22424.93 115.84 41479.24 88888.00 2023-11-21 15:48:13.000 325 22424.94 115.89 41479.17 88888.00 2023-11-21 15:48:14.000 325 22424.93 115.96 41479.11 88888.00 2023-11-21 15:48:15.000 325 22424.90 116.01 41479.05 47535.64 2023-11-21 15:48:16.000 325 22424.85 116.01 41479.00 88888.00 2023-11-21 15:48:17.000 325 22424.84 115.99 41479.00 88888.00 2023-11-21 15:48:18.000 325 22424.85 116.00 41479.06 88888.00 2023-11-21 15:48:19.000 325 22424.87 116.01 41479.11 88888.00 2023-11-21 15:48:20.000 325 22424.89 116.00 41479.14 47535.62 2023-11-21 15:48:21.000 325 22424.87 116.02 41479.15 88888.00 2023-11-21 15:48:22.000 325 22424.83 116.06 41479.16 88888.00 2023-11-21 15:48:23.000 325 22424.80 116.10 41479.16 88888.00 2023-11-21 15:48:24.000 325 22424.77 116.18 41479.18 88888.00 2023-11-21 15:48:25.000 325 22424.71 116.26 41479.21 47535.57 2023-11-21 15:48:26.000 325 22424.65 116.24 41479.17 88888.00 2023-11-21 15:48:27.000 325 22424.61 116.26 41479.11 88888.00 2023-11-21 15:48:28.000 325 22424.57 116.40 41479.14 88888.00 2023-11-21 15:48:29.000 325 22424.55 116.51 41479.23 88888.00 2023-11-21 15:48:30.000 325 22424.53 116.50 41479.32 47535.50 2023-11-21 15:48:31.000 325 22424.51 116.46 41479.36 88888.00 2023-11-21 15:48:32.000 325 22424.51 116.48 41479.43 88888.00 2023-11-21 15:48:33.000 325 22424.47 116.57 41479.45 88888.00 2023-11-21 15:48:34.000 325 22424.39 116.65 41479.44 88888.00 2023-11-21 15:48:35.000 325 22424.35 116.66 41479.48 47535.43 2023-11-21 15:48:36.000 325 22424.35 116.64 41479.53 88888.00 2023-11-21 15:48:37.000 325 22424.34 116.63 41479.49 88888.00 2023-11-21 15:48:38.000 325 22424.32 116.68 41479.41 88888.00 2023-11-21 15:48:39.000 325 22424.32 116.75 41479.41 88888.00 2023-11-21 15:48:40.000 325 22424.28 116.82 41479.48 47535.34 2023-11-21 15:48:41.000 325 22424.19 116.83 41479.50 88888.00 2023-11-21 15:48:42.000 325 22424.15 116.84 41479.50 88888.00 2023-11-21 15:48:43.000 325 22424.15 116.84 41479.54 88888.00 2023-11-21 15:48:44.000 325 22424.16 116.83 41479.56 88888.00 2023-11-21 15:48:45.000 325 22424.16 116.83 41479.52 47535.34 2023-11-21 15:48:46.000 325 22424.15 116.88 41479.44 88888.00 2023-11-21 15:48:47.000 325 22424.11 116.90 41479.38 88888.00 2023-11-21 15:48:48.000 325 22424.06 116.90 41479.41 88888.00 2023-11-21 15:48:49.000 325 22424.02 116.89 41479.49 88888.00 2023-11-21 15:48:50.000 325 22424.02 116.85 41479.49 47535.30 2023-11-21 15:48:51.000 325 22424.07 116.81 41479.48 88888.00 2023-11-21 15:48:52.000 325 22424.12 116.80 41479.49 88888.00 2023-11-21 15:48:53.000 325 22424.16 116.81 41479.46 88888.00 2023-11-21 15:48:54.000 325 22424.17 116.86 41479.45 88888.00 2023-11-21 15:48:55.000 325 22424.18 116.91 41479.45 47535.30 2023-11-21 15:48:56.000 325 22424.17 116.92 41479.39 88888.00 2023-11-21 15:48:57.000 325 22424.15 116.95 41479.35 88888.00 2023-11-21 15:48:58.000 325 22424.15 117.00 41479.39 88888.00 2023-11-21 15:48:59.000 325 22424.15 117.04 41479.44 88888.00 2023-11-21 15:49:00.000 325 22424.14 117.06 41479.41 47535.26 2023-11-21 15:49:01.000 325 22424.10 117.06 41479.38 88888.00 2023-11-21 15:49:02.000 325 22424.08 117.04 41479.39 88888.00 2023-11-21 15:49:03.000 325 22424.09 117.04 41479.43 88888.00 2023-11-21 15:49:04.000 325 22424.14 117.03 41479.46 88888.00 2023-11-21 15:49:05.000 325 22424.13 116.98 41479.45 47535.26 2023-11-21 15:49:06.000 325 22424.03 116.93 41479.38 88888.00 2023-11-21 15:49:07.000 325 22423.93 116.95 41479.35 88888.00 2023-11-21 15:49:08.000 325 22423.92 117.02 41479.36 88888.00 2023-11-21 15:49:09.000 325 22424.02 117.07 41479.38 88888.00 2023-11-21 15:49:10.000 325 22424.06 117.03 41479.36 47535.24 2023-11-21 15:49:11.000 325 22424.00 116.94 41479.30 88888.00 2023-11-21 15:49:12.000 325 22423.95 116.89 41479.25 88888.00 2023-11-21 15:49:13.000 325 22423.97 116.89 41479.25 88888.00 2023-11-21 15:49:14.000 325 22423.99 116.94 41479.32 88888.00 2023-11-21 15:49:15.000 325 22423.98 116.96 41479.38 47535.17 2023-11-21 15:49:16.000 325 22423.96 116.95 41479.38 88888.00 2023-11-21 15:49:17.000 325 22423.93 116.96 41479.39 88888.00 2023-11-21 15:49:18.000 325 22423.90 117.06 41479.46 88888.00 2023-11-21 15:49:19.000 325 22423.88 117.16 41479.47 88888.00 2023-11-21 15:49:20.000 325 22423.88 117.19 41479.38 47535.14 2023-11-21 15:49:21.000 325 22423.87 117.18 41479.32 88888.00 2023-11-21 15:49:22.000 325 22423.85 117.19 41479.34 88888.00 2023-11-21 15:49:23.000 325 22423.83 117.19 41479.33 88888.00 2023-11-21 15:49:24.000 325 22423.82 117.17 41479.31 88888.00 2023-11-21 15:49:25.000 325 22423.77 117.16 41479.34 47535.10 2023-11-21 15:49:26.000 325 22423.72 117.15 41479.39 88888.00 2023-11-21 15:49:27.000 325 22423.70 117.14 41479.36 88888.00 2023-11-21 15:49:28.000 325 22423.70 117.16 41479.27 88888.00 2023-11-21 15:49:29.000 325 22423.69 117.18 41479.29 88888.00 2023-11-21 15:49:30.000 325 22423.68 117.20 41479.38 47535.05 2023-11-21 15:49:31.000 325 22423.68 117.19 41479.45 88888.00 2023-11-21 15:49:32.000 325 22423.66 117.15 41479.45 88888.00 2023-11-21 15:49:33.000 325 22423.63 117.14 41479.48 88888.00 2023-11-21 15:49:34.000 325 22423.69 117.17 41479.54 88888.00 2023-11-21 15:49:35.000 325 22423.74 117.14 41479.55 47535.02 2023-11-21 15:49:36.000 325 22423.71 117.04 41479.51 88888.00 2023-11-21 15:49:37.000 325 22423.64 116.96 41479.46 88888.00 2023-11-21 15:49:38.000 325 22423.63 116.96 41479.42 88888.00 2023-11-21 15:49:39.000 325 22423.65 116.98 41479.41 88888.00 2023-11-21 15:49:40.000 325 22423.63 116.96 41479.41 47535.02 2023-11-21 15:49:41.000 325 22423.58 116.94 41479.45 88888.00 2023-11-21 15:49:42.000 325 22423.60 116.93 41479.46 88888.00 2023-11-21 15:49:43.000 325 22423.64 116.90 41479.40 88888.00 2023-11-21 15:49:44.000 325 22423.65 116.89 41479.37 88888.00 2023-11-21 15:49:45.000 325 22423.66 116.88 41479.41 47535.02 2023-11-21 15:49:46.000 325 22423.69 116.83 41479.45 88888.00 2023-11-21 15:49:47.000 325 22423.68 116.81 41479.45 88888.00 2023-11-21 15:49:48.000 325 22423.68 116.86 41479.41 88888.00 2023-11-21 15:49:49.000 325 22423.71 116.92 41479.38 88888.00 2023-11-21 15:49:50.000 325 22423.74 116.90 41479.39 47535.00 2023-11-21 15:49:51.000 325 22423.73 116.81 41479.41 88888.00 2023-11-21 15:49:52.000 325 22423.67 116.69 41479.32 88888.00 2023-11-21 15:49:53.000 325 22423.58 116.66 41479.17 88888.00 2023-11-21 15:49:54.000 325 22423.56 116.71 41479.12 88888.00 2023-11-21 15:49:55.000 325 22423.60 116.78 41479.15 47535.01 2023-11-21 15:49:56.000 325 22423.60 116.80 41479.17 88888.00 2023-11-21 15:49:57.000 325 22423.56 116.78 41479.21 88888.00 2023-11-21 15:49:58.000 325 22423.56 116.76 41479.25 88888.00 2023-11-21 15:49:59.000 325 22423.60 116.74 41479.26 88888.00 2023-11-21 15:50:00.000 325 22423.62 116.72 41479.27 47535.00 2023-11-21 15:50:01.000 325 22423.61 116.71 41479.28 88888.00 2023-11-21 15:50:02.000 325 22423.62 116.69 41479.31 88888.00 2023-11-21 15:50:03.000 325 22423.64 116.67 41479.30 88888.00 2023-11-21 15:50:04.000 325 22423.65 116.69 41479.28 88888.00 2023-11-21 15:50:05.000 325 22423.68 116.71 41479.28 47534.95 2023-11-21 15:50:06.000 325 22423.68 116.72 41479.27 88888.00 2023-11-21 15:50:07.000 325 22423.68 116.72 41479.28 88888.00 2023-11-21 15:50:08.000 325 22423.69 116.73 41479.30 88888.00 2023-11-21 15:50:09.000 325 22423.66 116.72 41479.25 88888.00 2023-11-21 15:50:10.000 325 22423.63 116.67 41479.21 47534.95 2023-11-21 15:50:11.000 325 22423.64 116.62 41479.22 88888.00 2023-11-21 15:50:12.000 325 22423.65 116.61 41479.20 88888.00 2023-11-21 15:50:13.000 325 22423.66 116.62 41479.19 88888.00 2023-11-21 15:50:14.000 325 22423.68 116.62 41479.24 88888.00 2023-11-21 15:50:15.000 325 22423.72 116.62 41479.30 47534.89 2023-11-21 15:50:16.000 325 22423.69 116.59 41479.32 88888.00 2023-11-21 15:50:17.000 325 22423.62 116.54 41479.32 88888.00 2023-11-21 15:50:18.000 325 22423.60 116.54 41479.35 88888.00 2023-11-21 15:50:19.000 325 22423.63 116.57 41479.40 88888.00 2023-11-21 15:50:20.000 325 22423.65 116.55 41479.41 47534.93 2023-11-21 15:50:21.000 325 22423.67 116.49 41479.38 88888.00 2023-11-21 15:50:22.000 325 22423.69 116.46 41479.38 88888.00 2023-11-21 15:50:23.000 325 22423.69 116.48 41479.47 88888.00 2023-11-21 15:50:24.000 325 22423.66 116.49 41479.51 88888.00 2023-11-21 15:50:25.000 325 22423.60 116.47 41479.46 47534.91 2023-11-21 15:50:26.000 325 22423.55 116.45 41479.43 88888.00 2023-11-21 15:50:27.000 325 22423.53 116.39 41479.39 88888.00 2023-11-21 15:50:28.000 325 22423.54 116.34 41479.34 88888.00 2023-11-21 15:50:29.000 325 22423.56 116.35 41479.32 88888.00 2023-11-21 15:50:30.000 325 22423.53 116.36 41479.34 47534.86 2023-11-21 15:50:31.000 325 22423.48 116.36 41479.32 88888.00 2023-11-21 15:50:32.000 325 22423.44 116.36 41479.28 88888.00 2023-11-21 15:50:33.000 325 22423.44 116.34 41479.21 88888.00 2023-11-21 15:50:34.000 325 22423.46 116.32 41479.16 88888.00 2023-11-21 15:50:35.000 325 22423.46 116.28 41479.16 47534.85 2023-11-21 15:50:36.000 325 22423.45 116.21 41479.17 88888.00 2023-11-21 15:50:37.000 325 22423.48 116.16 41479.19 88888.00 2023-11-21 15:50:38.000 325 22423.55 116.17 41479.28 88888.00 2023-11-21 15:50:39.000 325 22423.60 116.20 41479.33 88888.00 2023-11-21 15:50:40.000 325 22423.60 116.20 41479.31 47534.84 2023-11-21 15:50:41.000 325 22423.53 116.19 41479.25 88888.00 2023-11-21 15:50:42.000 325 22423.48 116.17 41479.21 88888.00 2023-11-21 15:50:43.000 325 22423.50 116.14 41479.22 88888.00 2023-11-21 15:50:44.000 325 22423.56 116.11 41479.25 88888.00 2023-11-21 15:50:45.000 325 22423.57 116.09 41479.27 47534.83 2023-11-21 15:50:46.000 325 22423.54 116.07 41479.31 88888.00 2023-11-21 15:50:47.000 325 22423.50 116.05 41479.33 88888.00 2023-11-21 15:50:48.000 325 22423.48 116.05 41479.27 88888.00 2023-11-21 15:50:49.000 325 22423.52 116.05 41479.19 88888.00 2023-11-21 15:50:50.000 325 22423.54 116.02 41479.21 47534.82 2023-11-21 15:50:51.000 325 22423.53 116.00 41479.26 88888.00 2023-11-21 15:50:52.000 325 22423.52 116.02 41479.29 88888.00 2023-11-21 15:50:53.000 325 22423.51 116.03 41479.32 88888.00 2023-11-21 15:50:54.000 325 22423.51 116.07 41479.36 88888.00 2023-11-21 15:50:55.000 325 22423.52 116.06 41479.35 47534.82 2023-11-21 15:50:56.000 325 22423.53 116.02 41479.28 88888.00 2023-11-21 15:50:57.000 325 22423.53 116.03 41479.25 88888.00 2023-11-21 15:50:58.000 325 22423.53 116.10 41479.29 88888.00 2023-11-21 15:50:59.000 325 22423.54 116.12 41479.30 88888.00 2023-11-21 15:51:00.000 325 22423.56 116.06 41479.27 47534.82 2023-11-21 15:51:01.000 325 22423.57 115.96 41479.22 88888.00 2023-11-21 15:51:02.000 325 22423.56 115.88 41479.20 88888.00 2023-11-21 15:51:03.000 325 22423.55 115.88 41479.27 88888.00 2023-11-21 15:51:04.000 325 22423.53 115.90 41479.36 88888.00 2023-11-21 15:51:05.000 325 22423.54 115.91 41479.34 47534.81 2023-11-21 15:51:06.000 325 22423.52 115.87 41479.23 88888.00 2023-11-21 15:51:07.000 325 22423.47 115.83 41479.19 88888.00 2023-11-21 15:51:08.000 325 22423.42 115.82 41479.23 88888.00 2023-11-21 15:51:09.000 325 22423.42 115.84 41479.25 88888.00 2023-11-21 15:51:10.000 325 22423.46 115.84 41479.22 47534.75 2023-11-21 15:51:11.000 325 22423.52 115.84 41479.23 88888.00 2023-11-21 15:51:12.000 325 22423.56 115.82 41479.28 88888.00 2023-11-21 15:51:13.000 325 22423.56 115.84 41479.28 88888.00 2023-11-21 15:51:14.000 325 22423.52 115.92 41479.27 88888.00 2023-11-21 15:51:15.000 325 22423.47 115.97 41479.25 47534.75 2023-11-21 15:51:16.000 325 22423.44 115.92 41479.22 88888.00 2023-11-21 15:51:17.000 325 22423.44 115.85 41479.23 88888.00 2023-11-21 15:51:18.000 325 22423.46 115.82 41479.27 88888.00 2023-11-21 15:51:19.000 325 22423.48 115.84 41479.29 88888.00 2023-11-21 15:51:20.000 325 22423.49 115.82 41479.31 47534.74 2023-11-21 15:51:21.000 325 22423.46 115.82 41479.30 88888.00 2023-11-21 15:51:22.000 325 22423.42 115.83 41479.25 88888.00 2023-11-21 15:51:23.000 325 22423.40 115.82 41479.23 88888.00 2023-11-21 15:51:24.000 325 22423.41 115.78 41479.28 88888.00 2023-11-21 15:51:25.000 325 22423.42 115.72 41479.30 47534.73 2023-11-21 15:51:26.000 325 22423.41 115.69 41479.25 88888.00 2023-11-21 15:51:27.000 325 22423.39 115.73 41479.29 88888.00 2023-11-21 15:51:28.000 325 22423.34 115.82 41479.40 88888.00 2023-11-21 15:51:29.000 325 22423.31 115.90 41479.46 88888.00 2023-11-21 15:51:30.000 325 22423.31 115.89 41479.41 47534.71 2023-11-21 15:51:31.000 325 22423.32 115.82 41479.35 88888.00 2023-11-21 15:51:32.000 325 22423.33 115.82 41479.33 88888.00 2023-11-21 15:51:33.000 325 22423.35 115.87 41479.34 88888.00 2023-11-21 15:51:34.000 325 22423.39 115.86 41479.32 88888.00 2023-11-21 15:51:35.000 325 22423.40 115.83 41479.29 47534.70 2023-11-21 15:51:36.000 325 22423.36 115.83 41479.28 88888.00 2023-11-21 15:51:37.000 325 22423.31 115.80 41479.29 88888.00 2023-11-21 15:51:38.000 325 22423.26 115.75 41479.31 88888.00 2023-11-21 15:51:39.000 325 22423.23 115.72 41479.34 88888.00 2023-11-21 15:51:40.000 325 22423.19 115.73 41479.33 47534.68 2023-11-21 15:51:41.000 325 22423.19 115.75 41479.32 88888.00 2023-11-21 15:51:42.000 325 22423.24 115.77 41479.34 88888.00 2023-11-21 15:51:43.000 325 22423.31 115.78 41479.32 88888.00 2023-11-21 15:51:44.000 325 22423.31 115.79 41479.28 88888.00 2023-11-21 15:51:45.000 325 22423.26 115.81 41479.27 47534.65 2023-11-21 15:51:46.000 325 22423.24 115.80 41479.30 88888.00 2023-11-21 15:51:47.000 325 22423.28 115.78 41479.31 88888.00 2023-11-21 15:51:48.000 325 22423.32 115.72 41479.27 88888.00 2023-11-21 15:51:49.000 325 22423.28 115.70 41479.20 88888.00 2023-11-21 15:51:50.000 325 22423.24 115.73 41479.21 47534.67 2023-11-21 15:51:51.000 325 22423.22 115.73 41479.31 88888.00 2023-11-21 15:51:52.000 325 22423.22 115.69 41479.34 88888.00 2023-11-21 15:51:53.000 325 22423.25 115.70 41479.31 88888.00 2023-11-21 15:51:54.000 325 22423.30 115.76 41479.31 88888.00 2023-11-21 15:51:55.000 325 22423.33 115.74 41479.32 47534.66 2023-11-21 15:51:56.000 325 22423.32 115.69 41479.29 88888.00 2023-11-21 15:51:57.000 325 22423.31 115.71 41479.25 88888.00 2023-11-21 15:51:58.000 325 22423.31 115.76 41479.24 88888.00 2023-11-21 15:51:59.000 325 22423.31 115.74 41479.22 88888.00 2023-11-21 15:52:00.000 325 22423.31 115.70 41479.21 47534.64 2023-11-21 15:52:01.000 325 22423.33 115.74 41479.25 88888.00 2023-11-21 15:52:02.000 325 22423.32 115.77 41479.31 88888.00 2023-11-21 15:52:03.000 325 22423.28 115.75 41479.34 88888.00 2023-11-21 15:52:04.000 325 22423.28 115.77 41479.36 88888.00 2023-11-21 15:52:05.000 325 22423.28 115.83 41479.34 47534.57 2023-11-21 15:52:06.000 325 22423.27 115.83 41479.29 88888.00 2023-11-21 15:52:07.000 325 22423.28 115.78 41479.27 88888.00 2023-11-21 15:52:08.000 325 22423.31 115.77 41479.31 88888.00 2023-11-21 15:52:09.000 325 22423.32 115.85 41479.34 88888.00 2023-11-21 15:52:10.000 325 22423.30 115.91 41479.34 47534.57 2023-11-21 15:52:11.000 325 22423.24 115.87 41479.32 88888.00 2023-11-21 15:52:12.000 325 22423.18 115.81 41479.31 88888.00 2023-11-21 15:52:13.000 325 22423.13 115.82 41479.30 88888.00 2023-11-21 15:52:14.000 325 22423.12 115.86 41479.29 88888.00 2023-11-21 15:52:15.000 325 22423.16 115.85 41479.29 47534.54 2023-11-21 15:52:16.000 325 22423.19 115.80 41479.30 88888.00 2023-11-21 15:52:17.000 325 22423.21 115.82 41479.31 88888.00 2023-11-21 15:52:18.000 325 22423.20 115.87 41479.30 88888.00 2023-11-21 15:52:19.000 325 22423.19 115.89 41479.28 88888.00 2023-11-21 15:52:20.000 325 22423.23 115.89 41479.29 47534.49 2023-11-21 15:52:21.000 325 22423.25 115.87 41479.28 88888.00 2023-11-21 15:52:22.000 325 22423.18 115.83 41479.26 88888.00 2023-11-21 15:52:23.000 325 22423.08 115.80 41479.25 88888.00 2023-11-21 15:52:24.000 325 22423.05 115.81 41479.28 88888.00 2023-11-21 15:52:25.000 325 22423.08 115.81 41479.31 47534.45 2023-11-21 15:52:26.000 325 22423.12 115.77 41479.33 88888.00 2023-11-21 15:52:27.000 325 22423.14 115.79 41479.36 88888.00 2023-11-21 15:52:28.000 325 22423.12 115.84 41479.34 88888.00 2023-11-21 15:52:29.000 325 22423.11 115.85 41479.30 88888.00 2023-11-21 15:52:30.000 325 22423.08 115.84 41479.24 47534.45 2023-11-21 15:52:31.000 325 22423.03 115.82 41479.13 88888.00 2023-11-21 15:52:32.000 325 22422.99 115.78 41479.00 88888.00 2023-11-21 15:52:33.000 325 22423.02 115.77 41479.01 88888.00 2023-11-21 15:52:34.000 325 22423.07 115.79 41479.18 88888.00 2023-11-21 15:52:35.000 325 22423.09 115.81 41479.31 47534.39 2023-11-21 15:52:36.000 325 22423.06 115.82 41479.32 88888.00 2023-11-21 15:52:37.000 325 22423.05 115.86 41479.24 88888.00 2023-11-21 15:52:38.000 325 22423.06 115.87 41479.14 88888.00 2023-11-21 15:52:39.000 325 22423.02 115.87 41479.09 88888.00 2023-11-21 15:52:40.000 325 22422.93 115.84 41479.11 47534.37 2023-11-21 15:52:41.000 325 22422.84 115.77 41479.12 88888.00 2023-11-21 15:52:42.000 325 22422.79 115.73 41479.11 88888.00 2023-11-21 15:52:43.000 325 22422.81 115.76 41479.04 88888.00 2023-11-21 15:52:44.000 325 22422.83 115.80 41478.96 88888.00 2023-11-21 15:52:45.000 325 22422.85 115.79 41478.94 47534.36 2023-11-21 15:52:46.000 325 22422.83 115.77 41478.99 88888.00 2023-11-21 15:52:47.000 325 22422.78 115.79 41479.08 88888.00 2023-11-21 15:52:48.000 325 22422.78 115.83 41479.12 88888.00 2023-11-21 15:52:49.000 325 22422.83 115.82 41479.09 88888.00 2023-11-21 15:52:50.000 325 22422.84 115.77 41479.07 47534.30 2023-11-21 15:52:51.000 325 22422.82 115.72 41479.13 88888.00 2023-11-21 15:52:52.000 325 22422.80 115.71 41479.16 88888.00 2023-11-21 15:52:53.000 325 22422.79 115.75 41479.14 88888.00 2023-11-21 15:52:54.000 325 22422.76 115.82 41479.15 88888.00 2023-11-21 15:52:55.000 325 22422.76 115.84 41479.18 47534.26 2023-11-21 15:52:56.000 325 22422.75 115.81 41479.16 88888.00 2023-11-21 15:52:57.000 325 22422.73 115.78 41479.11 88888.00 2023-11-21 15:52:58.000 325 22422.67 115.75 41479.04 88888.00 2023-11-21 15:52:59.000 325 22422.60 115.74 41478.99 88888.00 2023-11-21 15:53:00.000 325 22422.59 115.73 41479.02 47534.22 2023-11-21 15:53:01.000 325 22422.64 115.75 41479.06 88888.00 2023-11-21 15:53:02.000 325 22422.69 115.76 41479.08 88888.00 2023-11-21 15:53:03.000 325 22422.71 115.78 41479.14 88888.00 2023-11-21 15:53:04.000 325 22422.71 115.82 41479.24 88888.00 2023-11-21 15:53:05.000 325 22422.67 115.87 41479.31 47534.22 2023-11-21 15:53:06.000 325 22422.60 115.86 41479.27 88888.00 2023-11-21 15:53:07.000 325 22422.57 115.85 41479.20 88888.00 2023-11-21 15:53:08.000 325 22422.58 115.87 41479.09 88888.00 2023-11-21 15:53:09.000 325 22422.55 115.88 41478.96 88888.00 2023-11-21 15:53:10.000 325 22422.52 115.89 41478.96 47534.16 2023-11-21 15:53:11.000 325 22422.52 115.88 41479.07 88888.00 2023-11-21 15:53:12.000 325 22422.53 115.91 41479.11 88888.00 2023-11-21 15:53:13.000 325 22422.51 115.97 41479.06 88888.00 2023-11-21 15:53:14.000 325 22422.47 115.96 41479.04 88888.00 2023-11-21 15:53:15.000 325 22422.41 115.90 41479.06 47534.09 2023-11-21 15:53:16.000 325 22422.40 115.88 41479.05 88888.00 2023-11-21 15:53:17.000 325 22422.44 115.89 41479.01 88888.00 2023-11-21 15:53:18.000 325 22422.44 115.93 41479.00 88888.00 2023-11-21 15:53:19.000 325 22422.38 115.97 41479.04 88888.00 2023-11-21 15:53:20.000 325 22422.33 115.99 41479.11 47534.04 2023-11-21 15:53:21.000 325 22422.30 116.00 41479.16 88888.00 2023-11-21 15:53:22.000 325 22422.27 116.04 41479.14 88888.00 2023-11-21 15:53:23.000 325 22422.22 116.07 41479.06 88888.00 2023-11-21 15:53:24.000 325 22422.19 116.11 41479.02 88888.00 2023-11-21 15:53:25.000 325 22422.20 116.15 41479.04 47533.98 2023-11-21 15:53:26.000 325 22422.22 116.16 41479.08 88888.00 2023-11-21 15:53:27.000 325 22422.20 116.18 41479.16 88888.00 2023-11-21 15:53:28.000 325 22422.20 116.20 41479.19 88888.00 2023-11-21 15:53:29.000 325 22422.22 116.18 41479.10 88888.00 2023-11-21 15:53:30.000 325 22422.19 116.12 41479.03 47533.93 2023-11-21 15:53:31.000 325 22422.13 116.10 41479.01 88888.00 2023-11-21 15:53:32.000 325 22422.06 116.14 41478.99 88888.00 2023-11-21 15:53:33.000 325 22422.02 116.21 41478.96 88888.00 2023-11-21 15:53:34.000 325 22422.00 116.21 41478.93 88888.00 2023-11-21 15:53:35.000 325 22422.01 116.19 41478.86 47533.86 2023-11-21 15:53:36.000 325 22422.01 116.20 41478.86 88888.00 2023-11-21 15:53:37.000 325 22421.98 116.28 41478.96 88888.00 2023-11-21 15:53:38.000 325 22421.94 116.35 41479.04 88888.00 2023-11-21 15:53:39.000 325 22421.91 116.32 41479.07 88888.00 2023-11-21 15:53:40.000 325 22421.91 116.25 41479.09 47533.77 2023-11-21 15:53:41.000 325 22421.93 116.23 41479.09 88888.00 2023-11-21 15:53:42.000 325 22421.94 116.27 41479.09 88888.00 2023-11-21 15:53:43.000 325 22421.93 116.35 41479.10 88888.00 2023-11-21 15:53:44.000 325 22421.93 116.41 41479.06 88888.00 2023-11-21 15:53:45.000 325 22421.89 116.40 41478.96 47533.73 2023-11-21 15:53:46.000 325 22421.84 116.37 41478.88 88888.00 2023-11-21 15:53:47.000 325 22421.81 116.35 41478.85 88888.00 2023-11-21 15:53:48.000 325 22421.78 116.34 41478.86 88888.00 2023-11-21 15:53:49.000 325 22421.75 116.37 41478.89 88888.00 2023-11-21 15:53:50.000 325 22421.75 116.40 41478.91 47533.66 2023-11-21 15:53:51.000 325 22421.74 116.42 41478.85 88888.00 2023-11-21 15:53:52.000 325 22421.69 116.46 41478.79 88888.00 2023-11-21 15:53:53.000 325 22421.66 116.54 41478.82 88888.00 2023-11-21 15:53:54.000 325 22421.67 116.55 41478.88 88888.00 2023-11-21 15:53:55.000 325 22421.67 116.49 41478.89 47533.63 2023-11-21 15:53:56.000 325 22421.66 116.42 41478.93 88888.00 2023-11-21 15:53:57.000 325 22421.66 116.39 41478.96 88888.00 2023-11-21 15:53:58.000 325 22421.67 116.40 41478.91 88888.00 2023-11-21 15:53:59.000 325 22421.66 116.43 41478.89 88888.00 2023-11-21 15:54:00.000 325 22421.62 116.48 41478.91 47533.54 2023-11-21 15:54:01.000 325 22421.61 116.52 41478.89 88888.00 2023-11-21 15:54:02.000 325 22421.62 116.53 41478.84 88888.00 2023-11-21 15:54:03.000 325 22421.63 116.51 41478.82 88888.00 2023-11-21 15:54:04.000 325 22421.64 116.47 41478.83 88888.00 2023-11-21 15:54:05.000 325 22421.64 116.47 41478.75 47533.51 2023-11-21 15:54:06.000 325 22421.62 116.50 41478.63 88888.00 2023-11-21 15:54:07.000 325 22421.61 116.52 41478.65 88888.00 2023-11-21 15:54:08.000 325 22421.60 116.53 41478.72 88888.00 2023-11-21 15:54:09.000 325 22421.57 116.55 41478.75 88888.00 2023-11-21 15:54:10.000 325 22421.55 116.60 41478.77 47533.49 2023-11-21 15:54:11.000 325 22421.56 116.62 41478.72 88888.00 2023-11-21 15:54:12.000 325 22421.59 116.61 41478.64 88888.00 2023-11-21 15:54:13.000 325 22421.60 116.58 41478.60 88888.00 2023-11-21 15:54:14.000 325 22421.58 116.56 41478.57 88888.00 2023-11-21 15:54:15.000 325 22421.55 116.57 41478.56 47533.46 2023-11-21 15:54:16.000 325 22421.53 116.59 41478.56 88888.00 2023-11-21 15:54:17.000 325 22421.53 116.65 41478.57 88888.00 2023-11-21 15:54:18.000 325 22421.53 116.72 41478.59 88888.00 2023-11-21 15:54:19.000 325 22421.50 116.72 41478.62 88888.00 2023-11-21 15:54:20.000 325 22421.47 116.65 41478.65 47533.41 2023-11-21 15:54:21.000 325 22421.47 116.58 41478.68 88888.00 2023-11-21 15:54:22.000 325 22421.50 116.58 41478.73 88888.00 2023-11-21 15:54:23.000 325 22421.52 116.63 41478.67 88888.00 2023-11-21 15:54:24.000 325 22421.53 116.68 41478.54 88888.00 2023-11-21 15:54:25.000 325 22421.52 116.70 41478.48 47533.39 2023-11-21 15:54:26.000 325 22421.48 116.72 41478.50 88888.00 2023-11-21 15:54:27.000 325 22421.47 116.76 41478.59 88888.00 2023-11-21 15:54:28.000 325 22421.44 116.78 41478.66 88888.00 2023-11-21 15:54:29.000 325 22421.36 116.77 41478.66 88888.00 2023-11-21 15:54:30.000 325 22421.30 116.77 41478.64 47533.35 2023-11-21 15:54:31.000 325 22421.29 116.78 41478.60 88888.00 2023-11-21 15:54:32.000 325 22421.33 116.81 41478.57 88888.00 2023-11-21 15:54:33.000 325 22421.35 116.85 41478.63 88888.00 2023-11-21 15:54:34.000 325 22421.37 116.82 41478.70 88888.00 2023-11-21 15:54:35.000 325 22421.39 116.76 41478.75 47533.33 2023-11-21 15:54:36.000 325 22421.39 116.74 41478.77 88888.00 2023-11-21 15:54:37.000 325 22421.33 116.72 41478.71 88888.00 2023-11-21 15:54:38.000 325 22421.25 116.71 41478.57 88888.00 2023-11-21 15:54:39.000 325 22421.25 116.75 41478.45 88888.00 2023-11-21 15:54:40.000 325 22421.30 116.81 41478.43 47533.31 2023-11-21 15:54:41.000 325 22421.34 116.85 41478.48 88888.00 2023-11-21 15:54:42.000 325 22421.34 116.84 41478.53 88888.00 2023-11-21 15:54:43.000 325 22421.32 116.81 41478.56 88888.00 2023-11-21 15:54:44.000 325 22421.31 116.81 41478.57 88888.00 2023-11-21 15:54:45.000 325 22421.35 116.79 41478.58 47533.35 2023-11-21 15:54:46.000 325 22421.41 116.75 41478.56 88888.00 2023-11-21 15:54:47.000 325 22421.45 116.76 41478.55 88888.00 2023-11-21 15:54:48.000 325 22421.47 116.78 41478.53 88888.00 2023-11-21 15:54:49.000 325 22421.49 116.78 41478.46 88888.00 2023-11-21 15:54:50.000 325 22421.48 116.76 41478.43 47533.33 2023-11-21 15:54:51.000 325 22421.44 116.75 41478.44 88888.00 2023-11-21 15:54:52.000 325 22421.41 116.76 41478.43 88888.00 2023-11-21 15:54:53.000 325 22421.39 116.76 41478.40 88888.00 2023-11-21 15:54:54.000 325 22421.39 116.78 41478.41 88888.00 2023-11-21 15:54:55.000 325 22421.40 116.82 41478.46 47533.30 2023-11-21 15:54:56.000 325 22421.44 116.82 41478.48 88888.00 2023-11-21 15:54:57.000 325 22421.47 116.80 41478.45 88888.00 2023-11-21 15:54:58.000 325 22421.50 116.79 41478.45 88888.00 2023-11-21 15:54:59.000 325 22421.53 116.77 41478.46 88888.00 2023-11-21 15:55:00.000 325 22421.57 116.75 41478.44 47533.32 2023-11-21 15:55:01.000 325 22421.62 116.69 41478.38 88888.00 2023-11-21 15:55:02.000 325 22421.66 116.57 41478.29 88888.00 2023-11-21 15:55:03.000 325 22421.67 116.43 41478.16 88888.00 2023-11-21 15:55:04.000 325 22421.66 116.25 41478.09 88888.00 2023-11-21 15:55:05.000 325 22421.65 115.98 41478.09 47533.16 2023-11-21 15:55:06.000 325 22421.68 115.66 41478.05 88888.00 2023-11-21 15:55:07.000 325 22421.91 115.16 41477.88 88888.00 2023-11-21 15:55:08.000 325 22422.67 114.41 41477.50 88888.00 2023-11-21 15:55:09.000 325 22424.13 113.89 41476.79 88888.00 2023-11-21 15:55:10.000 325 22425.46 114.67 41475.69 47531.42 2023-11-21 15:55:11.000 325 22424.91 116.84 41474.66 88888.00 2023-11-21 15:55:12.000 325 22422.39 118.60 41474.54 88888.00 2023-11-21 15:55:13.000 325 22420.15 118.62 41475.41 88888.00 2023-11-21 15:55:14.000 325 22419.71 117.77 41476.54 88888.00 2023-11-21 15:55:15.000 325 22420.25 117.22 41477.33 47532.77 2023-11-21 15:55:16.000 325 22420.72 117.05 41477.79 88888.00 2023-11-21 15:55:17.000 325 22420.96 117.01 41478.07 88888.00 2023-11-21 15:55:18.000 325 22421.12 117.01 41478.22 88888.00 2023-11-21 15:55:19.000 325 22421.26 117.01 41478.31 88888.00 2023-11-21 15:55:20.000 325 22421.33 116.99 41478.38 47533.19 2023-11-21 15:55:21.000 325 22421.34 116.98 41478.39 88888.00 2023-11-21 15:55:22.000 325 22421.32 117.00 41478.42 88888.00 2023-11-21 15:55:23.000 325 22421.31 117.06 41478.43 88888.00 2023-11-21 15:55:24.000 325 22421.32 117.13 41478.41 88888.00 2023-11-21 15:55:25.000 325 22421.33 117.13 41478.40 47533.25 2023-11-21 15:55:26.000 325 22421.34 117.08 41478.40 88888.00 2023-11-21 15:55:27.000 325 22421.34 117.07 41478.39 88888.00 2023-11-21 15:55:28.000 325 22421.34 117.12 41478.38 88888.00 2023-11-21 15:55:29.000 325 22421.34 117.17 41478.38 88888.00 2023-11-21 15:55:30.000 325 22421.35 117.18 41478.42 47533.28 2023-11-21 15:55:31.000 325 22421.38 117.18 41478.49 88888.00 2023-11-21 15:55:32.000 325 22421.38 117.20 41478.56 88888.00 2023-11-21 15:55:33.000 325 22421.35 117.21 41478.61 88888.00 2023-11-21 15:55:34.000 325 22421.36 117.22 41478.62 88888.00 2023-11-21 15:55:35.000 325 22421.42 117.20 41478.63 47533.28 2023-11-21 15:55:36.000 325 22421.42 117.15 41478.67 88888.00 2023-11-21 15:55:37.000 325 22421.37 117.12 41478.72 88888.00 2023-11-21 15:55:38.000 325 22421.37 117.15 41478.77 88888.00 2023-11-21 15:55:39.000 325 22421.41 117.21 41478.81 88888.00 2023-11-21 15:55:40.000 325 22421.41 117.26 41478.84 47533.31 2023-11-21 15:55:41.000 325 22421.39 117.28 41478.85 88888.00 2023-11-21 15:55:42.000 325 22421.39 117.27 41478.84 88888.00 2023-11-21 15:55:43.000 325 22421.39 117.27 41478.79 88888.00 2023-11-21 15:55:44.000 325 22421.35 117.26 41478.72 88888.00 2023-11-21 15:55:45.000 325 22421.30 117.22 41478.71 47533.30 2023-11-21 15:55:46.000 325 22421.30 117.18 41478.75 88888.00 2023-11-21 15:55:47.000 325 22421.36 117.20 41478.77 88888.00 2023-11-21 15:55:48.000 325 22421.42 117.24 41478.73 88888.00 2023-11-21 15:55:49.000 325 22421.44 117.25 41478.68 88888.00 2023-11-21 15:55:50.000 325 22421.48 117.25 41478.69 47533.34 2023-11-21 15:55:51.000 325 22421.52 117.27 41478.72 88888.00 2023-11-21 15:55:52.000 325 22421.49 117.24 41478.72 88888.00 2023-11-21 15:55:53.000 325 22421.46 117.19 41478.71 88888.00 2023-11-21 15:55:54.000 325 22421.44 117.22 41478.72 88888.00 2023-11-21 15:55:55.000 325 22421.43 117.28 41478.77 47533.31 2023-11-21 15:55:56.000 325 22421.36 117.27 41478.80 88888.00 2023-11-21 15:55:57.000 325 22421.31 117.21 41478.77 88888.00 2023-11-21 15:55:58.000 325 22421.32 117.23 41478.78 88888.00 2023-11-21 15:55:59.000 325 22421.36 117.30 41478.86 88888.00 2023-11-21 15:56:00.000 325 22421.35 117.30 41478.91 47533.32 2023-11-21 15:56:01.000 325 22421.33 117.25 41478.88 88888.00 2023-11-21 15:56:02.000 325 22421.32 117.26 41478.81 88888.00 2023-11-21 15:56:03.000 325 22421.36 117.34 41478.75 88888.00 2023-11-21 15:56:04.000 325 22421.42 117.42 41478.74 88888.00 2023-11-21 15:56:05.000 325 22421.43 117.44 41478.77 47533.29 2023-11-21 15:56:06.000 325 22421.40 117.43 41478.80 88888.00 2023-11-21 15:56:07.000 325 22421.36 117.46 41478.82 88888.00 2023-11-21 15:56:08.000 325 22421.36 117.47 41478.78 88888.00 2023-11-21 15:56:09.000 325 22421.38 117.43 41478.73 88888.00 2023-11-21 15:56:10.000 325 22421.37 117.38 41478.68 47533.24 2023-11-21 15:56:11.000 325 22421.34 117.36 41478.65 88888.00 2023-11-21 15:56:12.000 325 22421.36 117.37 41478.65 88888.00 2023-11-21 15:56:13.000 325 22421.40 117.43 41478.64 88888.00 2023-11-21 15:56:14.000 325 22421.42 117.47 41478.56 88888.00 2023-11-21 15:56:15.000 325 22421.44 117.44 41478.55 47533.29 2023-11-21 15:56:16.000 325 22421.47 117.35 41478.64 88888.00 2023-11-21 15:56:17.000 325 22421.44 117.31 41478.68 88888.00 2023-11-21 15:56:18.000 325 22421.41 117.37 41478.64 88888.00 2023-11-21 15:56:19.000 325 22421.38 117.43 41478.63 88888.00 2023-11-21 15:56:20.000 325 22421.38 117.42 41478.70 47533.30 2023-11-21 15:56:21.000 325 22421.41 117.44 41478.77 88888.00 2023-11-21 15:56:22.000 325 22421.40 117.51 41478.81 88888.00 2023-11-21 15:56:23.000 325 22421.37 117.59 41478.85 88888.00 2023-11-21 15:56:24.000 325 22421.36 117.62 41478.86 88888.00 2023-11-21 15:56:25.000 325 22421.34 117.58 41478.81 47533.25 2023-11-21 15:56:26.000 325 22421.31 117.50 41478.73 88888.00 2023-11-21 15:56:27.000 325 22421.29 117.44 41478.68 88888.00 2023-11-21 15:56:28.000 325 22421.28 117.43 41478.63 88888.00 2023-11-21 15:56:29.000 325 22421.25 117.46 41478.63 88888.00 2023-11-21 15:56:30.000 325 22421.19 117.51 41478.69 47533.21 2023-11-21 15:56:31.000 325 22421.17 117.53 41478.77 88888.00 2023-11-21 15:56:32.000 325 22421.18 117.53 41478.78 88888.00 2023-11-21 15:56:33.000 325 22421.17 117.53 41478.73 88888.00 2023-11-21 15:56:34.000 325 22421.16 117.55 41478.73 88888.00 2023-11-21 15:56:35.000 325 22421.17 117.57 41478.78 47533.19 2023-11-21 15:56:36.000 325 22421.20 117.58 41478.79 88888.00 2023-11-21 15:56:37.000 325 22421.22 117.61 41478.79 88888.00 2023-11-21 15:56:38.000 325 22421.23 117.67 41478.85 88888.00 2023-11-21 15:56:39.000 325 22421.23 117.71 41478.86 88888.00 2023-11-21 15:56:40.000 325 22421.20 117.68 41478.76 47533.22 2023-11-21 15:56:41.000 325 22421.16 117.60 41478.62 88888.00 2023-11-21 15:56:42.000 325 22421.15 117.56 41478.59 88888.00 2023-11-21 15:56:43.000 325 22421.13 117.58 41478.67 88888.00 2023-11-21 15:56:44.000 325 22421.10 117.65 41478.72 88888.00 2023-11-21 15:56:45.000 325 22421.12 117.73 41478.73 47533.21 2023-11-21 15:56:46.000 325 22421.17 117.78 41478.75 88888.00 2023-11-21 15:56:47.000 325 22421.17 117.79 41478.77 88888.00 2023-11-21 15:56:48.000 325 22421.15 117.78 41478.75 88888.00 2023-11-21 15:56:49.000 325 22421.12 117.80 41478.71 88888.00 2023-11-21 15:56:50.000 325 22421.11 117.80 41478.68 47533.18 2023-11-21 15:56:51.000 325 22421.07 117.74 41478.60 88888.00 2023-11-21 15:56:52.000 325 22421.01 117.69 41478.56 88888.00 2023-11-21 15:56:53.000 325 22421.02 117.71 41478.63 88888.00 2023-11-21 15:56:54.000 325 22421.08 117.77 41478.68 88888.00 2023-11-21 15:56:55.000 325 22421.12 117.80 41478.64 47533.18 2023-11-21 15:56:56.000 325 22421.11 117.77 41478.61 88888.00 2023-11-21 15:56:57.000 325 22421.10 117.74 41478.61 88888.00 2023-11-21 15:56:58.000 325 22421.08 117.73 41478.57 88888.00 2023-11-21 15:56:59.000 325 22421.02 117.74 41478.56 88888.00 2023-11-21 15:57:00.000 325 22420.97 117.76 41478.55 47533.16 2023-11-21 15:57:01.000 325 22420.97 117.78 41478.48 88888.00 2023-11-21 15:57:02.000 325 22421.01 117.80 41478.43 88888.00 2023-11-21 15:57:03.000 325 22421.05 117.83 41478.48 88888.00 2023-11-21 15:57:04.000 325 22421.04 117.84 41478.52 88888.00 2023-11-21 15:57:05.000 325 22421.00 117.84 41478.50 47533.16 2023-11-21 15:57:06.000 325 22420.97 117.83 41478.47 88888.00 2023-11-21 15:57:07.000 325 22420.94 117.80 41478.50 88888.00 2023-11-21 15:57:08.000 325 22420.92 117.78 41478.58 88888.00 2023-11-21 15:57:09.000 325 22420.96 117.79 41478.64 88888.00 2023-11-21 15:57:10.000 325 22421.02 117.83 41478.66 47533.17 2023-11-21 15:57:11.000 325 22421.02 117.86 41478.65 88888.00 2023-11-21 15:57:12.000 325 22420.96 117.86 41478.63 88888.00 2023-11-21 15:57:13.000 325 22420.93 117.86 41478.60 88888.00 2023-11-21 15:57:14.000 325 22420.92 117.83 41478.56 88888.00 2023-11-21 15:57:15.000 325 22420.91 117.76 41478.56 47533.17 2023-11-21 15:57:16.000 325 22420.91 117.72 41478.61 88888.00 2023-11-21 15:57:17.000 325 22420.96 117.72 41478.67 88888.00 2023-11-21 15:57:18.000 325 22421.04 117.73 41478.67 88888.00 2023-11-21 15:57:19.000 325 22421.12 117.79 41478.64 88888.00 2023-11-21 15:57:20.000 325 22421.15 117.86 41478.61 47533.16 2023-11-21 15:57:21.000 325 22421.11 117.85 41478.58 88888.00 2023-11-21 15:57:22.000 325 22421.06 117.83 41478.61 88888.00 2023-11-21 15:57:23.000 325 22421.00 117.83 41478.64 88888.00 2023-11-21 15:57:24.000 325 22420.96 117.83 41478.60 88888.00 2023-11-21 15:57:25.000 325 22420.98 117.80 41478.57 47533.15 2023-11-21 15:57:26.000 325 22421.03 117.81 41478.60 88888.00 2023-11-21 15:57:27.000 325 22421.06 117.86 41478.61 88888.00 2023-11-21 15:57:28.000 325 22421.02 117.91 41478.65 88888.00 2023-11-21 15:57:29.000 325 22421.00 117.95 41478.74 88888.00 2023-11-21 15:57:30.000 325 22421.03 117.94 41478.79 47533.18 2023-11-21 15:57:31.000 325 22421.06 117.86 41478.73 88888.00 2023-11-21 15:57:32.000 325 22421.05 117.79 41478.66 88888.00 2023-11-21 15:57:33.000 325 22421.03 117.77 41478.64 88888.00 2023-11-21 15:57:34.000 325 22421.04 117.79 41478.68 88888.00 2023-11-21 15:57:35.000 325 22421.06 117.83 41478.73 47533.19 2023-11-21 15:57:36.000 325 22421.06 117.85 41478.75 88888.00 2023-11-21 15:57:37.000 325 22421.04 117.85 41478.75 88888.00 2023-11-21 15:57:38.000 325 22421.06 117.85 41478.78 88888.00 2023-11-21 15:57:39.000 325 22421.11 117.85 41478.79 88888.00 2023-11-21 15:57:40.000 325 22421.11 117.80 41478.74 47533.19 2023-11-21 15:57:41.000 325 22421.07 117.76 41478.67 88888.00 2023-11-21 15:57:42.000 325 22421.06 117.77 41478.62 88888.00 2023-11-21 15:57:43.000 325 22421.10 117.80 41478.61 88888.00 2023-11-21 15:57:44.000 325 22421.12 117.78 41478.66 88888.00 2023-11-21 15:57:45.000 325 22421.11 117.75 41478.72 47533.22 2023-11-21 15:57:46.000 325 22421.10 117.74 41478.73 88888.00 2023-11-21 15:57:47.000 325 22421.12 117.75 41478.66 88888.00 2023-11-21 15:57:48.000 325 22421.11 117.74 41478.61 88888.00 2023-11-21 15:57:49.000 325 22421.06 117.72 41478.68 88888.00 2023-11-21 15:57:50.000 325 22421.03 117.73 41478.77 47533.23 2023-11-21 15:57:51.000 325 22421.03 117.73 41478.77 88888.00 2023-11-21 15:57:52.000 325 22421.05 117.73 41478.73 88888.00 2023-11-21 15:57:53.000 325 22421.07 117.79 41478.76 88888.00 2023-11-21 15:57:54.000 325 22421.10 117.85 41478.88 88888.00 2023-11-21 15:57:55.000 325 22421.13 117.86 41478.95 47533.21 2023-11-21 15:57:56.000 325 22421.13 117.81 41478.84 88888.00 2023-11-21 15:57:57.000 325 22421.10 117.76 41478.67 88888.00 2023-11-21 15:57:58.000 325 22421.09 117.72 41478.60 88888.00 2023-11-21 15:57:59.000 325 22421.12 117.74 41478.59 88888.00 2023-11-21 15:58:00.000 325 22421.15 117.78 41478.61 47533.24 2023-11-21 15:58:01.000 325 22421.14 117.83 41478.66 88888.00 2023-11-21 15:58:02.000 325 22421.13 117.87 41478.66 88888.00 2023-11-21 15:58:03.000 325 22421.12 117.92 41478.64 88888.00 2023-11-21 15:58:04.000 325 22421.09 117.93 41478.62 88888.00 2023-11-21 15:58:05.000 325 22421.06 117.90 41478.60 47533.20 2023-11-21 15:58:06.000 325 22421.01 117.84 41478.57 88888.00 2023-11-21 15:58:07.000 325 22420.99 117.82 41478.55 88888.00 2023-11-21 15:58:08.000 325 22421.02 117.86 41478.57 88888.00 2023-11-21 15:58:09.000 325 22421.09 117.90 41478.65 88888.00 2023-11-21 15:58:10.000 325 22421.11 117.86 41478.69 47533.22 2023-11-21 15:58:11.000 325 22421.06 117.78 41478.67 88888.00 2023-11-21 15:58:12.000 325 22421.01 117.73 41478.63 88888.00 2023-11-21 15:58:13.000 325 22420.99 117.77 41478.60 88888.00 2023-11-21 15:58:14.000 325 22420.97 117.83 41478.58 88888.00 2023-11-21 15:58:15.000 325 22420.96 117.84 41478.59 47533.20 2023-11-21 15:58:16.000 325 22420.99 117.84 41478.64 88888.00 2023-11-21 15:58:17.000 325 22421.08 117.86 41478.71 88888.00 2023-11-21 15:58:18.000 325 22421.14 117.88 41478.71 88888.00 2023-11-21 15:58:19.000 325 22421.13 117.89 41478.66 88888.00 2023-11-21 15:58:20.000 325 22421.09 117.88 41478.66 47533.24 2023-11-21 15:58:21.000 325 22421.06 117.86 41478.68 88888.00 2023-11-21 15:58:22.000 325 22421.07 117.84 41478.65 88888.00 2023-11-21 15:58:23.000 325 22421.10 117.86 41478.57 88888.00 2023-11-21 15:58:24.000 325 22421.17 117.92 41478.63 88888.00 2023-11-21 15:58:25.000 325 22421.26 117.96 41478.74 47533.25 2023-11-21 15:58:26.000 325 22421.31 117.97 41478.73 88888.00 2023-11-21 15:58:27.000 325 22421.27 117.98 41478.73 88888.00 2023-11-21 15:58:28.000 325 22421.21 117.99 41478.80 88888.00 2023-11-21 15:58:29.000 325 22421.20 117.98 41478.81 88888.00 2023-11-21 15:58:30.000 325 22421.23 117.90 41478.75 47533.30 2023-11-21 15:58:31.000 325 22421.27 117.83 41478.73 88888.00 2023-11-21 15:58:32.000 325 22421.33 117.79 41478.77 88888.00 2023-11-21 15:58:33.000 325 22421.38 117.83 41478.80 88888.00 2023-11-21 15:58:34.000 325 22421.38 117.92 41478.81 88888.00 2023-11-21 15:58:35.000 325 22421.37 117.95 41478.86 47533.34 2023-11-21 15:58:36.000 325 22421.38 117.93 41478.94 88888.00 2023-11-21 15:58:37.000 325 22421.38 117.91 41478.95 88888.00 2023-11-21 15:58:38.000 325 22421.37 117.88 41478.86 88888.00 2023-11-21 15:58:39.000 325 22421.38 117.88 41478.78 88888.00 2023-11-21 15:58:40.000 325 22421.40 117.89 41478.77 47533.34 2023-11-21 15:58:41.000 325 22421.42 117.94 41478.76 88888.00 2023-11-21 15:58:42.000 325 22421.45 117.98 41478.73 88888.00 2023-11-21 15:58:43.000 325 22421.45 117.98 41478.73 88888.00 2023-11-21 15:58:44.000 325 22421.40 117.95 41478.72 88888.00 2023-11-21 15:58:45.000 325 22421.40 117.93 41478.68 47533.41 2023-11-21 15:58:46.000 325 22421.47 117.92 41478.59 88888.00 2023-11-21 15:58:47.000 325 22421.51 117.90 41478.59 88888.00 2023-11-21 15:58:48.000 325 22421.52 117.88 41478.68 88888.00 2023-11-21 15:58:49.000 325 22421.55 117.89 41478.77 88888.00 2023-11-21 15:58:50.000 325 22421.63 117.96 41478.87 47533.41 2023-11-21 15:58:51.000 325 22421.67 118.02 41478.94 88888.00 2023-11-21 15:58:52.000 325 22421.62 118.02 41478.89 88888.00 2023-11-21 15:58:53.000 325 22421.53 118.03 41478.77 88888.00 2023-11-21 15:58:54.000 325 22421.49 118.05 41478.68 88888.00 2023-11-21 15:58:55.000 325 22421.48 118.05 41478.64 47533.39 2023-11-21 15:58:56.000 325 22421.51 118.06 41478.62 88888.00 2023-11-21 15:58:57.000 325 22421.53 118.07 41478.61 88888.00 2023-11-21 15:58:58.000 325 22421.54 118.12 41478.59 88888.00 2023-11-21 15:58:59.000 325 22421.50 118.18 41478.60 88888.00 2023-11-21 15:59:00.000 325 22421.45 118.19 41478.61 47533.43 2023-11-21 15:59:01.000 325 22421.43 118.18 41478.59 88888.00 2023-11-21 15:59:02.000 325 22421.45 118.17 41478.56 88888.00 2023-11-21 15:59:03.000 325 22421.50 118.17 41478.60 88888.00 2023-11-21 15:59:04.000 325 22421.53 118.16 41478.69 88888.00 2023-11-21 15:59:05.000 325 22421.51 118.12 41478.71 47533.43 2023-11-21 15:59:06.000 325 22421.50 118.09 41478.69 88888.00 2023-11-21 15:59:07.000 325 22421.53 118.11 41478.72 88888.00 2023-11-21 15:59:08.000 325 22421.57 118.15 41478.75 88888.00 2023-11-21 15:59:09.000 325 22421.58 118.18 41478.69 88888.00 2023-11-21 15:59:10.000 325 22421.58 118.20 41478.60 47533.48 2023-11-21 15:59:11.000 325 22421.58 118.20 41478.57 88888.00 2023-11-21 15:59:12.000 325 22421.58 118.22 41478.66 88888.00 2023-11-21 15:59:13.000 325 22421.58 118.19 41478.73 88888.00 2023-11-21 15:59:14.000 325 22421.58 118.14 41478.71 88888.00 2023-11-21 15:59:15.000 325 22421.59 118.17 41478.69 47533.50 2023-11-21 15:59:16.000 325 22421.62 118.17 41478.72 88888.00 2023-11-21 15:59:17.000 325 22421.63 118.14 41478.73 88888.00 2023-11-21 15:59:18.000 325 22421.64 118.19 41478.72 88888.00 2023-11-21 15:59:19.000 325 22421.65 118.25 41478.73 88888.00 2023-11-21 15:59:20.000 325 22421.62 118.23 41478.76 47533.51 2023-11-21 15:59:21.000 325 22421.58 118.16 41478.74 88888.00 2023-11-21 15:59:22.000 325 22421.58 118.11 41478.66 88888.00 2023-11-21 15:59:23.000 325 22421.64 118.14 41478.62 88888.00 2023-11-21 15:59:24.000 325 22421.70 118.20 41478.59 88888.00 2023-11-21 15:59:25.000 325 22421.69 118.22 41478.52 47533.55 2023-11-21 15:59:26.000 325 22421.62 118.20 41478.45 88888.00 2023-11-21 15:59:27.000 325 22421.57 118.21 41478.41 88888.00 2023-11-21 15:59:28.000 325 22421.57 118.23 41478.43 88888.00 2023-11-21 15:59:29.000 325 22421.57 118.25 41478.46 88888.00 2023-11-21 15:59:30.000 325 22421.56 118.24 41478.44 47533.55 2023-11-21 15:59:31.000 325 22421.60 118.24 41478.46 88888.00 2023-11-21 15:59:32.000 325 22421.68 118.24 41478.54 88888.00 2023-11-21 15:59:33.000 325 22421.72 118.23 41478.54 88888.00 2023-11-21 15:59:34.000 325 22421.70 118.24 41478.50 88888.00 2023-11-21 15:59:35.000 325 22421.68 118.24 41478.52 47533.60 2023-11-21 15:59:36.000 325 22421.68 118.21 41478.54 88888.00 2023-11-21 15:59:37.000 325 22421.65 118.16 41478.55 88888.00 2023-11-21 15:59:38.000 325 22421.62 118.14 41478.63 88888.00 2023-11-21 15:59:39.000 325 22421.64 118.20 41478.74 88888.00 2023-11-21 15:59:40.000 325 22421.67 118.31 41478.79 47533.62 2023-11-21 15:59:41.000 325 22421.69 118.36 41478.78 88888.00 2023-11-21 15:59:42.000 325 22421.70 118.33 41478.77 88888.00 2023-11-21 15:59:43.000 325 22421.71 118.31 41478.79 88888.00 2023-11-21 15:59:44.000 325 22421.70 118.33 41478.79 88888.00 2023-11-21 15:59:45.000 325 22421.68 118.34 41478.70 47533.62 2023-11-21 15:59:46.000 325 22421.68 118.32 41478.62 88888.00 2023-11-21 15:59:47.000 325 22421.70 118.31 41478.61 88888.00 2023-11-21 15:59:48.000 325 22421.76 118.34 41478.63 88888.00 2023-11-21 15:59:49.000 325 22421.79 118.41 41478.72 88888.00 2023-11-21 15:59:50.000 325 22421.78 118.41 41478.79 47533.65 2023-11-21 15:59:51.000 325 22421.78 118.35 41478.73 88888.00 2023-11-21 15:59:52.000 325 22421.82 118.30 41478.62 88888.00 2023-11-21 15:59:53.000 325 22421.84 118.28 41478.60 88888.00 2023-11-21 15:59:54.000 325 22421.83 118.28 41478.64 88888.00 2023-11-21 15:59:55.000 325 22421.84 118.34 41478.71 47533.66 2023-11-21 15:59:56.000 325 22421.85 118.41 41478.82 88888.00 2023-11-21 15:59:57.000 325 22421.87 118.41 41478.86 88888.00 2023-11-21 15:59:58.000 325 22421.93 118.40 41478.85 88888.00 2023-11-21 15:59:59.000 325 22421.98 118.47 41478.82 88888.00 2023-11-21 16:00:00.000 325 22421.97 118.52 41478.78 47533.71 2023-11-21 16:00:01.000 325 22421.94 118.48 41478.74 88888.00 2023-11-21 16:00:02.000 325 22421.93 118.42 41478.78 88888.00 2023-11-21 16:00:03.000 325 22421.90 118.39 41478.84 88888.00 2023-11-21 16:00:04.000 325 22421.87 118.40 41478.79 88888.00 2023-11-21 16:00:05.000 325 22421.88 118.41 41478.66 47533.73 2023-11-21 16:00:06.000 325 22421.92 118.41 41478.60 88888.00 2023-11-21 16:00:07.000 325 22421.92 118.40 41478.66 88888.00 2023-11-21 16:00:08.000 325 22421.90 118.40 41478.77 88888.00 2023-11-21 16:00:09.000 325 22421.90 118.43 41478.81 88888.00 2023-11-21 16:00:10.000 325 22421.90 118.48 41478.75 47533.74 2023-11-21 16:00:11.000 325 22421.89 118.48 41478.69 88888.00 2023-11-21 16:00:12.000 325 22421.90 118.46 41478.66 88888.00 2023-11-21 16:00:13.000 325 22421.96 118.50 41478.68 88888.00 2023-11-21 16:00:14.000 325 22422.01 118.56 41478.72 88888.00 2023-11-21 16:00:15.000 325 22422.02 118.56 41478.75 47533.80 2023-11-21 16:00:16.000 325 22422.01 118.55 41478.74 88888.00 2023-11-21 16:00:17.000 325 22422.00 118.52 41478.70 88888.00 2023-11-21 16:00:18.000 325 22421.97 118.48 41478.67 88888.00 2023-11-21 16:00:19.000 325 22421.97 118.47 41478.69 88888.00 2023-11-21 16:00:20.000 325 22422.02 118.49 41478.71 47533.79 2023-11-21 16:00:21.000 325 22422.07 118.52 41478.71 88888.00 2023-11-21 16:00:22.000 325 22422.08 118.56 41478.77 88888.00 2023-11-21 16:00:23.000 325 22422.08 118.58 41478.81 88888.00 2023-11-21 16:00:24.000 325 22422.07 118.59 41478.78 88888.00 2023-11-21 16:00:25.000 325 22422.07 118.58 41478.71 47533.83 2023-11-21 16:00:26.000 325 22422.06 118.53 41478.66 88888.00 2023-11-21 16:00:27.000 325 22422.05 118.48 41478.63 88888.00 2023-11-21 16:00:28.000 325 22422.06 118.46 41478.62 88888.00 2023-11-21 16:00:29.000 325 22422.08 118.48 41478.61 88888.00 2023-11-21 16:00:30.000 325 22422.07 118.54 41478.59 47533.86 2023-11-21 16:00:31.000 325 22422.06 118.59 41478.59 88888.00 2023-11-21 16:00:32.000 325 22422.08 118.62 41478.64 88888.00 2023-11-21 16:00:33.000 325 22422.12 118.64 41478.69 88888.00 2023-11-21 16:00:34.000 325 22422.13 118.65 41478.69 88888.00 2023-11-21 16:00:35.000 325 22422.07 118.66 41478.64 47533.84 2023-11-21 16:00:36.000 325 22422.01 118.66 41478.66 88888.00 2023-11-21 16:00:37.000 325 22422.01 118.66 41478.70 88888.00 2023-11-21 16:00:38.000 325 22422.08 118.70 41478.72 88888.00 2023-11-21 16:00:39.000 325 22422.17 118.75 41478.74 88888.00 2023-11-21 16:00:40.000 325 22422.20 118.78 41478.73 47533.90 2023-11-21 16:00:41.000 325 22422.16 118.76 41478.67 88888.00 2023-11-21 16:00:42.000 325 22422.10 118.69 41478.62 88888.00 2023-11-21 16:00:43.000 325 22422.09 118.65 41478.62 88888.00 2023-11-21 16:00:44.000 325 22422.10 118.66 41478.60 88888.00 2023-11-21 16:00:45.000 325 22422.09 118.68 41478.61 47533.89 2023-11-21 16:00:46.000 325 22422.12 118.67 41478.66 88888.00 2023-11-21 16:00:47.000 325 22422.21 118.67 41478.75 88888.00 2023-11-21 16:00:48.000 325 22422.28 118.69 41478.83 88888.00 2023-11-21 16:00:49.000 325 22422.30 118.72 41478.82 88888.00 2023-11-21 16:00:50.000 325 22422.29 118.72 41478.76 47533.93 2023-11-21 16:00:51.000 325 22422.28 118.71 41478.76 88888.00 2023-11-21 16:00:52.000 325 22422.27 118.71 41478.79 88888.00 2023-11-21 16:00:53.000 325 22422.28 118.71 41478.80 88888.00 2023-11-21 16:00:54.000 325 22422.33 118.69 41478.77 88888.00 2023-11-21 16:00:55.000 325 22422.42 118.71 41478.76 47533.99 2023-11-21 16:00:56.000 325 22422.44 118.73 41478.76 88888.00 2023-11-21 16:00:57.000 325 22422.39 118.72 41478.75 88888.00 2023-11-21 16:00:58.000 325 22422.35 118.73 41478.71 88888.00 2023-11-21 16:00:59.000 325 22422.37 118.75 41478.66 88888.00 2023-11-21 16:01:00.000 325 22422.40 118.71 41478.65 47533.98 2023-11-21 16:01:01.000 325 22422.42 118.66 41478.65 88888.00 2023-11-21 16:01:02.000 325 22422.44 118.66 41478.65 88888.00 2023-11-21 16:01:03.000 325 22422.45 118.67 41478.69 88888.00 2023-11-21 16:01:04.000 325 22422.44 118.69 41478.77 88888.00 2023-11-21 16:01:05.000 325 22422.47 118.69 41478.79 47534.06 2023-11-21 16:01:06.000 325 22422.52 118.67 41478.77 88888.00 2023-11-21 16:01:07.000 325 22422.56 118.65 41478.75 88888.00 2023-11-21 16:01:08.000 325 22422.57 118.66 41478.74 88888.00 2023-11-21 16:01:09.000 325 22422.56 118.70 41478.77 88888.00 2023-11-21 16:01:10.000 325 22422.56 118.69 41478.79 47534.07 2023-11-21 16:01:11.000 325 22422.58 118.66 41478.78 88888.00 2023-11-21 16:01:12.000 325 22422.61 118.65 41478.77 88888.00 2023-11-21 16:01:13.000 325 22422.65 118.62 41478.79 88888.00 2023-11-21 16:01:14.000 325 22422.67 118.56 41478.79 88888.00 2023-11-21 16:01:15.000 325 22422.68 118.54 41478.73 47534.09 2023-11-21 16:01:16.000 325 22422.65 118.58 41478.71 88888.00 2023-11-21 16:01:17.000 325 22422.62 118.61 41478.72 88888.00 2023-11-21 16:01:18.000 325 22422.66 118.59 41478.75 88888.00 2023-11-21 16:01:19.000 325 22422.73 118.58 41478.77 88888.00 2023-11-21 16:01:20.000 325 22422.75 118.57 41478.78 47534.14 2023-11-21 16:01:21.000 325 22422.73 118.59 41478.80 88888.00 2023-11-21 16:01:22.000 325 22422.73 118.59 41478.80 88888.00 2023-11-21 16:01:23.000 325 22422.73 118.55 41478.74 88888.00 2023-11-21 16:01:24.000 325 22422.74 118.51 41478.73 88888.00 2023-11-21 16:01:25.000 325 22422.72 118.51 41478.77 47534.15 2023-11-21 16:01:26.000 325 22422.68 118.56 41478.81 88888.00 2023-11-21 16:01:27.000 325 22422.69 118.59 41478.80 88888.00 2023-11-21 16:01:28.000 325 22422.72 118.58 41478.80 88888.00 2023-11-21 16:01:29.000 325 22422.73 118.60 41478.85 88888.00 2023-11-21 16:01:30.000 325 22422.68 118.61 41478.91 47534.18 2023-11-21 16:01:31.000 325 22422.65 118.61 41478.93 88888.00 2023-11-21 16:01:32.000 325 22422.66 118.64 41478.93 88888.00 2023-11-21 16:01:33.000 325 22422.68 118.63 41478.93 88888.00 2023-11-21 16:01:34.000 325 22422.68 118.56 41478.88 88888.00 2023-11-21 16:01:35.000 325 22422.74 118.50 41478.84 47534.20 2023-11-21 16:01:36.000 325 22422.80 118.52 41478.86 88888.00 2023-11-21 16:01:37.000 325 22422.82 118.55 41478.84 88888.00 2023-11-21 16:01:38.000 325 22422.79 118.55 41478.80 88888.00 2023-11-21 16:01:39.000 325 22422.78 118.56 41478.83 88888.00 2023-11-21 16:01:40.000 325 22422.80 118.58 41478.85 47534.24 2023-11-21 16:01:41.000 325 22422.81 118.57 41478.81 88888.00 2023-11-21 16:01:42.000 325 22422.85 118.55 41478.82 88888.00 2023-11-21 16:01:43.000 325 22422.91 118.53 41478.88 88888.00 2023-11-21 16:01:44.000 325 22422.96 118.50 41478.90 88888.00 2023-11-21 16:01:45.000 325 22422.96 118.51 41478.89 47534.24 2023-11-21 16:01:46.000 325 22422.90 118.55 41478.89 88888.00 2023-11-21 16:01:47.000 325 22422.84 118.56 41478.91 88888.00 2023-11-21 16:01:48.000 325 22422.81 118.56 41478.91 88888.00 2023-11-21 16:01:49.000 325 22422.84 118.58 41478.88 88888.00 2023-11-21 16:01:50.000 325 22422.88 118.59 41478.88 47534.23 2023-11-21 16:01:51.000 325 22422.92 118.57 41478.90 88888.00 2023-11-21 16:01:52.000 325 22422.96 118.55 41478.88 88888.00 2023-11-21 16:01:53.000 325 22422.98 118.57 41478.84 88888.00 2023-11-21 16:01:54.000 325 22422.97 118.59 41478.82 88888.00 2023-11-21 16:01:55.000 325 22422.91 118.58 41478.81 47534.27 2023-11-21 16:01:56.000 325 22422.87 118.56 41478.83 88888.00 2023-11-21 16:01:57.000 325 22422.89 118.57 41478.84 88888.00 2023-11-21 16:01:58.000 325 22422.92 118.60 41478.84 88888.00 2023-11-21 16:01:59.000 325 22422.93 118.62 41478.84 88888.00 2023-11-21 16:02:00.000 325 22422.93 118.64 41478.80 47534.26 2023-11-21 16:02:01.000 325 22422.91 118.63 41478.77 88888.00 2023-11-21 16:02:02.000 325 22422.92 118.61 41478.80 88888.00 2023-11-21 16:02:03.000 325 22422.98 118.61 41478.87 88888.00 2023-11-21 16:02:04.000 325 22423.02 118.64 41478.91 88888.00 2023-11-21 16:02:05.000 325 22423.01 118.66 41478.89 47534.28 2023-11-21 16:02:06.000 325 22422.98 118.65 41478.86 88888.00 2023-11-21 16:02:07.000 325 22422.98 118.66 41478.83 88888.00 2023-11-21 16:02:08.000 325 22423.02 118.71 41478.79 88888.00 2023-11-21 16:02:09.000 325 22423.05 118.76 41478.73 88888.00 2023-11-21 16:02:10.000 325 22423.06 118.76 41478.69 47534.28 2023-11-21 16:02:11.000 325 22423.08 118.73 41478.70 88888.00 2023-11-21 16:02:12.000 325 22423.07 118.72 41478.73 88888.00 2023-11-21 16:02:13.000 325 22423.08 118.72 41478.75 88888.00 2023-11-21 16:02:14.000 325 22423.12 118.72 41478.74 88888.00 2023-11-21 16:02:15.000 325 22423.16 118.72 41478.75 47534.33 2023-11-21 16:02:16.000 325 22423.17 118.70 41478.79 88888.00 2023-11-21 16:02:17.000 325 22423.18 118.67 41478.82 88888.00 2023-11-21 16:02:18.000 325 22423.17 118.67 41478.86 88888.00 2023-11-21 16:02:19.000 325 22423.16 118.72 41478.90 88888.00 2023-11-21 16:02:20.000 325 22423.16 118.72 41478.89 47534.34 2023-11-21 16:02:21.000 325 22423.14 118.69 41478.87 88888.00 2023-11-21 16:02:22.000 325 22423.13 118.72 41478.88 88888.00 2023-11-21 16:02:23.000 325 22423.14 118.76 41478.86 88888.00 2023-11-21 16:02:24.000 325 22423.19 118.76 41478.81 88888.00 2023-11-21 16:02:25.000 325 22423.28 118.73 41478.81 47534.35 2023-11-21 16:02:26.000 325 22423.34 118.72 41478.87 88888.00 2023-11-21 16:02:27.000 325 22423.33 118.74 41478.91 88888.00 2023-11-21 16:02:28.000 325 22423.30 118.76 41478.90 88888.00 2023-11-21 16:02:29.000 325 22423.31 118.79 41478.88 88888.00 2023-11-21 16:02:30.000 325 22423.39 118.82 41478.89 47534.36 2023-11-21 16:02:31.000 325 22423.41 118.82 41478.95 88888.00 2023-11-21 16:02:32.000 325 22423.37 118.80 41479.02 88888.00 2023-11-21 16:02:33.000 325 22423.33 118.80 41479.02 88888.00 2023-11-21 16:02:34.000 325 22423.31 118.81 41478.93 88888.00 2023-11-21 16:02:35.000 325 22423.31 118.83 41478.85 47534.36 2023-11-21 16:02:36.000 325 22423.30 118.89 41478.89 88888.00 2023-11-21 16:02:37.000 325 22423.28 118.94 41478.98 88888.00 2023-11-21 16:02:38.000 325 22423.26 118.93 41479.01 88888.00 2023-11-21 16:02:39.000 325 22423.22 118.93 41478.97 88888.00 2023-11-21 16:02:40.000 325 22423.18 118.96 41478.88 47534.36 2023-11-21 16:02:41.000 325 22423.18 118.98 41478.81 88888.00 2023-11-21 16:02:42.000 325 22423.22 118.98 41478.76 88888.00 2023-11-21 16:02:43.000 325 22423.25 119.00 41478.74 88888.00 2023-11-21 16:02:44.000 325 22423.28 119.03 41478.80 88888.00 2023-11-21 16:02:45.000 325 22423.32 119.07 41478.88 47534.40 2023-11-21 16:02:46.000 325 22423.34 119.09 41478.89 88888.00 2023-11-21 16:02:47.000 325 22423.33 119.09 41478.84 88888.00 2023-11-21 16:02:48.000 325 22423.31 119.09 41478.80 88888.00 2023-11-21 16:02:49.000 325 22423.32 119.10 41478.80 88888.00 2023-11-21 16:02:50.000 325 22423.32 119.11 41478.79 47534.39 2023-11-21 16:02:51.000 325 22423.31 119.12 41478.82 88888.00 2023-11-21 16:02:52.000 325 22423.27 119.13 41478.89 88888.00 2023-11-21 16:02:53.000 325 22423.26 119.13 41478.93 88888.00 2023-11-21 16:02:54.000 325 22423.31 119.16 41478.94 88888.00 2023-11-21 16:02:55.000 325 22423.30 119.18 41478.98 47534.42 2023-11-21 16:02:56.000 325 22423.21 119.14 41478.96 88888.00 2023-11-21 16:02:57.000 325 22423.15 119.11 41478.89 88888.00 2023-11-21 16:02:58.000 325 22423.15 119.15 41478.89 88888.00 2023-11-21 16:02:59.000 325 22423.19 119.23 41478.98 88888.00 2023-11-21 16:03:00.000 325 22423.23 119.31 41479.03 47534.38 2023-11-21 16:03:01.000 325 22423.26 119.36 41479.00 88888.00 2023-11-21 16:03:02.000 325 22423.24 119.33 41478.96 88888.00 2023-11-21 16:03:03.000 325 22423.19 119.29 41478.90 88888.00 2023-11-21 16:03:04.000 325 22423.17 119.31 41478.86 88888.00 2023-11-21 16:03:05.000 325 22423.17 119.37 41478.89 47534.41 2023-11-21 16:03:06.000 325 22423.19 119.39 41478.94 88888.00 2023-11-21 16:03:07.000 325 22423.23 119.37 41478.98 88888.00 2023-11-21 16:03:08.000 325 22423.24 119.38 41479.01 88888.00 2023-11-21 16:03:09.000 325 22423.26 119.44 41479.00 88888.00 2023-11-21 16:03:10.000 325 22423.28 119.46 41478.94 47534.44 2023-11-21 16:03:11.000 325 22423.27 119.42 41478.88 88888.00 2023-11-21 16:03:12.000 325 22423.21 119.38 41478.87 88888.00 2023-11-21 16:03:13.000 325 22423.18 119.40 41478.92 88888.00 2023-11-21 16:03:14.000 325 22423.23 119.47 41478.99 88888.00 2023-11-21 16:03:15.000 325 22423.31 119.48 41479.02 47534.44 2023-11-21 16:03:16.000 325 22423.32 119.43 41479.02 88888.00 2023-11-21 16:03:17.000 325 22423.31 119.43 41479.00 88888.00 2023-11-21 16:03:18.000 325 22423.31 119.44 41479.03 88888.00 2023-11-21 16:03:19.000 325 22423.33 119.43 41479.04 88888.00 2023-11-21 16:03:20.000 325 22423.36 119.41 41479.02 47534.47 2023-11-21 16:03:21.000 325 22423.38 119.41 41478.99 88888.00 2023-11-21 16:03:22.000 325 22423.41 119.44 41478.98 88888.00 2023-11-21 16:03:23.000 325 22423.46 119.47 41478.94 88888.00 2023-11-21 16:03:24.000 325 22423.46 119.46 41478.93 88888.00 2023-11-21 16:03:25.000 325 22423.40 119.47 41478.96 47534.50 2023-11-21 16:03:26.000 325 22423.35 119.49 41478.98 88888.00 2023-11-21 16:03:27.000 325 22423.35 119.49 41478.98 88888.00 2023-11-21 16:03:28.000 325 22423.38 119.50 41478.99 88888.00 2023-11-21 16:03:29.000 325 22423.38 119.52 41479.00 88888.00 2023-11-21 16:03:30.000 325 22423.37 119.53 41478.98 47534.47 2023-11-21 16:03:31.000 325 22423.39 119.49 41478.94 88888.00 2023-11-21 16:03:32.000 325 22423.42 119.46 41478.92 88888.00 2023-11-21 16:03:33.000 325 22423.44 119.48 41478.91 88888.00 2023-11-21 16:03:34.000 325 22423.44 119.52 41478.94 88888.00 2023-11-21 16:03:35.000 325 22423.44 119.50 41478.96 47534.55 2023-11-21 16:03:36.000 325 22423.43 119.43 41478.93 88888.00 2023-11-21 16:03:37.000 325 22423.42 119.38 41478.93 88888.00 2023-11-21 16:03:38.000 325 22423.44 119.38 41478.98 88888.00 2023-11-21 16:03:39.000 325 22423.47 119.41 41478.99 88888.00 2023-11-21 16:03:40.000 325 22423.49 119.43 41478.92 47534.57 2023-11-21 16:03:41.000 325 22423.48 119.43 41478.83 88888.00 2023-11-21 16:03:42.000 325 22423.45 119.42 41478.80 88888.00 2023-11-21 16:03:43.000 325 22423.46 119.43 41478.87 88888.00 2023-11-21 16:03:44.000 325 22423.51 119.45 41479.01 88888.00 2023-11-21 16:03:45.000 325 22423.54 119.45 41479.11 47534.54 2023-11-21 16:03:46.000 325 22423.55 119.43 41479.10 88888.00 2023-11-21 16:03:47.000 325 22423.56 119.41 41479.07 88888.00 2023-11-21 16:03:48.000 325 22423.54 119.42 41479.01 88888.00 2023-11-21 16:03:49.000 325 22423.53 119.45 41478.94 88888.00 2023-11-21 16:03:50.000 325 22423.53 119.51 41478.93 47534.54 2023-11-21 16:03:51.000 325 22423.51 119.55 41478.96 88888.00 2023-11-21 16:03:52.000 325 22423.47 119.56 41479.00 88888.00 2023-11-21 16:03:53.000 325 22423.39 119.54 41478.99 88888.00 2023-11-21 16:03:54.000 325 22423.35 119.52 41478.94 88888.00 2023-11-21 16:03:55.000 325 22423.36 119.51 41478.91 47534.54 2023-11-21 16:03:56.000 325 22423.40 119.50 41478.94 88888.00 2023-11-21 16:03:57.000 325 22423.40 119.52 41478.98 88888.00 2023-11-21 16:03:58.000 325 22423.40 119.54 41478.93 88888.00 2023-11-21 16:03:59.000 325 22423.38 119.55 41478.85 88888.00 2023-11-21 16:04:00.000 325 22423.38 119.54 41478.84 47534.55 2023-11-21 16:04:01.000 325 22423.46 119.52 41478.82 88888.00 2023-11-21 16:04:02.000 325 22423.54 119.48 41478.76 88888.00 2023-11-21 16:04:03.000 325 22423.52 119.46 41478.73 88888.00 2023-11-21 16:04:04.000 325 22423.49 119.50 41478.73 88888.00 2023-11-21 16:04:05.000 325 22423.51 119.54 41478.74 47534.60 2023-11-21 16:04:06.000 325 22423.57 119.55 41478.76 88888.00 2023-11-21 16:04:07.000 325 22423.62 119.56 41478.79 88888.00 2023-11-21 16:04:08.000 325 22423.65 119.56 41478.85 88888.00 2023-11-21 16:04:09.000 325 22423.65 119.57 41478.89 88888.00 2023-11-21 16:04:10.000 325 22423.67 119.57 41478.80 47534.56 2023-11-21 16:04:11.000 325 22423.69 119.56 41478.68 88888.00 2023-11-21 16:04:12.000 325 22423.68 119.57 41478.70 88888.00 2023-11-21 16:04:13.000 325 22423.65 119.59 41478.79 88888.00 2023-11-21 16:04:14.000 325 22423.62 119.61 41478.84 88888.00 2023-11-21 16:04:15.000 325 22423.55 119.61 41478.89 47534.60 2023-11-21 16:04:16.000 325 22423.50 119.55 41478.93 88888.00 2023-11-21 16:04:17.000 325 22423.49 119.53 41478.95 88888.00 2023-11-21 16:04:18.000 325 22423.51 119.58 41478.98 88888.00 2023-11-21 16:04:19.000 325 22423.54 119.60 41478.97 88888.00 2023-11-21 16:04:20.000 325 22423.60 119.56 41478.90 47534.60 2023-11-21 16:04:21.000 325 22423.69 119.53 41478.89 88888.00 2023-11-21 16:04:22.000 325 22423.77 119.52 41478.96 88888.00 2023-11-21 16:04:23.000 325 22423.79 119.55 41479.04 88888.00 2023-11-21 16:04:24.000 325 22423.81 119.56 41479.09 88888.00 2023-11-21 16:04:25.000 325 22423.85 119.56 41479.11 47534.64 2023-11-21 16:04:26.000 325 22423.88 119.57 41479.11 88888.00 2023-11-21 16:04:27.000 325 22423.87 119.58 41479.11 88888.00 2023-11-21 16:04:28.000 325 22423.86 119.60 41479.09 88888.00 2023-11-21 16:04:29.000 325 22423.83 119.63 41479.07 88888.00 2023-11-21 16:04:30.000 325 22423.79 119.63 41479.14 47534.64 2023-11-21 16:04:31.000 325 22423.75 119.61 41479.23 88888.00 2023-11-21 16:04:32.000 325 22423.73 119.58 41479.25 88888.00 2023-11-21 16:04:33.000 325 22423.76 119.59 41479.23 88888.00 2023-11-21 16:04:34.000 325 22423.81 119.60 41479.21 88888.00 2023-11-21 16:04:35.000 325 22423.81 119.56 41479.16 47534.63 2023-11-21 16:04:36.000 325 22423.76 119.50 41479.14 88888.00 2023-11-21 16:04:37.000 325 22423.69 119.50 41479.18 88888.00 2023-11-21 16:04:38.000 325 22423.65 119.53 41479.17 88888.00 2023-11-21 16:04:39.000 325 22423.65 119.56 41479.10 88888.00 2023-11-21 16:04:40.000 325 22423.68 119.60 41479.10 47534.60 2023-11-21 16:04:41.000 325 22423.71 119.61 41479.16 88888.00 2023-11-21 16:04:42.000 325 22423.72 119.61 41479.20 88888.00 2023-11-21 16:04:43.000 325 22423.73 119.61 41479.21 88888.00 2023-11-21 16:04:44.000 325 22423.72 119.65 41479.20 88888.00 2023-11-21 16:04:45.000 325 22423.68 119.67 41479.20 47534.58 2023-11-21 16:04:46.000 325 22423.65 119.64 41479.20 88888.00 2023-11-21 16:04:47.000 325 22423.65 119.61 41479.19 88888.00 2023-11-21 16:04:48.000 325 22423.65 119.62 41479.19 88888.00 2023-11-21 16:04:49.000 325 22423.61 119.62 41479.21 88888.00 2023-11-21 16:04:50.000 325 22423.57 119.61 41479.24 47534.53 2023-11-21 16:04:51.000 325 22423.53 119.60 41479.22 88888.00 2023-11-21 16:04:52.000 325 22423.53 119.63 41479.14 88888.00 2023-11-21 16:04:53.000 325 22423.56 119.68 41479.06 88888.00 2023-11-21 16:04:54.000 325 22423.57 119.72 41479.09 88888.00 2023-11-21 16:04:55.000 325 22423.55 119.73 41479.18 47534.54 2023-11-21 16:04:56.000 325 22423.53 119.72 41479.20 88888.00 2023-11-21 16:04:57.000 325 22423.54 119.72 41479.18 88888.00 2023-11-21 16:04:58.000 325 22423.56 119.72 41479.19 88888.00 2023-11-21 16:04:59.000 325 22423.56 119.72 41479.20 88888.00 2023-11-21 16:05:00.000 325 22423.54 119.73 41479.12 47534.53 2023-11-21 16:05:01.000 325 22423.51 119.76 41479.05 88888.00 2023-11-21 16:05:02.000 325 22423.49 119.79 41479.08 88888.00 2023-11-21 16:05:03.000 325 22423.51 119.81 41479.13 88888.00 2023-11-21 16:05:04.000 325 22423.56 119.84 41479.19 88888.00 2023-11-21 16:05:05.000 325 22423.58 119.88 41479.26 47534.50 2023-11-21 16:05:06.000 325 22423.58 119.89 41479.21 88888.00 2023-11-21 16:05:07.000 325 22423.54 119.88 41479.11 88888.00 2023-11-21 16:05:08.000 325 22423.49 119.86 41479.02 88888.00 2023-11-21 16:05:09.000 325 22423.44 119.85 41479.01 88888.00 2023-11-21 16:05:10.000 325 22423.41 119.87 41479.04 47534.46 2023-11-21 16:05:11.000 325 22423.43 119.91 41479.06 88888.00 2023-11-21 16:05:12.000 325 22423.46 119.92 41479.04 88888.00 2023-11-21 16:05:13.000 325 22423.47 119.94 41479.06 88888.00 2023-11-21 16:05:14.000 325 22423.48 119.97 41479.11 88888.00 2023-11-21 16:05:15.000 325 22423.53 119.96 41479.11 47534.50 2023-11-21 16:05:16.000 325 22423.56 119.93 41479.10 88888.00 2023-11-21 16:05:17.000 325 22423.53 119.91 41479.11 88888.00 2023-11-21 16:05:18.000 325 22423.51 119.91 41479.12 88888.00 2023-11-21 16:05:19.000 325 22423.54 119.98 41479.09 88888.00 2023-11-21 16:05:20.000 325 22423.58 120.06 41479.09 47534.46 2023-11-21 16:05:21.000 325 22423.57 120.07 41479.13 88888.00 2023-11-21 16:05:22.000 325 22423.55 120.03 41479.18 88888.00 2023-11-21 16:05:23.000 325 22423.57 120.01 41479.24 88888.00 2023-11-21 16:05:24.000 325 22423.58 120.06 41479.29 88888.00 2023-11-21 16:05:25.000 325 22423.55 120.09 41479.26 47534.42 2023-11-21 16:05:26.000 325 22423.48 120.05 41479.19 88888.00 2023-11-21 16:05:27.000 325 22423.47 120.01 41479.18 88888.00 2023-11-21 16:05:28.000 325 22423.51 120.03 41479.16 88888.00 2023-11-21 16:05:29.000 325 22423.53 120.06 41479.08 88888.00 2023-11-21 16:05:30.000 325 22423.52 120.06 41478.98 47534.41 2023-11-21 16:05:31.000 325 22423.52 120.05 41478.91 88888.00 2023-11-21 16:05:32.000 325 22423.52 120.03 41478.91 88888.00 2023-11-21 16:05:33.000 325 22423.49 120.06 41478.95 88888.00 2023-11-21 16:05:34.000 325 22423.43 120.08 41478.96 88888.00 2023-11-21 16:05:35.000 325 22423.42 120.06 41478.93 47534.37 2023-11-21 16:05:36.000 325 22423.46 120.03 41478.98 88888.00 2023-11-21 16:05:37.000 325 22423.49 120.06 41479.11 88888.00 2023-11-21 16:05:38.000 325 22423.48 120.12 41479.13 88888.00 2023-11-21 16:05:39.000 325 22423.45 120.17 41479.09 88888.00 2023-11-21 16:05:40.000 325 22423.47 120.16 41479.09 47534.42 2023-11-21 16:05:41.000 325 22423.50 120.11 41479.11 88888.00 2023-11-21 16:05:42.000 325 22423.51 120.12 41479.09 88888.00 2023-11-21 16:05:43.000 325 22423.49 120.18 41478.99 88888.00 2023-11-21 16:05:44.000 325 22423.46 120.24 41478.89 88888.00 2023-11-21 16:05:45.000 325 22423.46 120.24 41478.90 47534.38 2023-11-21 16:05:46.000 325 22423.49 120.19 41478.98 88888.00 2023-11-21 16:05:47.000 325 22423.50 120.16 41479.02 88888.00 2023-11-21 16:05:48.000 325 22423.49 120.20 41479.04 88888.00 2023-11-21 16:05:49.000 325 22423.47 120.27 41479.05 88888.00 2023-11-21 16:05:50.000 325 22423.45 120.32 41479.02 47534.38 2023-11-21 16:05:51.000 325 22423.45 120.31 41478.94 88888.00 2023-11-21 16:05:52.000 325 22423.48 120.28 41478.91 88888.00 2023-11-21 16:05:53.000 325 22423.48 120.25 41478.94 88888.00 2023-11-21 16:05:54.000 325 22423.43 120.22 41478.96 88888.00 2023-11-21 16:05:55.000 325 22423.39 120.21 41478.90 47534.35 2023-11-21 16:05:56.000 325 22423.40 120.26 41478.86 88888.00 2023-11-21 16:05:57.000 325 22423.41 120.31 41478.90 88888.00 2023-11-21 16:05:58.000 325 22423.38 120.31 41478.90 88888.00 2023-11-21 16:05:59.000 325 22423.38 120.27 41478.84 88888.00 2023-11-21 16:06:00.000 325 22423.44 120.21 41478.82 47534.38 2023-11-21 16:06:01.000 325 22423.47 120.16 41478.84 88888.00 2023-11-21 16:06:02.000 325 22423.46 120.17 41478.83 88888.00 2023-11-21 16:06:03.000 325 22423.45 120.23 41478.79 88888.00 2023-11-21 16:06:04.000 325 22423.45 120.32 41478.73 88888.00 2023-11-21 16:06:05.000 325 22423.44 120.37 41478.71 47534.38 2023-11-21 16:06:06.000 325 22423.46 120.38 41478.69 88888.00 2023-11-21 16:06:07.000 325 22423.49 120.45 41478.66 88888.00 2023-11-21 16:06:08.000 325 22423.52 120.53 41478.73 88888.00 2023-11-21 16:06:09.000 325 22423.53 120.54 41478.82 88888.00 2023-11-21 16:06:10.000 325 22423.53 120.47 41478.81 47534.35 2023-11-21 16:06:11.000 325 22423.53 120.42 41478.80 88888.00 2023-11-21 16:06:12.000 325 22423.52 120.38 41478.88 88888.00 2023-11-21 16:06:13.000 325 22423.54 120.38 41478.94 88888.00 2023-11-21 16:06:14.000 325 22423.56 120.40 41478.90 88888.00 2023-11-21 16:06:15.000 325 22423.51 120.39 41478.82 47534.35 2023-11-21 16:06:16.000 325 22423.42 120.36 41478.77 88888.00 2023-11-21 16:06:17.000 325 22423.34 120.34 41478.79 88888.00 2023-11-21 16:06:18.000 325 22423.31 120.38 41478.82 88888.00 2023-11-21 16:06:19.000 325 22423.31 120.45 41478.84 88888.00 2023-11-21 16:06:20.000 325 22423.32 120.47 41478.85 47534.34 2023-11-21 16:06:21.000 325 22423.34 120.44 41478.82 88888.00 2023-11-21 16:06:22.000 325 22423.34 120.43 41478.78 88888.00 2023-11-21 16:06:23.000 325 22423.33 120.47 41478.75 88888.00 2023-11-21 16:06:24.000 325 22423.36 120.52 41478.77 88888.00 2023-11-21 16:06:25.000 325 22423.43 120.52 41478.84 47534.32 2023-11-21 16:06:26.000 325 22423.46 120.48 41478.84 88888.00 2023-11-21 16:06:27.000 325 22423.41 120.47 41478.76 88888.00 2023-11-21 16:06:28.000 325 22423.34 120.49 41478.69 88888.00 2023-11-21 16:06:29.000 325 22423.33 120.52 41478.71 88888.00 2023-11-21 16:06:30.000 325 22423.37 120.53 41478.79 47534.30 2023-11-21 16:06:31.000 325 22423.39 120.53 41478.84 88888.00 2023-11-21 16:06:32.000 325 22423.38 120.53 41478.79 88888.00 2023-11-21 16:06:33.000 325 22423.38 120.55 41478.72 88888.00 2023-11-21 16:06:34.000 325 22423.40 120.59 41478.77 88888.00 2023-11-21 16:06:35.000 325 22423.38 120.64 41478.88 47534.28 2023-11-21 16:06:36.000 325 22423.33 120.69 41478.91 88888.00 2023-11-21 16:06:37.000 325 22423.27 120.72 41478.88 88888.00 2023-11-21 16:06:38.000 325 22423.27 120.72 41478.91 88888.00 2023-11-21 16:06:39.000 325 22423.31 120.73 41479.00 88888.00 2023-11-21 16:06:40.000 325 22423.30 120.73 41478.97 47534.27 2023-11-21 16:06:41.000 325 22423.29 120.72 41478.83 88888.00 2023-11-21 16:06:42.000 325 22423.32 120.71 41478.77 88888.00 2023-11-21 16:06:43.000 325 22423.35 120.69 41478.80 88888.00 2023-11-21 16:06:44.000 325 22423.34 120.69 41478.80 88888.00 2023-11-21 16:06:45.000 325 22423.30 120.73 41478.79 47534.25 2023-11-21 16:06:46.000 325 22423.27 120.77 41478.80 88888.00 2023-11-21 16:06:47.000 325 22423.27 120.78 41478.82 88888.00 2023-11-21 16:06:48.000 325 22423.29 120.80 41478.83 88888.00 2023-11-21 16:06:49.000 325 22423.27 120.85 41478.84 88888.00 2023-11-21 16:06:50.000 325 22423.24 120.88 41478.88 47534.26 2023-11-21 16:06:51.000 325 22423.26 120.84 41478.86 88888.00 2023-11-21 16:06:52.000 325 22423.33 120.75 41478.82 88888.00 2023-11-21 16:06:53.000 325 22423.38 120.72 41478.81 88888.00 2023-11-21 16:06:54.000 325 22423.35 120.75 41478.86 88888.00 2023-11-21 16:06:55.000 325 22423.31 120.80 41478.89 47534.24 2023-11-21 16:06:56.000 325 22423.29 120.82 41478.88 88888.00 2023-11-21 16:06:57.000 325 22423.31 120.80 41478.86 88888.00 2023-11-21 16:06:58.000 325 22423.33 120.79 41478.89 88888.00 2023-11-21 16:06:59.000 325 22423.31 120.82 41478.89 88888.00 2023-11-21 16:07:00.000 325 22423.24 120.84 41478.84 47534.20 2023-11-21 16:07:01.000 325 22423.14 120.83 41478.87 88888.00 2023-11-21 16:07:02.000 325 22423.10 120.83 41478.98 88888.00 2023-11-21 16:07:03.000 325 22423.11 120.86 41479.03 88888.00 2023-11-21 16:07:04.000 325 22423.10 120.87 41478.97 88888.00 2023-11-21 16:07:05.000 325 22423.06 120.84 41478.88 47534.16 2023-11-21 16:07:06.000 325 22423.03 120.82 41478.86 88888.00 2023-11-21 16:07:07.000 325 22423.04 120.84 41478.91 88888.00 2023-11-21 16:07:08.000 325 22423.07 120.88 41478.96 88888.00 2023-11-21 16:07:09.000 325 22423.06 120.87 41478.91 88888.00 2023-11-21 16:07:10.000 325 22423.03 120.82 41478.81 47534.17 2023-11-21 16:07:11.000 325 22423.05 120.81 41478.81 88888.00 2023-11-21 16:07:12.000 325 22423.09 120.83 41478.88 88888.00 2023-11-21 16:07:13.000 325 22423.08 120.88 41478.87 88888.00 2023-11-21 16:07:14.000 325 22423.05 120.92 41478.80 88888.00 2023-11-21 16:07:15.000 325 22423.06 120.90 41478.75 47534.11 2023-11-21 16:07:16.000 325 22423.07 120.87 41478.75 88888.00 2023-11-21 16:07:17.000 325 22423.04 120.87 41478.74 88888.00 2023-11-21 16:07:18.000 325 22422.99 120.86 41478.72 88888.00 2023-11-21 16:07:19.000 325 22422.96 120.83 41478.75 88888.00 2023-11-21 16:07:20.000 325 22422.98 120.85 41478.84 47534.12 2023-11-21 16:07:21.000 325 22422.98 120.89 41478.86 88888.00 2023-11-21 16:07:22.000 325 22422.97 120.85 41478.81 88888.00 2023-11-21 16:07:23.000 325 22422.94 120.79 41478.82 88888.00 2023-11-21 16:07:24.000 325 22422.96 120.81 41478.89 88888.00 2023-11-21 16:07:25.000 325 22422.98 120.84 41478.91 47534.10 2023-11-21 16:07:26.000 325 22422.98 120.83 41478.86 88888.00 2023-11-21 16:07:27.000 325 22422.94 120.81 41478.75 88888.00 2023-11-21 16:07:28.000 325 22422.90 120.80 41478.69 88888.00 2023-11-21 16:07:29.000 325 22422.88 120.83 41478.74 88888.00 2023-11-21 16:07:30.000 325 22422.86 120.86 41478.84 47534.08 2023-11-21 16:07:31.000 325 22422.84 120.84 41478.87 88888.00 2023-11-21 16:07:32.000 325 22422.88 120.80 41478.86 88888.00 2023-11-21 16:07:33.000 325 22422.97 120.76 41478.83 88888.00 2023-11-21 16:07:34.000 325 22423.01 120.75 41478.79 88888.00 2023-11-21 16:07:35.000 325 22423.02 120.78 41478.77 47534.12 2023-11-21 16:07:36.000 325 22423.06 120.78 41478.81 88888.00 2023-11-21 16:07:37.000 325 22423.10 120.78 41478.85 88888.00 2023-11-21 16:07:38.000 325 22423.10 120.81 41478.82 88888.00 2023-11-21 16:07:39.000 325 22423.10 120.86 41478.73 88888.00 2023-11-21 16:07:40.000 325 22423.12 120.88 41478.72 47534.13 2023-11-21 16:07:41.000 325 22423.11 120.86 41478.80 88888.00 2023-11-21 16:07:42.000 325 22423.14 120.81 41478.84 88888.00 2023-11-21 16:07:43.000 325 22423.20 120.76 41478.89 88888.00 2023-11-21 16:07:44.000 325 22423.25 120.76 41478.97 88888.00 2023-11-21 16:07:45.000 325 22423.26 120.80 41479.03 47534.22 2023-11-21 16:07:46.000 325 22423.23 120.82 41479.06 88888.00 2023-11-21 16:07:47.000 325 22423.20 120.82 41479.06 88888.00 2023-11-21 16:07:48.000 325 22423.23 120.84 41479.02 88888.00 2023-11-21 16:07:49.000 325 22423.26 120.86 41479.01 88888.00 2023-11-21 16:07:50.000 325 22423.23 120.82 41479.06 47534.22 2023-11-21 16:07:51.000 325 22423.18 120.78 41479.09 88888.00 2023-11-21 16:07:52.000 325 22423.17 120.78 41479.11 88888.00 2023-11-21 16:07:53.000 325 22423.19 120.82 41479.13 88888.00 2023-11-21 16:07:54.000 325 22423.23 120.86 41479.15 88888.00 2023-11-21 16:07:55.000 325 22423.24 120.88 41479.12 47534.22 2023-11-21 16:07:56.000 325 22423.19 120.87 41479.01 88888.00 2023-11-21 16:07:57.000 325 22423.17 120.83 41478.89 88888.00 2023-11-21 16:07:58.000 325 22423.17 120.81 41478.84 88888.00 2023-11-21 16:07:59.000 325 22423.11 120.86 41478.85 88888.00 2023-11-21 16:08:00.000 325 22423.06 120.93 41478.89 47534.17 2023-11-21 16:08:01.000 325 22423.08 120.97 41478.96 88888.00 2023-11-21 16:08:02.000 325 22423.13 120.99 41478.99 88888.00 2023-11-21 16:08:03.000 325 22423.13 121.00 41479.00 88888.00 2023-11-21 16:08:04.000 325 22423.08 121.01 41478.98 88888.00 2023-11-21 16:08:05.000 325 22423.06 121.02 41478.99 47534.13 2023-11-21 16:08:06.000 325 22423.04 121.07 41479.01 88888.00 2023-11-21 16:08:07.000 325 22422.99 121.11 41478.98 88888.00 2023-11-21 16:08:08.000 325 22422.96 121.11 41478.94 88888.00 2023-11-21 16:08:09.000 325 22422.96 121.13 41478.93 88888.00 2023-11-21 16:08:10.000 325 22422.97 121.14 41478.96 47534.14 2023-11-21 16:08:11.000 325 22422.97 121.13 41478.98 88888.00 2023-11-21 16:08:12.000 325 22422.97 121.11 41478.98 88888.00 2023-11-21 16:08:13.000 325 22422.97 121.13 41478.98 88888.00 2023-11-21 16:08:14.000 325 22422.99 121.20 41478.99 88888.00 2023-11-21 16:08:15.000 325 22423.00 121.23 41478.89 47534.11 2023-11-21 16:08:16.000 325 22422.97 121.19 41478.77 88888.00 2023-11-21 16:08:17.000 325 22422.97 121.15 41478.75 88888.00 2023-11-21 16:08:18.000 325 22423.01 121.12 41478.80 88888.00 2023-11-21 16:08:19.000 325 22423.05 121.12 41478.83 88888.00 2023-11-21 16:08:20.000 325 22423.06 121.14 41478.87 47534.12 2023-11-21 16:08:21.000 325 22423.05 121.16 41478.91 88888.00 2023-11-21 16:08:22.000 325 22423.03 121.16 41478.94 88888.00 2023-11-21 16:08:23.000 325 22423.02 121.17 41478.96 88888.00 2023-11-21 16:08:24.000 325 22422.99 121.17 41478.98 88888.00 2023-11-21 16:08:25.000 325 22423.02 121.17 41479.03 47534.12 2023-11-21 16:08:26.000 325 22423.08 121.19 41479.02 88888.00 2023-11-21 16:08:27.000 325 22423.12 121.20 41478.95 88888.00 2023-11-21 16:08:28.000 325 22423.11 121.18 41478.94 88888.00 2023-11-21 16:08:29.000 325 22423.08 121.19 41479.01 88888.00 2023-11-21 16:08:30.000 325 22423.07 121.25 41479.03 47534.14 2023-11-21 16:08:31.000 325 22423.06 121.27 41478.99 88888.00 2023-11-21 16:08:32.000 325 22423.04 121.21 41478.95 88888.00 2023-11-21 16:08:33.000 325 22423.03 121.16 41478.92 88888.00 2023-11-21 16:08:34.000 325 22423.05 121.17 41478.88 88888.00 2023-11-21 16:08:35.000 325 22423.10 121.16 41478.81 47534.17 2023-11-21 16:08:36.000 325 22423.12 121.12 41478.74 88888.00 2023-11-21 16:08:37.000 325 22423.14 121.11 41478.72 88888.00 2023-11-21 16:08:38.000 325 22423.17 121.17 41478.79 88888.00 2023-11-21 16:08:39.000 325 22423.17 121.22 41478.88 88888.00 2023-11-21 16:08:40.000 325 22423.13 121.19 41478.88 47534.15 2023-11-21 16:08:41.000 325 22423.14 121.12 41478.81 88888.00 2023-11-21 16:08:42.000 325 22423.18 121.12 41478.73 88888.00 2023-11-21 16:08:43.000 325 22423.20 121.19 41478.68 88888.00 2023-11-21 16:08:44.000 325 22423.21 121.27 41478.68 88888.00 2023-11-21 16:08:45.000 325 22423.23 121.26 41478.73 47534.12 2023-11-21 16:08:46.000 325 22423.24 121.22 41478.81 88888.00 2023-11-21 16:08:47.000 325 22423.26 121.22 41478.88 88888.00 2023-11-21 16:08:48.000 325 22423.25 121.22 41478.89 88888.00 2023-11-21 16:08:49.000 325 22423.20 121.24 41478.83 88888.00 2023-11-21 16:08:50.000 325 22423.19 121.29 41478.78 47534.16 2023-11-21 16:08:51.000 325 22423.22 121.29 41478.82 88888.00 2023-11-21 16:08:52.000 325 22423.22 121.26 41478.91 88888.00 2023-11-21 16:08:53.000 325 22423.17 121.23 41478.96 88888.00 2023-11-21 16:08:54.000 325 22423.13 121.26 41479.00 88888.00 2023-11-21 16:08:55.000 325 22423.14 121.31 41479.05 47534.17 2023-11-21 16:08:56.000 325 22423.14 121.33 41479.04 88888.00 2023-11-21 16:08:57.000 325 22423.13 121.32 41478.94 88888.00 2023-11-21 16:08:58.000 325 22423.13 121.34 41478.88 88888.00 2023-11-21 16:08:59.000 325 22423.16 121.39 41478.93 88888.00 2023-11-21 16:09:00.000 325 22423.15 121.41 41479.00 47534.18 2023-11-21 16:09:01.000 325 22423.13 121.42 41479.02 88888.00 2023-11-21 16:09:02.000 325 22423.12 121.45 41479.00 88888.00 2023-11-21 16:09:03.000 325 22423.10 121.49 41479.02 88888.00 2023-11-21 16:09:04.000 325 22423.04 121.50 41479.05 88888.00 2023-11-21 16:09:05.000 325 22423.01 121.49 41479.02 47534.15 2023-11-21 16:09:06.000 325 22423.03 121.50 41478.93 88888.00 2023-11-21 16:09:07.000 325 22423.06 121.50 41478.90 88888.00 2023-11-21 16:09:08.000 325 22423.07 121.48 41478.94 88888.00 2023-11-21 16:09:09.000 325 22423.06 121.48 41478.98 88888.00 2023-11-21 16:09:10.000 325 22423.05 121.48 41479.00 47534.10 2023-11-21 16:09:11.000 325 22423.02 121.47 41479.00 88888.00 2023-11-21 16:09:12.000 325 22423.00 121.43 41478.96 88888.00 2023-11-21 16:09:13.000 325 22422.99 121.40 41478.90 88888.00 2023-11-21 16:09:14.000 325 22422.98 121.39 41478.90 88888.00 2023-11-21 16:09:15.000 325 22422.97 121.41 41478.97 47534.12 2023-11-21 16:09:16.000 325 22422.96 121.41 41479.04 88888.00 2023-11-21 16:09:17.000 325 22423.00 121.42 41479.09 88888.00 2023-11-21 16:09:18.000 325 22423.03 121.45 41479.11 88888.00 2023-11-21 16:09:19.000 325 22423.04 121.43 41479.09 88888.00 2023-11-21 16:09:20.000 325 22423.07 121.39 41479.06 47534.09 2023-11-21 16:09:21.000 325 22423.12 121.36 41479.08 88888.00 2023-11-21 16:09:22.000 325 22423.10 121.32 41479.10 88888.00 2023-11-21 16:09:23.000 325 22423.02 121.30 41479.06 88888.00 2023-11-21 16:09:24.000 325 22423.03 121.35 41479.02 88888.00 2023-11-21 16:09:25.000 325 22423.09 121.40 41479.03 47534.08 2023-11-21 16:09:26.000 325 22423.10 121.40 41479.04 88888.00 2023-11-21 16:09:27.000 325 22423.06 121.41 41479.05 88888.00 2023-11-21 16:09:28.000 325 22423.03 121.42 41479.05 88888.00 2023-11-21 16:09:29.000 325 22423.02 121.43 41479.02 88888.00 2023-11-21 16:09:30.000 325 22422.99 121.41 41478.96 47534.08 2023-11-21 16:09:31.000 325 22423.00 121.38 41478.86 88888.00 2023-11-21 16:09:32.000 325 22423.03 121.38 41478.85 88888.00 2023-11-21 16:09:33.000 325 22423.05 121.39 41478.94 88888.00 2023-11-21 16:09:34.000 325 22423.04 121.41 41479.00 88888.00 2023-11-21 16:09:35.000 325 22423.03 121.44 41479.01 47534.06 2023-11-21 16:09:36.000 325 22423.02 121.48 41478.96 88888.00 2023-11-21 16:09:37.000 325 22423.04 121.53 41478.93 88888.00 2023-11-21 16:09:38.000 325 22423.05 121.56 41478.94 88888.00 2023-11-21 16:09:39.000 325 22423.04 121.57 41478.92 88888.00 2023-11-21 16:09:40.000 325 22423.03 121.58 41478.85 47534.05 2023-11-21 16:09:41.000 325 22423.05 121.60 41478.85 88888.00 2023-11-21 16:09:42.000 325 22423.06 121.59 41478.94 88888.00 2023-11-21 16:09:43.000 325 22423.07 121.58 41478.96 88888.00 2023-11-21 16:09:44.000 325 22423.08 121.57 41478.92 88888.00 2023-11-21 16:09:45.000 325 22423.10 121.60 41478.91 47534.02 2023-11-21 16:09:46.000 325 22423.12 121.63 41478.98 88888.00 2023-11-21 16:09:47.000 325 22423.07 121.65 41479.01 88888.00 2023-11-21 16:09:48.000 325 22422.99 121.64 41478.94 88888.00 2023-11-21 16:09:49.000 325 22422.94 121.62 41478.87 88888.00 2023-11-21 16:09:50.000 325 22422.92 121.62 41478.89 47534.01 2023-11-21 16:09:51.000 325 22422.90 121.62 41478.94 88888.00 2023-11-21 16:09:52.000 325 22422.91 121.64 41478.95 88888.00 2023-11-21 16:09:53.000 325 22422.91 121.67 41478.89 88888.00 2023-11-21 16:09:54.000 325 22422.88 121.73 41478.83 88888.00 2023-11-21 16:09:55.000 325 22422.88 121.75 41478.82 47534.02 2023-11-21 16:09:56.000 325 22422.92 121.76 41478.87 88888.00 2023-11-21 16:09:57.000 325 22422.94 121.79 41478.91 88888.00 2023-11-21 16:09:58.000 325 22422.96 121.80 41478.89 88888.00 2023-11-21 16:09:59.000 325 22422.99 121.81 41478.86 88888.00 2023-11-21 16:10:00.000 325 22423.01 121.80 41478.83 47534.01 2023-11-21 16:10:01.000 325 22422.99 121.75 41478.80 88888.00 2023-11-21 16:10:02.000 325 22423.00 121.73 41478.79 88888.00 2023-11-21 16:10:03.000 325 22423.01 121.75 41478.79 88888.00 2023-11-21 16:10:04.000 325 22423.00 121.76 41478.80 88888.00 2023-11-21 16:10:05.000 325 22423.00 121.76 41478.82 47534.01 2023-11-21 16:10:06.000 325 22422.99 121.78 41478.85 88888.00 2023-11-21 16:10:07.000 325 22422.98 121.77 41478.85 88888.00 2023-11-21 16:10:08.000 325 22422.95 121.77 41478.84 88888.00 2023-11-21 16:10:09.000 325 22422.93 121.79 41478.88 88888.00 2023-11-21 16:10:10.000 325 22422.94 121.81 41478.93 47533.97 2023-11-21 16:10:11.000 325 22422.94 121.80 41478.92 88888.00 2023-11-21 16:10:12.000 325 22422.88 121.76 41478.88 88888.00 2023-11-21 16:10:13.000 325 22422.83 121.74 41478.90 88888.00 2023-11-21 16:10:14.000 325 22422.84 121.78 41478.95 88888.00 2023-11-21 16:10:15.000 325 22422.84 121.83 41478.94 47533.93 2023-11-21 16:10:16.000 325 22422.78 121.84 41478.91 88888.00 2023-11-21 16:10:17.000 325 22422.75 121.83 41478.95 88888.00 2023-11-21 16:10:18.000 325 22422.79 121.87 41479.01 88888.00 2023-11-21 16:10:19.000 325 22422.83 121.94 41479.00 88888.00 2023-11-21 16:10:20.000 325 22422.83 121.97 41478.93 47533.94 2023-11-21 16:10:21.000 325 22422.82 121.95 41478.86 88888.00 2023-11-21 16:10:22.000 325 22422.85 121.94 41478.82 88888.00 2023-11-21 16:10:23.000 325 22422.90 122.01 41478.83 88888.00 2023-11-21 16:10:24.000 325 22422.93 122.09 41478.84 88888.00 2023-11-21 16:10:25.000 325 22422.94 122.11 41478.84 47533.91 2023-11-21 16:10:26.000 325 22422.94 122.10 41478.83 88888.00 2023-11-21 16:10:27.000 325 22422.95 122.07 41478.76 88888.00 2023-11-21 16:10:28.000 325 22422.95 122.05 41478.70 88888.00 2023-11-21 16:10:29.000 325 22422.96 122.06 41478.73 88888.00 2023-11-21 16:10:30.000 325 22422.95 122.05 41478.75 47533.92 2023-11-21 16:10:31.000 325 22422.95 122.05 41478.71 88888.00 2023-11-21 16:10:32.000 325 22422.98 122.12 41478.67 88888.00 2023-11-21 16:10:33.000 325 22423.00 122.21 41478.69 88888.00 2023-11-21 16:10:34.000 325 22422.99 122.20 41478.74 88888.00 2023-11-21 16:10:35.000 325 22422.97 122.11 41478.76 47533.93 2023-11-21 16:10:36.000 325 22422.99 122.05 41478.76 88888.00 2023-11-21 16:10:37.000 325 22423.02 122.04 41478.79 88888.00 2023-11-21 16:10:38.000 325 22423.03 122.07 41478.82 88888.00 2023-11-21 16:10:39.000 325 22423.04 122.10 41478.86 88888.00 2023-11-21 16:10:40.000 325 22423.03 122.12 41478.88 47533.92 2023-11-21 16:10:41.000 325 22423.03 122.12 41478.88 88888.00 2023-11-21 16:10:42.000 325 22423.03 122.13 41478.89 88888.00 2023-11-21 16:10:43.000 325 22423.05 122.17 41478.91 88888.00 2023-11-21 16:10:44.000 325 22423.08 122.22 41478.90 88888.00 2023-11-21 16:10:45.000 325 22423.10 122.25 41478.84 47533.95 2023-11-21 16:10:46.000 325 22423.06 122.25 41478.78 88888.00 2023-11-21 16:10:47.000 325 22423.02 122.18 41478.76 88888.00 2023-11-21 16:10:48.000 325 22423.03 122.14 41478.77 88888.00 2023-11-21 16:10:49.000 325 22423.10 122.17 41478.77 88888.00 2023-11-21 16:10:50.000 325 22423.13 122.22 41478.80 47533.91 2023-11-21 16:10:51.000 325 22423.11 122.28 41478.89 88888.00 2023-11-21 16:10:52.000 325 22423.08 122.31 41478.92 88888.00 2023-11-21 16:10:53.000 325 22423.06 122.29 41478.82 88888.00 2023-11-21 16:10:54.000 325 22423.08 122.27 41478.72 88888.00 2023-11-21 16:10:55.000 325 22423.11 122.29 41478.71 47533.92 2023-11-21 16:10:56.000 325 22423.14 122.32 41478.73 88888.00 2023-11-21 16:10:57.000 325 22423.15 122.33 41478.71 88888.00 2023-11-21 16:10:58.000 325 22423.13 122.31 41478.72 88888.00 2023-11-21 16:10:59.000 325 22423.07 122.31 41478.75 88888.00 2023-11-21 16:11:00.000 325 22423.02 122.34 41478.77 47533.94 2023-11-21 16:11:01.000 325 22423.02 122.38 41478.79 88888.00 2023-11-21 16:11:02.000 325 22423.03 122.42 41478.85 88888.00 2023-11-21 16:11:03.000 325 22423.06 122.45 41478.89 88888.00 2023-11-21 16:11:04.000 325 22423.08 122.49 41478.89 88888.00 2023-11-21 16:11:05.000 325 22423.10 122.50 41478.88 47533.95 2023-11-21 16:11:06.000 325 22423.12 122.46 41478.90 88888.00 2023-11-21 16:11:07.000 325 22423.12 122.43 41478.94 88888.00 2023-11-21 16:11:08.000 325 22423.11 122.45 41478.95 88888.00 2023-11-21 16:11:09.000 325 22423.12 122.52 41478.93 88888.00 2023-11-21 16:11:10.000 325 22423.11 122.56 41478.93 47533.96 2023-11-21 16:11:11.000 325 22423.06 122.56 41478.97 88888.00 2023-11-21 16:11:12.000 325 22423.03 122.58 41479.02 88888.00 2023-11-21 16:11:13.000 325 22423.06 122.65 41479.07 88888.00 2023-11-21 16:11:14.000 325 22423.08 122.70 41479.07 88888.00 2023-11-21 16:11:15.000 325 22423.07 122.70 41479.01 47533.93 2023-11-21 16:11:16.000 325 22423.08 122.66 41478.94 88888.00 2023-11-21 16:11:17.000 325 22423.10 122.61 41478.89 88888.00 2023-11-21 16:11:18.000 325 22423.08 122.59 41478.86 88888.00 2023-11-21 16:11:19.000 325 22423.04 122.59 41478.82 88888.00 2023-11-21 16:11:20.000 325 22423.02 122.59 41478.81 47533.96 2023-11-21 16:11:21.000 325 22423.00 122.62 41478.84 88888.00 2023-11-21 16:11:22.000 325 22422.98 122.70 41478.89 88888.00 2023-11-21 16:11:23.000 325 22422.96 122.77 41478.89 88888.00 2023-11-21 16:11:24.000 325 22422.95 122.78 41478.86 88888.00 2023-11-21 16:11:25.000 325 22422.96 122.74 41478.89 47533.96 2023-11-21 16:11:26.000 325 22423.00 122.70 41478.95 88888.00 2023-11-21 16:11:27.000 325 22423.01 122.70 41478.95 88888.00 2023-11-21 16:11:28.000 325 22423.01 122.77 41478.91 88888.00 2023-11-21 16:11:29.000 325 22423.06 122.83 41478.91 88888.00 2023-11-21 16:11:30.000 325 22423.12 122.85 41478.96 47533.92 2023-11-21 16:11:31.000 325 22423.11 122.84 41478.98 88888.00 2023-11-21 16:11:32.000 325 22423.04 122.86 41478.98 88888.00 2023-11-21 16:11:33.000 325 22423.00 122.89 41479.02 88888.00 2023-11-21 16:11:34.000 325 22422.98 122.92 41479.09 88888.00 2023-11-21 16:11:35.000 325 22422.94 122.94 41479.12 47533.94 2023-11-21 16:11:36.000 325 22422.92 122.96 41479.16 88888.00 2023-11-21 16:11:37.000 325 22422.97 123.00 41479.18 88888.00 2023-11-21 16:11:38.000 325 22423.04 123.04 41479.16 88888.00 2023-11-21 16:11:39.000 325 22423.02 123.07 41479.06 88888.00 2023-11-21 16:11:40.000 325 22422.96 123.09 41478.96 47533.90 2023-11-21 16:11:41.000 325 22422.94 123.11 41478.94 88888.00 2023-11-21 16:11:42.000 325 22422.93 123.12 41478.91 88888.00 2023-11-21 16:11:43.000 325 22422.90 123.13 41478.86 88888.00 2023-11-21 16:11:44.000 325 22422.90 123.12 41478.83 88888.00 2023-11-21 16:11:45.000 325 22422.92 123.11 41478.80 47533.88 2023-11-21 16:11:46.000 325 22422.93 123.12 41478.85 88888.00 2023-11-21 16:11:47.000 325 22422.91 123.16 41478.92 88888.00 2023-11-21 16:11:48.000 325 22422.86 123.20 41478.88 88888.00 2023-11-21 16:11:49.000 325 22422.81 123.24 41478.78 88888.00 2023-11-21 16:11:50.000 325 22422.79 123.25 41478.73 47533.86 2023-11-21 16:11:51.000 325 22422.83 123.23 41478.75 88888.00 2023-11-21 16:11:52.000 325 22422.85 123.24 41478.77 88888.00 2023-11-21 16:11:53.000 325 22422.82 123.29 41478.74 88888.00 2023-11-21 16:11:54.000 325 22422.82 123.33 41478.71 88888.00 2023-11-21 16:11:55.000 325 22422.86 123.33 41478.74 47533.91 2023-11-21 16:11:56.000 325 22422.86 123.28 41478.77 88888.00 2023-11-21 16:11:57.000 325 22422.85 123.25 41478.71 88888.00 2023-11-21 16:11:58.000 325 22422.88 123.27 41478.71 88888.00 2023-11-21 16:11:59.000 325 22422.95 123.28 41478.81 88888.00 2023-11-21 16:12:00.000 325 22423.00 123.27 41478.85 47533.91 2023-11-21 16:12:01.000 325 22422.96 123.29 41478.78 88888.00 2023-11-21 16:12:02.000 325 22422.92 123.36 41478.69 88888.00 2023-11-21 16:12:03.000 325 22422.95 123.45 41478.67 88888.00 2023-11-21 16:12:04.000 325 22422.98 123.51 41478.71 88888.00 2023-11-21 16:12:05.000 325 22422.96 123.51 41478.76 47533.89 2023-11-21 16:12:06.000 325 22422.95 123.50 41478.80 88888.00 2023-11-21 16:12:07.000 325 22422.96 123.50 41478.77 88888.00 2023-11-21 16:12:08.000 325 22422.93 123.51 41478.73 88888.00 2023-11-21 16:12:09.000 325 22422.89 123.52 41478.79 88888.00 2023-11-21 16:12:10.000 325 22422.92 123.54 41478.88 47533.92 2023-11-21 16:12:11.000 325 22422.96 123.56 41478.91 88888.00 2023-11-21 16:12:12.000 325 22422.97 123.56 41478.83 88888.00 2023-11-21 16:12:13.000 325 22422.98 123.54 41478.81 88888.00 2023-11-21 16:12:14.000 325 22422.98 123.57 41478.89 88888.00 2023-11-21 16:12:15.000 325 22422.94 123.63 41478.93 47533.88 2023-11-21 16:12:16.000 325 22422.90 123.64 41478.88 88888.00 2023-11-21 16:12:17.000 325 22422.88 123.64 41478.83 88888.00 2023-11-21 16:12:18.000 325 22422.87 123.66 41478.79 88888.00 2023-11-21 16:12:19.000 325 22422.88 123.69 41478.75 88888.00 2023-11-21 16:12:20.000 325 22422.89 123.70 41478.74 47533.86 2023-11-21 16:12:21.000 325 22422.87 123.69 41478.73 88888.00 2023-11-21 16:12:22.000 325 22422.83 123.70 41478.70 88888.00 2023-11-21 16:12:23.000 325 22422.82 123.74 41478.73 88888.00 2023-11-21 16:12:24.000 325 22422.85 123.77 41478.81 88888.00 2023-11-21 16:12:25.000 325 22422.90 123.77 41478.86 47533.85 2023-11-21 16:12:26.000 325 22422.93 123.76 41478.87 88888.00 2023-11-21 16:12:27.000 325 22422.93 123.74 41478.89 88888.00 2023-11-21 16:12:28.000 325 22422.89 123.74 41478.91 88888.00 2023-11-21 16:12:29.000 325 22422.80 123.76 41478.91 88888.00 2023-11-21 16:12:30.000 325 22422.71 123.83 41478.87 47533.87 2023-11-21 16:12:31.000 325 22422.66 123.92 41478.77 88888.00 2023-11-21 16:12:32.000 325 22422.67 123.93 41478.68 88888.00 2023-11-21 16:12:33.000 325 22422.71 123.91 41478.72 88888.00 2023-11-21 16:12:34.000 325 22422.76 123.93 41478.85 88888.00 2023-11-21 16:12:35.000 325 22422.81 123.97 41478.93 47533.90 2023-11-21 16:12:36.000 325 22422.81 123.97 41478.90 88888.00 2023-11-21 16:12:37.000 325 22422.78 123.97 41478.84 88888.00 2023-11-21 16:12:38.000 325 22422.74 123.94 41478.77 88888.00 2023-11-21 16:12:39.000 325 22422.73 123.89 41478.78 88888.00 2023-11-21 16:12:40.000 325 22422.72 123.84 41478.81 47533.89 2023-11-21 16:12:41.000 325 22422.71 123.81 41478.80 88888.00 2023-11-21 16:12:42.000 325 22422.73 123.82 41478.79 88888.00 2023-11-21 16:12:43.000 325 22422.78 123.88 41478.80 88888.00 2023-11-21 16:12:44.000 325 22422.81 123.92 41478.82 88888.00 2023-11-21 16:12:45.000 325 22422.78 123.95 41478.83 47533.85 2023-11-21 16:12:46.000 325 22422.75 124.02 41478.82 88888.00 2023-11-21 16:12:47.000 325 22422.73 124.10 41478.79 88888.00 2023-11-21 16:12:48.000 325 22422.73 124.11 41478.71 88888.00 2023-11-21 16:12:49.000 325 22422.75 124.11 41478.66 88888.00 2023-11-21 16:12:50.000 325 22422.74 124.13 41478.68 47533.88 2023-11-21 16:12:51.000 325 22422.70 124.14 41478.73 88888.00 2023-11-21 16:12:52.000 325 22422.70 124.13 41478.74 88888.00 2023-11-21 16:12:53.000 325 22422.74 124.12 41478.72 88888.00 2023-11-21 16:12:54.000 325 22422.78 124.12 41478.73 88888.00 2023-11-21 16:12:55.000 325 22422.77 124.14 41478.74 47533.86 2023-11-21 16:12:56.000 325 22422.76 124.15 41478.73 88888.00 2023-11-21 16:12:57.000 325 22422.76 124.15 41478.77 88888.00 2023-11-21 16:12:58.000 325 22422.78 124.12 41478.83 88888.00 2023-11-21 16:12:59.000 325 22422.76 124.09 41478.89 88888.00 2023-11-21 16:13:00.000 325 22422.73 124.08 41478.92 47533.86 2023-11-21 16:13:01.000 325 22422.69 124.09 41478.94 88888.00 2023-11-21 16:13:02.000 325 22422.67 124.13 41478.90 88888.00 2023-11-21 16:13:03.000 325 22422.69 124.20 41478.78 88888.00 2023-11-21 16:13:04.000 325 22422.72 124.27 41478.68 88888.00 2023-11-21 16:13:05.000 325 22422.72 124.27 41478.68 47533.86 2023-11-21 16:13:06.000 325 22422.67 124.23 41478.72 88888.00 2023-11-21 16:13:07.000 325 22422.63 124.21 41478.68 88888.00 2023-11-21 16:13:08.000 325 22422.65 124.22 41478.61 88888.00 2023-11-21 16:13:09.000 325 22422.67 124.27 41478.62 88888.00 2023-11-21 16:13:10.000 325 22422.67 124.34 41478.68 47533.85 2023-11-21 16:13:11.000 325 22422.67 124.38 41478.71 88888.00 2023-11-21 16:13:12.000 325 22422.68 124.35 41478.69 88888.00 2023-11-21 16:13:13.000 325 22422.67 124.33 41478.66 88888.00 2023-11-21 16:13:14.000 325 22422.67 124.38 41478.65 88888.00 2023-11-21 16:13:15.000 325 22422.69 124.43 41478.64 47533.82 2023-11-21 16:13:16.000 325 22422.70 124.42 41478.61 88888.00 2023-11-21 16:13:17.000 325 22422.67 124.44 41478.60 88888.00 2023-11-21 16:13:18.000 325 22422.66 124.55 41478.64 88888.00 2023-11-21 16:13:19.000 325 22422.70 124.65 41478.71 88888.00 2023-11-21 16:13:20.000 325 22422.74 124.69 41478.76 47533.81 2023-11-21 16:13:21.000 325 22422.71 124.68 41478.76 88888.00 2023-11-21 16:13:22.000 325 22422.64 124.66 41478.69 88888.00 2023-11-21 16:13:23.000 325 22422.60 124.66 41478.64 88888.00 2023-11-21 16:13:24.000 325 22422.63 124.72 41478.66 88888.00 2023-11-21 16:13:25.000 325 22422.65 124.75 41478.69 47533.80 2023-11-21 16:13:26.000 325 22422.64 124.74 41478.70 88888.00 2023-11-21 16:13:27.000 325 22422.64 124.72 41478.71 88888.00 2023-11-21 16:13:28.000 325 22422.65 124.74 41478.74 88888.00 2023-11-21 16:13:29.000 325 22422.64 124.79 41478.75 88888.00 2023-11-21 16:13:30.000 325 22422.60 124.80 41478.73 47533.79 2023-11-21 16:13:31.000 325 22422.59 124.78 41478.78 88888.00 2023-11-21 16:13:32.000 325 22422.64 124.76 41478.84 88888.00 2023-11-21 16:13:33.000 325 22422.67 124.80 41478.79 88888.00 2023-11-21 16:13:34.000 325 22422.64 124.89 41478.68 88888.00 2023-11-21 16:13:35.000 325 22422.60 124.93 41478.66 47533.78 2023-11-21 16:13:36.000 325 22422.58 124.89 41478.76 88888.00 2023-11-21 16:13:37.000 325 22422.58 124.85 41478.85 88888.00 2023-11-21 16:13:38.000 325 22422.60 124.86 41478.88 88888.00 2023-11-21 16:13:39.000 325 22422.61 124.89 41478.89 88888.00 2023-11-21 16:13:40.000 325 22422.57 124.94 41478.93 47533.78 2023-11-21 16:13:41.000 325 22422.53 124.97 41478.94 88888.00 2023-11-21 16:13:42.000 325 22422.54 124.98 41478.88 88888.00 2023-11-21 16:13:43.000 325 22422.58 125.02 41478.86 88888.00 2023-11-21 16:13:44.000 325 22422.62 125.07 41478.87 88888.00 2023-11-21 16:13:45.000 325 22422.63 125.08 41478.84 47533.82 2023-11-21 16:13:46.000 325 22422.58 125.05 41478.75 88888.00 2023-11-21 16:13:47.000 325 22422.53 125.05 41478.69 88888.00 2023-11-21 16:13:48.000 325 22422.53 125.09 41478.71 88888.00 2023-11-21 16:13:49.000 325 22422.55 125.12 41478.79 88888.00 2023-11-21 16:13:50.000 325 22422.56 125.13 41478.83 47533.78 2023-11-21 16:13:51.000 325 22422.57 125.13 41478.82 88888.00 2023-11-21 16:13:52.000 325 22422.56 125.14 41478.80 88888.00 2023-11-21 16:13:53.000 325 22422.55 125.15 41478.78 88888.00 2023-11-21 16:13:54.000 325 22422.59 125.19 41478.75 88888.00 2023-11-21 16:13:55.000 325 22422.62 125.25 41478.77 47533.86 2023-11-21 16:13:56.000 325 22422.61 125.28 41478.81 88888.00 2023-11-21 16:13:57.000 325 22422.61 125.31 41478.81 88888.00 2023-11-21 16:13:58.000 325 22422.63 125.34 41478.79 88888.00 2023-11-21 16:13:59.000 325 22422.63 125.37 41478.76 88888.00 2023-11-21 16:14:00.000 325 22422.62 125.39 41478.77 47533.82 2023-11-21 16:14:01.000 325 22422.62 125.38 41478.85 88888.00 2023-11-21 16:14:02.000 325 22422.67 125.35 41478.91 88888.00 2023-11-21 16:14:03.000 325 22422.73 125.34 41478.90 88888.00 2023-11-21 16:14:04.000 325 22422.74 125.35 41478.85 88888.00 2023-11-21 16:14:05.000 325 22422.72 125.36 41478.80 47533.87 2023-11-21 16:14:06.000 325 22422.69 125.37 41478.80 88888.00 2023-11-21 16:14:07.000 325 22422.66 125.42 41478.86 88888.00 2023-11-21 16:14:08.000 325 22422.65 125.45 41478.91 88888.00 2023-11-21 16:14:09.000 325 22422.65 125.40 41478.93 88888.00 2023-11-21 16:14:10.000 325 22422.67 125.38 41478.98 47533.89 2023-11-21 16:14:11.000 325 22422.71 125.46 41479.03 88888.00 2023-11-21 16:14:12.000 325 22422.71 125.53 41478.99 88888.00 2023-11-21 16:14:13.000 325 22422.70 125.50 41478.90 88888.00 2023-11-21 16:14:14.000 325 22422.73 125.45 41478.88 88888.00 2023-11-21 16:14:15.000 325 22422.76 125.43 41478.92 47533.92 2023-11-21 16:14:16.000 325 22422.75 125.43 41478.96 88888.00 2023-11-21 16:14:17.000 325 22422.74 125.43 41478.94 88888.00 2023-11-21 16:14:18.000 325 22422.78 125.44 41478.91 88888.00 2023-11-21 16:14:19.000 325 22422.84 125.48 41478.91 88888.00 2023-11-21 16:14:20.000 325 22422.84 125.50 41478.89 47534.00 2023-11-21 16:14:21.000 325 22422.84 125.48 41478.86 88888.00 2023-11-21 16:14:22.000 325 22422.89 125.47 41478.86 88888.00 2023-11-21 16:14:23.000 325 22422.92 125.51 41478.91 88888.00 2023-11-21 16:14:24.000 325 22422.92 125.56 41478.94 88888.00 2023-11-21 16:14:25.000 325 22422.91 125.58 41478.87 47533.99 2023-11-21 16:14:26.000 325 22422.90 125.57 41478.77 88888.00 2023-11-21 16:14:27.000 325 22422.90 125.57 41478.79 88888.00 2023-11-21 16:14:28.000 325 22422.92 125.59 41478.90 88888.00 2023-11-21 16:14:29.000 325 22422.88 125.63 41479.00 88888.00 2023-11-21 16:14:30.000 325 22422.84 125.65 41479.05 47534.03 2023-11-21 16:14:31.000 325 22422.85 125.62 41479.04 88888.00 2023-11-21 16:14:32.000 325 22422.90 125.57 41479.02 88888.00 2023-11-21 16:14:33.000 325 22422.92 125.53 41479.02 88888.00 2023-11-21 16:14:34.000 325 22422.92 125.53 41479.00 88888.00 2023-11-21 16:14:35.000 325 22422.95 125.55 41478.95 47534.07 2023-11-21 16:14:36.000 325 22422.95 125.57 41478.88 88888.00 2023-11-21 16:14:37.000 325 22422.91 125.56 41478.84 88888.00 2023-11-21 16:14:38.000 325 22422.90 125.54 41478.87 88888.00 2023-11-21 16:14:39.000 325 22422.96 125.55 41478.88 88888.00 2023-11-21 16:14:40.000 325 22423.02 125.59 41478.88 47534.09 2023-11-21 16:14:41.000 325 22423.01 125.60 41478.92 88888.00 2023-11-21 16:14:42.000 325 22422.98 125.59 41478.94 88888.00 2023-11-21 16:14:43.000 325 22422.97 125.63 41478.94 88888.00 2023-11-21 16:14:44.000 325 22422.98 125.68 41478.90 88888.00 2023-11-21 16:14:45.000 325 22423.00 125.69 41478.84 47534.13 2023-11-21 16:14:46.000 325 22423.03 125.67 41478.86 88888.00 2023-11-21 16:14:47.000 325 22423.06 125.67 41478.92 88888.00 2023-11-21 16:14:48.000 325 22423.03 125.67 41478.92 88888.00 2023-11-21 16:14:49.000 325 22422.99 125.70 41478.89 88888.00 2023-11-21 16:14:50.000 325 22422.99 125.74 41478.88 47534.12 2023-11-21 16:14:51.000 325 22423.04 125.75 41478.83 88888.00 2023-11-21 16:14:52.000 325 22423.08 125.75 41478.77 88888.00 2023-11-21 16:14:53.000 325 22423.07 125.77 41478.77 88888.00 2023-11-21 16:14:54.000 325 22423.04 125.80 41478.81 88888.00 2023-11-21 16:14:55.000 325 22423.03 125.78 41478.84 47534.13 2023-11-21 16:14:56.000 325 22423.07 125.76 41478.86 88888.00 2023-11-21 16:14:57.000 325 22423.09 125.79 41478.87 88888.00 2023-11-21 16:14:58.000 325 22423.05 125.81 41478.82 88888.00 2023-11-21 16:14:59.000 325 22422.99 125.78 41478.73 88888.00 2023-11-21 16:15:00.000 325 22422.97 125.75 41478.70 47534.17 2023-11-21 16:15:01.000 325 22422.99 125.78 41478.74 88888.00 2023-11-21 16:15:02.000 325 22423.03 125.83 41478.79 88888.00 2023-11-21 16:15:03.000 325 22423.08 125.88 41478.82 88888.00 2023-11-21 16:15:04.000 325 22423.13 125.91 41478.86 88888.00 2023-11-21 16:15:05.000 325 22423.18 125.93 41478.93 47534.20 2023-11-21 16:15:06.000 325 22423.19 125.94 41478.96 88888.00 2023-11-21 16:15:07.000 325 22423.17 125.95 41478.91 88888.00 2023-11-21 16:15:08.000 325 22423.14 125.98 41478.88 88888.00 2023-11-21 16:15:09.000 325 22423.10 126.00 41478.87 88888.00 2023-11-21 16:15:10.000 325 22423.10 126.02 41478.89 47534.24 2023-11-21 16:15:11.000 325 22423.11 126.01 41478.93 88888.00 2023-11-21 16:15:12.000 325 22423.12 126.03 41478.93 88888.00 2023-11-21 16:15:13.000 325 22423.15 126.08 41478.89 88888.00 2023-11-21 16:15:14.000 325 22423.21 126.11 41478.85 88888.00 2023-11-21 16:15:15.000 325 22423.22 126.07 41478.78 47534.23 2023-11-21 16:15:16.000 325 22423.18 126.01 41478.71 88888.00 2023-11-21 16:15:17.000 325 22423.16 126.00 41478.71 88888.00 2023-11-21 16:15:18.000 325 22423.19 126.04 41478.79 88888.00 2023-11-21 16:15:19.000 325 22423.23 126.07 41478.86 88888.00 2023-11-21 16:15:20.000 325 22423.28 126.07 41478.87 47534.26 2023-11-21 16:15:21.000 325 22423.32 126.05 41478.88 88888.00 2023-11-21 16:15:22.000 325 22423.32 126.07 41478.93 88888.00 2023-11-21 16:15:23.000 325 22423.29 126.14 41478.94 88888.00 2023-11-21 16:15:24.000 325 22423.27 126.20 41478.94 88888.00 2023-11-21 16:15:25.000 325 22423.26 126.21 41478.91 47534.24 2023-11-21 16:15:26.000 325 22423.25 126.24 41478.90 88888.00 2023-11-21 16:15:27.000 325 22423.26 126.29 41478.92 88888.00 2023-11-21 16:15:28.000 325 22423.31 126.34 41478.95 88888.00 2023-11-21 16:15:29.000 325 22423.34 126.36 41479.01 88888.00 2023-11-21 16:15:30.000 325 22423.34 126.38 41479.04 47534.31 2023-11-21 16:15:31.000 325 22423.31 126.37 41478.98 88888.00 2023-11-21 16:15:32.000 325 22423.26 126.32 41478.89 88888.00 2023-11-21 16:15:33.000 325 22423.25 126.28 41478.89 88888.00 2023-11-21 16:15:34.000 325 22423.31 126.29 41478.97 88888.00 2023-11-21 16:15:35.000 325 22423.39 126.30 41479.05 47534.32 2023-11-21 16:15:36.000 325 22423.43 126.31 41479.14 88888.00 2023-11-21 16:15:37.000 325 22423.45 126.34 41479.18 88888.00 2023-11-21 16:15:38.000 325 22423.47 126.36 41479.17 88888.00 2023-11-21 16:15:39.000 325 22423.47 126.35 41479.14 88888.00 2023-11-21 16:15:40.000 325 22423.44 126.30 41479.09 47534.32 2023-11-21 16:15:41.000 325 22423.44 126.28 41479.02 88888.00 2023-11-21 16:15:42.000 325 22423.42 126.33 41478.98 88888.00 2023-11-21 16:15:43.000 325 22423.41 126.36 41478.97 88888.00 2023-11-21 16:15:44.000 325 22423.40 126.31 41479.02 88888.00 2023-11-21 16:15:45.000 325 22423.40 126.28 41479.06 47534.38 2023-11-21 16:15:46.000 325 22423.40 126.34 41478.98 88888.00 2023-11-21 16:15:47.000 325 22423.40 126.41 41478.91 88888.00 2023-11-21 16:15:48.000 325 22423.41 126.41 41478.90 88888.00 2023-11-21 16:15:49.000 325 22423.46 126.43 41478.92 88888.00 2023-11-21 16:15:50.000 325 22423.51 126.48 41478.91 47534.45 2023-11-21 16:15:51.000 325 22423.52 126.44 41478.86 88888.00 2023-11-21 16:15:52.000 325 22423.52 126.36 41478.84 88888.00 2023-11-21 16:15:53.000 325 22423.56 126.35 41478.87 88888.00 2023-11-21 16:15:54.000 325 22423.61 126.40 41478.94 88888.00 2023-11-21 16:15:55.000 325 22423.60 126.42 41478.98 47534.45 2023-11-21 16:15:56.000 325 22423.51 126.43 41478.96 88888.00 2023-11-21 16:15:57.000 325 22423.46 126.45 41478.94 88888.00 2023-11-21 16:15:58.000 325 22423.48 126.51 41478.94 88888.00 2023-11-21 16:15:59.000 325 22423.53 126.56 41478.97 88888.00 2023-11-21 16:16:00.000 325 22423.56 126.59 41478.99 47534.47 2023-11-21 16:16:01.000 325 22423.57 126.58 41479.00 88888.00 2023-11-21 16:16:02.000 325 22423.56 126.59 41478.99 88888.00 2023-11-21 16:16:03.000 325 22423.58 126.60 41478.96 88888.00 2023-11-21 16:16:04.000 325 22423.62 126.58 41478.94 88888.00 2023-11-21 16:16:05.000 325 22423.64 126.56 41478.93 47534.50 2023-11-21 16:16:06.000 325 22423.64 126.56 41478.94 88888.00 2023-11-21 16:16:07.000 325 22423.64 126.58 41478.91 88888.00 2023-11-21 16:16:08.000 325 22423.65 126.59 41478.86 88888.00 2023-11-21 16:16:09.000 325 22423.68 126.62 41478.82 88888.00 2023-11-21 16:16:10.000 325 22423.69 126.65 41478.79 47534.58 2023-11-21 16:16:11.000 325 22423.73 126.67 41478.79 88888.00 2023-11-21 16:16:12.000 325 22423.77 126.73 41478.82 88888.00 2023-11-21 16:16:13.000 325 22423.77 126.77 41478.86 88888.00 2023-11-21 16:16:14.000 325 22423.77 126.75 41478.87 88888.00 2023-11-21 16:16:15.000 325 22423.80 126.71 41478.93 47534.61 2023-11-21 16:16:16.000 325 22423.82 126.68 41478.98 88888.00 2023-11-21 16:16:17.000 325 22423.82 126.69 41478.94 88888.00 2023-11-21 16:16:18.000 325 22423.79 126.71 41478.86 88888.00 2023-11-21 16:16:19.000 325 22423.76 126.73 41478.84 88888.00 2023-11-21 16:16:20.000 325 22423.80 126.73 41478.87 47534.67 2023-11-21 16:16:21.000 325 22423.85 126.76 41478.92 88888.00 2023-11-21 16:16:22.000 325 22423.86 126.80 41479.00 88888.00 2023-11-21 16:16:23.000 325 22423.84 126.84 41479.09 88888.00 2023-11-21 16:16:24.000 325 22423.81 126.87 41479.14 88888.00 2023-11-21 16:16:25.000 325 22423.79 126.87 41479.11 47534.69 2023-11-21 16:16:26.000 325 22423.81 126.87 41479.02 88888.00 2023-11-21 16:16:27.000 325 22423.86 126.87 41479.00 88888.00 2023-11-21 16:16:28.000 325 22423.91 126.89 41479.07 88888.00 2023-11-21 16:16:29.000 325 22423.92 126.95 41479.11 88888.00 2023-11-21 16:16:30.000 325 22423.93 126.99 41479.08 47534.71 2023-11-21 16:16:31.000 325 22423.93 126.99 41479.09 88888.00 2023-11-21 16:16:32.000 325 22423.93 127.00 41479.12 88888.00 2023-11-21 16:16:33.000 325 22423.94 127.00 41479.12 88888.00 2023-11-21 16:16:34.000 325 22423.96 127.02 41479.11 88888.00 2023-11-21 16:16:35.000 325 22423.97 127.06 41479.12 47534.76 2023-11-21 16:16:36.000 325 22423.98 127.11 41479.12 88888.00 2023-11-21 16:16:37.000 325 22423.99 127.11 41479.05 88888.00 2023-11-21 16:16:38.000 325 22424.00 127.09 41478.98 88888.00 2023-11-21 16:16:39.000 325 22424.05 127.09 41479.02 88888.00 2023-11-21 16:16:40.000 325 22424.09 127.09 41479.13 47534.78 2023-11-21 16:16:41.000 325 22424.10 127.11 41479.17 88888.00 2023-11-21 16:16:42.000 325 22424.11 127.17 41479.11 88888.00 2023-11-21 16:16:43.000 325 22424.14 127.19 41479.07 88888.00 2023-11-21 16:16:44.000 325 22424.14 127.19 41479.14 88888.00 2023-11-21 16:16:45.000 325 22424.11 127.24 41479.31 47534.82 2023-11-21 16:16:46.000 325 22424.06 127.34 41479.44 88888.00 2023-11-21 16:16:47.000 325 22424.03 127.38 41479.45 88888.00 2023-11-21 16:16:48.000 325 22424.02 127.36 41479.39 88888.00 2023-11-21 16:16:49.000 325 22424.02 127.34 41479.37 88888.00 2023-11-21 16:16:50.000 325 22424.03 127.35 41479.36 47534.82 2023-11-21 16:16:51.000 325 22424.04 127.33 41479.34 88888.00 2023-11-21 16:16:52.000 325 22424.08 127.32 41479.34 88888.00 2023-11-21 16:16:53.000 325 22424.11 127.36 41479.34 88888.00 2023-11-21 16:16:54.000 325 22424.13 127.41 41479.32 88888.00 2023-11-21 16:16:55.000 325 22424.10 127.43 41479.29 47534.84 2023-11-21 16:16:56.000 325 22424.09 127.42 41479.27 88888.00 2023-11-21 16:16:57.000 325 22424.13 127.42 41479.26 88888.00 2023-11-21 16:16:58.000 325 22424.15 127.46 41479.32 88888.00 2023-11-21 16:16:59.000 325 22424.11 127.46 41479.33 88888.00 2023-11-21 16:17:00.000 325 22424.06 127.38 41479.21 47534.86 2023-11-21 16:17:01.000 325 22424.05 127.32 41479.12 88888.00 2023-11-21 16:17:02.000 325 22424.07 127.35 41479.16 88888.00 2023-11-21 16:17:03.000 325 22424.10 127.44 41479.21 88888.00 2023-11-21 16:17:04.000 325 22424.11 127.53 41479.23 88888.00 2023-11-21 16:17:05.000 325 22424.09 127.57 41479.23 47534.91 2023-11-21 16:17:06.000 325 22424.04 127.55 41479.20 88888.00 2023-11-21 16:17:07.000 325 22424.01 127.55 41479.20 88888.00 2023-11-21 16:17:08.000 325 22424.06 127.57 41479.21 88888.00 2023-11-21 16:17:09.000 325 22424.10 127.58 41479.21 88888.00 2023-11-21 16:17:10.000 325 22424.10 127.60 41479.21 47534.91 2023-11-21 16:17:11.000 325 22424.08 127.60 41479.21 88888.00 2023-11-21 16:17:12.000 325 22424.07 127.59 41479.21 88888.00 2023-11-21 16:17:13.000 325 22424.06 127.63 41479.27 88888.00 2023-11-21 16:17:14.000 325 22424.03 127.68 41479.33 88888.00 2023-11-21 16:17:15.000 325 22423.97 127.67 41479.32 47534.89 2023-11-21 16:17:16.000 325 22423.96 127.64 41479.27 88888.00 2023-11-21 16:17:17.000 325 22424.00 127.67 41479.24 88888.00 2023-11-21 16:17:18.000 325 22424.03 127.71 41479.23 88888.00 2023-11-21 16:17:19.000 325 22424.01 127.73 41479.22 88888.00 2023-11-21 16:17:20.000 325 22424.00 127.74 41479.22 47534.91 2023-11-21 16:17:21.000 325 22424.01 127.78 41479.22 88888.00 2023-11-21 16:17:22.000 325 22424.00 127.81 41479.21 88888.00 2023-11-21 16:17:23.000 325 22423.96 127.78 41479.14 88888.00 2023-11-21 16:17:24.000 325 22423.92 127.79 41479.12 88888.00 2023-11-21 16:17:25.000 325 22423.92 127.85 41479.16 47534.90 2023-11-21 16:17:26.000 325 22423.95 127.89 41479.22 88888.00 2023-11-21 16:17:27.000 325 22423.99 127.90 41479.21 88888.00 2023-11-21 16:17:28.000 325 22423.99 127.91 41479.05 88888.00 2023-11-21 16:17:29.000 325 22423.98 127.94 41478.95 88888.00 2023-11-21 16:17:30.000 325 22423.99 127.95 41479.04 47534.92 2023-11-21 16:17:31.000 325 22423.97 127.96 41479.12 88888.00 2023-11-21 16:17:32.000 325 22423.95 127.97 41479.11 88888.00 2023-11-21 16:17:33.000 325 22423.98 127.97 41479.09 88888.00 2023-11-21 16:17:34.000 325 22423.98 127.96 41479.09 88888.00 2023-11-21 16:17:35.000 325 22423.95 127.95 41479.06 47534.92 2023-11-21 16:17:36.000 325 22423.95 128.00 41479.04 88888.00 2023-11-21 16:17:37.000 325 22423.98 128.09 41479.08 88888.00 2023-11-21 16:17:38.000 325 22424.02 128.15 41479.16 88888.00 2023-11-21 16:17:39.000 325 22424.07 128.16 41479.19 88888.00 2023-11-21 16:17:40.000 325 22424.09 128.16 41479.16 47534.93 2023-11-21 16:17:41.000 325 22424.06 128.18 41479.11 88888.00 2023-11-21 16:17:42.000 325 22424.06 128.19 41479.09 88888.00 2023-11-21 16:17:43.000 325 22424.09 128.18 41479.13 88888.00 2023-11-21 16:17:44.000 325 22424.11 128.19 41479.15 88888.00 2023-11-21 16:17:45.000 325 22424.11 128.24 41479.11 47534.92 2023-11-21 16:17:46.000 325 22424.13 128.23 41479.11 88888.00 2023-11-21 16:17:47.000 325 22424.16 128.21 41479.18 88888.00 2023-11-21 16:17:48.000 325 22424.17 128.25 41479.24 88888.00 2023-11-21 16:17:49.000 325 22424.15 128.34 41479.28 88888.00 2023-11-21 16:17:50.000 325 22424.17 128.35 41479.34 47534.95 2023-11-21 16:17:51.000 325 22424.22 128.32 41479.38 88888.00 2023-11-21 16:17:52.000 325 22424.22 128.33 41479.32 88888.00 2023-11-21 16:17:53.000 325 22424.18 128.35 41479.25 88888.00 2023-11-21 16:17:54.000 325 22424.18 128.36 41479.23 88888.00 2023-11-21 16:17:55.000 325 22424.16 128.35 41479.22 47534.99 2023-11-21 16:17:56.000 325 22424.12 128.34 41479.18 88888.00 2023-11-21 16:17:57.000 325 22424.11 128.35 41479.11 88888.00 2023-11-21 16:17:58.000 325 22424.16 128.40 41479.11 88888.00 2023-11-21 16:17:59.000 325 22424.19 128.46 41479.14 88888.00 2023-11-21 16:18:00.000 325 22424.19 128.48 41479.14 47534.98 2023-11-21 16:18:01.000 325 22424.17 128.49 41479.14 88888.00 2023-11-21 16:18:02.000 325 22424.13 128.52 41479.11 88888.00 2023-11-21 16:18:03.000 325 22424.11 128.54 41479.08 88888.00 2023-11-21 16:18:04.000 325 22424.11 128.54 41479.10 88888.00 2023-11-21 16:18:05.000 325 22424.10 128.54 41479.19 47535.00 2023-11-21 16:18:06.000 325 22424.07 128.53 41479.28 88888.00 2023-11-21 16:18:07.000 325 22424.12 128.54 41479.34 88888.00 2023-11-21 16:18:08.000 325 22424.20 128.61 41479.38 88888.00 2023-11-21 16:18:09.000 325 22424.22 128.67 41479.35 88888.00 2023-11-21 16:18:10.000 325 22424.22 128.69 41479.27 47535.01 2023-11-21 16:18:11.000 325 22424.22 128.70 41479.22 88888.00 2023-11-21 16:18:12.000 325 22424.23 128.76 41479.24 88888.00 2023-11-21 16:18:13.000 325 22424.21 128.81 41479.24 88888.00 2023-11-21 16:18:14.000 325 22424.15 128.79 41479.23 88888.00 2023-11-21 16:18:15.000 325 22424.10 128.74 41479.21 47535.03 2023-11-21 16:18:16.000 325 22424.11 128.74 41479.23 88888.00 2023-11-21 16:18:17.000 325 22424.18 128.81 41479.26 88888.00 2023-11-21 16:18:18.000 325 22424.23 128.87 41479.30 88888.00 2023-11-21 16:18:19.000 325 22424.24 128.87 41479.35 88888.00 2023-11-21 16:18:20.000 325 22424.22 128.86 41479.35 47535.02 2023-11-21 16:18:21.000 325 22424.22 128.89 41479.32 88888.00 2023-11-21 16:18:22.000 325 22424.24 128.95 41479.29 88888.00 2023-11-21 16:18:23.000 325 22424.24 128.99 41479.30 88888.00 2023-11-21 16:18:24.000 325 22424.22 129.04 41479.28 88888.00 2023-11-21 16:18:25.000 325 22424.19 129.06 41479.19 47535.04 2023-11-21 16:18:26.000 325 22424.16 129.03 41479.12 88888.00 2023-11-21 16:18:27.000 325 22424.13 129.01 41479.11 88888.00 2023-11-21 16:18:28.000 325 22424.16 129.04 41479.18 88888.00 2023-11-21 16:18:29.000 325 22424.20 129.12 41479.28 88888.00 2023-11-21 16:18:30.000 325 22424.21 129.17 41479.34 47535.03 2023-11-21 16:18:31.000 325 22424.19 129.19 41479.35 88888.00 2023-11-21 16:18:32.000 325 22424.20 129.22 41479.36 88888.00 2023-11-21 16:18:33.000 325 22424.23 129.25 41479.34 88888.00 2023-11-21 16:18:34.000 325 22424.24 129.27 41479.28 88888.00 2023-11-21 16:18:35.000 325 22424.22 129.27 41479.25 47535.07 2023-11-21 16:18:36.000 325 22424.21 129.28 41479.23 88888.00 2023-11-21 16:18:37.000 325 22424.23 129.30 41479.21 88888.00 2023-11-21 16:18:38.000 325 22424.24 129.31 41479.22 88888.00 2023-11-21 16:18:39.000 325 22424.25 129.32 41479.21 88888.00 2023-11-21 16:18:40.000 325 22424.26 129.32 41479.20 47535.09 2023-11-21 16:18:41.000 325 22424.28 129.36 41479.23 88888.00 2023-11-21 16:18:42.000 325 22424.30 129.44 41479.30 88888.00 2023-11-21 16:18:43.000 325 22424.31 129.50 41479.35 88888.00 2023-11-21 16:18:44.000 325 22424.33 129.52 41479.39 88888.00 2023-11-21 16:18:45.000 325 22424.32 129.56 41479.41 47535.13 2023-11-21 16:18:46.000 325 22424.29 129.60 41479.45 88888.00 2023-11-21 16:18:47.000 325 22424.28 129.59 41479.49 88888.00 2023-11-21 16:18:48.000 325 22424.31 129.58 41479.50 88888.00 2023-11-21 16:18:49.000 325 22424.37 129.58 41479.50 88888.00 2023-11-21 16:18:50.000 325 22424.40 129.61 41479.46 47535.16 2023-11-21 16:18:51.000 325 22424.37 129.65 41479.40 88888.00 2023-11-21 16:18:52.000 325 22424.33 129.69 41479.34 88888.00 2023-11-21 16:18:53.000 325 22424.33 129.71 41479.32 88888.00 2023-11-21 16:18:54.000 325 22424.35 129.73 41479.31 88888.00 2023-11-21 16:18:55.000 325 22424.35 129.74 41479.26 47535.15 2023-11-21 16:18:56.000 325 22424.31 129.72 41479.21 88888.00 2023-11-21 16:18:57.000 325 22424.30 129.72 41479.21 88888.00 2023-11-21 16:18:58.000 325 22424.33 129.75 41479.24 88888.00 2023-11-21 16:18:59.000 325 22424.36 129.78 41479.23 88888.00 2023-11-21 16:19:00.000 325 22424.37 129.79 41479.21 47535.19 2023-11-21 16:19:01.000 325 22424.34 129.75 41479.22 88888.00 2023-11-21 16:19:02.000 325 22424.32 129.73 41479.27 88888.00 2023-11-21 16:19:03.000 325 22424.31 129.78 41479.29 88888.00 2023-11-21 16:19:04.000 325 22424.26 129.85 41479.32 88888.00 2023-11-21 16:19:05.000 325 22424.24 129.87 41479.38 47535.22 2023-11-21 16:19:06.000 325 22424.31 129.84 41479.42 88888.00 2023-11-21 16:19:07.000 325 22424.40 129.82 41479.41 88888.00 2023-11-21 16:19:08.000 325 22424.45 129.85 41479.40 88888.00 2023-11-21 16:19:09.000 325 22424.43 129.89 41479.41 88888.00 2023-11-21 16:19:10.000 325 22424.41 129.91 41479.45 47535.25 2023-11-21 16:19:11.000 325 22424.41 129.88 41479.41 88888.00 2023-11-21 16:19:12.000 325 22424.39 129.85 41479.29 88888.00 2023-11-21 16:19:13.000 325 22424.37 129.86 41479.22 88888.00 2023-11-21 16:19:14.000 325 22424.40 129.94 41479.29 88888.00 2023-11-21 16:19:15.000 325 22424.40 129.98 41479.34 47535.28 2023-11-21 16:19:16.000 325 22424.38 129.96 41479.26 88888.00 2023-11-21 16:19:17.000 325 22424.37 129.93 41479.11 88888.00 2023-11-21 16:19:18.000 325 22424.35 129.92 41479.01 88888.00 2023-11-21 16:19:19.000 325 22424.34 129.94 41479.01 88888.00 2023-11-21 16:19:20.000 325 22424.34 129.99 41479.11 47535.28 2023-11-21 16:19:21.000 325 22424.35 130.07 41479.19 88888.00 2023-11-21 16:19:22.000 325 22424.35 130.12 41479.21 88888.00 2023-11-21 16:19:23.000 325 22424.36 130.13 41479.22 88888.00 2023-11-21 16:19:24.000 325 22424.34 130.14 41479.23 88888.00 2023-11-21 16:19:25.000 325 22424.32 130.10 41479.19 47535.31 2023-11-21 16:19:26.000 325 22424.35 130.02 41479.11 88888.00 2023-11-21 16:19:27.000 325 22424.42 130.02 41479.08 88888.00 2023-11-21 16:19:28.000 325 22424.39 130.07 41479.13 88888.00 2023-11-21 16:19:29.000 325 22424.32 130.11 41479.18 88888.00 2023-11-21 16:19:30.000 325 22424.32 130.13 41479.21 47535.32 2023-11-21 16:19:31.000 325 22424.36 130.11 41479.28 88888.00 2023-11-21 16:19:32.000 325 22424.35 130.08 41479.32 88888.00 2023-11-21 16:19:33.000 325 22424.36 130.11 41479.33 88888.00 2023-11-21 16:19:34.000 325 22424.41 130.21 41479.35 88888.00 2023-11-21 16:19:35.000 325 22424.44 130.32 41479.36 47535.33 2023-11-21 16:19:36.000 325 22424.43 130.33 41479.34 88888.00 2023-11-21 16:19:37.000 325 22424.41 130.26 41479.31 88888.00 2023-11-21 16:19:38.000 325 22424.41 130.21 41479.29 88888.00 2023-11-21 16:19:39.000 325 22424.42 130.21 41479.29 88888.00 2023-11-21 16:19:40.000 325 22424.42 130.24 41479.33 47535.37 2023-11-21 16:19:41.000 325 22424.42 130.25 41479.35 88888.00 2023-11-21 16:19:42.000 325 22424.43 130.26 41479.35 88888.00 2023-11-21 16:19:43.000 325 22424.46 130.29 41479.36 88888.00 2023-11-21 16:19:44.000 325 22424.44 130.32 41479.32 88888.00 2023-11-21 16:19:45.000 325 22424.40 130.34 41479.26 47535.40 2023-11-21 16:19:46.000 325 22424.42 130.35 41479.27 88888.00 2023-11-21 16:19:47.000 325 22424.49 130.35 41479.37 88888.00 2023-11-21 16:19:48.000 325 22424.53 130.33 41479.45 88888.00 2023-11-21 16:19:49.000 325 22424.52 130.30 41479.43 88888.00 2023-11-21 16:19:50.000 325 22424.52 130.27 41479.40 47535.40 2023-11-21 16:19:51.000 325 22424.57 130.29 41479.41 88888.00 2023-11-21 16:19:52.000 325 22424.60 130.31 41479.40 88888.00 2023-11-21 16:19:53.000 325 22424.60 130.29 41479.40 88888.00 2023-11-21 16:19:54.000 325 22424.57 130.31 41479.41 88888.00 2023-11-21 16:19:55.000 325 22424.53 130.40 41479.38 47535.47 2023-11-21 16:19:56.000 325 22424.56 130.46 41479.34 88888.00 2023-11-21 16:19:57.000 325 22424.62 130.49 41479.33 88888.00 2023-11-21 16:19:58.000 325 22424.64 130.51 41479.36 88888.00 2023-11-21 16:19:59.000 325 22424.66 130.49 41479.39 88888.00 2023-11-21 16:20:00.000 325 22424.70 130.41 41479.38 47535.46 2023-11-21 16:20:01.000 325 22424.71 130.37 41479.31 88888.00 2023-11-21 16:20:02.000 325 22424.69 130.42 41479.28 88888.00 2023-11-21 16:20:03.000 325 22424.72 130.50 41479.32 88888.00 2023-11-21 16:20:04.000 325 22424.77 130.54 41479.39 88888.00 2023-11-21 16:20:05.000 325 22424.77 130.52 41479.45 47535.51 2023-11-21 16:20:06.000 325 22424.75 130.49 41479.49 88888.00 2023-11-21 16:20:07.000 325 22424.76 130.52 41479.50 88888.00 2023-11-21 16:20:08.000 325 22424.78 130.55 41479.43 88888.00 2023-11-21 16:20:09.000 325 22424.78 130.56 41479.40 88888.00 2023-11-21 16:20:10.000 325 22424.78 130.56 41479.44 47535.58 2023-11-21 16:20:11.000 325 22424.78 130.52 41479.39 88888.00 2023-11-21 16:20:12.000 325 22424.77 130.44 41479.27 88888.00 2023-11-21 16:20:13.000 325 22424.78 130.43 41479.33 88888.00 2023-11-21 16:20:14.000 325 22424.82 130.53 41479.52 88888.00 2023-11-21 16:20:15.000 325 22424.83 130.60 41479.61 47535.61 2023-11-21 16:20:16.000 325 22424.78 130.57 41479.56 88888.00 2023-11-21 16:20:17.000 325 22424.75 130.52 41479.50 88888.00 2023-11-21 16:20:18.000 325 22424.77 130.49 41479.50 88888.00 2023-11-21 16:20:19.000 325 22424.82 130.48 41479.49 88888.00 2023-11-21 16:20:20.000 325 22424.84 130.49 41479.51 47535.64 2023-11-21 16:20:21.000 325 22424.85 130.52 41479.59 88888.00 2023-11-21 16:20:22.000 325 22424.84 130.54 41479.64 88888.00 2023-11-21 16:20:23.000 325 22424.83 130.53 41479.57 88888.00 2023-11-21 16:20:24.000 325 22424.85 130.48 41479.44 88888.00 2023-11-21 16:20:25.000 325 22424.91 130.46 41479.40 47535.65 2023-11-21 16:20:26.000 325 22424.95 130.46 41479.50 88888.00 2023-11-21 16:20:27.000 325 22424.95 130.46 41479.63 88888.00 2023-11-21 16:20:28.000 325 22424.94 130.47 41479.63 88888.00 2023-11-21 16:20:29.000 325 22424.95 130.49 41479.55 88888.00 2023-11-21 16:20:30.000 325 22424.97 130.53 41479.52 47535.73 2023-11-21 16:20:31.000 325 22424.97 130.56 41479.59 88888.00 2023-11-21 16:20:32.000 325 22424.95 130.56 41479.62 88888.00 2023-11-21 16:20:33.000 325 22424.94 130.59 41479.57 88888.00 2023-11-21 16:20:34.000 325 22424.93 130.67 41479.54 88888.00 2023-11-21 16:20:35.000 325 22424.91 130.71 41479.55 47535.69 2023-11-21 16:20:36.000 325 22424.89 130.68 41479.53 88888.00 2023-11-21 16:20:37.000 325 22424.88 130.65 41479.52 88888.00 2023-11-21 16:20:38.000 325 22424.89 130.66 41479.55 88888.00 2023-11-21 16:20:39.000 325 22424.90 130.70 41479.59 88888.00 2023-11-21 16:20:40.000 325 22424.91 130.74 41479.59 47535.72 2023-11-21 16:20:41.000 325 22424.92 130.76 41479.57 88888.00 2023-11-21 16:20:42.000 325 22424.93 130.78 41479.56 88888.00 2023-11-21 16:20:43.000 325 22424.93 130.81 41479.54 88888.00 2023-11-21 16:20:44.000 325 22424.94 130.84 41479.50 88888.00 2023-11-21 16:20:45.000 325 22424.94 130.82 41479.43 47535.76 2023-11-21 16:20:46.000 325 22424.91 130.78 41479.36 88888.00 2023-11-21 16:20:47.000 325 22424.91 130.76 41479.37 88888.00 2023-11-21 16:20:48.000 325 22424.95 130.73 41479.39 88888.00 2023-11-21 16:20:49.000 325 22424.98 130.74 41479.39 88888.00 2023-11-21 16:20:50.000 325 22424.98 130.80 41479.37 47535.79 2023-11-21 16:20:51.000 325 22424.96 130.81 41479.37 88888.00 2023-11-21 16:20:52.000 325 22424.97 130.82 41479.40 88888.00 2023-11-21 16:20:53.000 325 22425.02 130.86 41479.42 88888.00 2023-11-21 16:20:54.000 325 22425.07 130.90 41479.43 88888.00 2023-11-21 16:20:55.000 325 22425.11 130.93 41479.50 47535.80 2023-11-21 16:20:56.000 325 22425.15 130.94 41479.55 88888.00 2023-11-21 16:20:57.000 325 22425.15 130.90 41479.51 88888.00 2023-11-21 16:20:58.000 325 22425.13 130.90 41479.48 88888.00 2023-11-21 16:20:59.000 325 22425.17 130.96 41479.54 88888.00 2023-11-21 16:21:00.000 325 22425.24 130.99 41479.60 47535.84 2023-11-21 16:21:01.000 325 22425.26 130.95 41479.64 88888.00 2023-11-21 16:21:02.000 325 22425.23 130.91 41479.63 88888.00 2023-11-21 16:21:03.000 325 22425.23 130.93 41479.61 88888.00 2023-11-21 16:21:04.000 325 22425.24 130.96 41479.60 88888.00 2023-11-21 16:21:05.000 325 22425.25 130.95 41479.56 47535.93 2023-11-21 16:21:06.000 325 22425.28 130.91 41479.52 88888.00 2023-11-21 16:21:07.000 325 22425.29 130.91 41479.50 88888.00 2023-11-21 16:21:08.000 325 22425.26 130.93 41479.49 88888.00 2023-11-21 16:21:09.000 325 22425.23 130.93 41479.50 88888.00 2023-11-21 16:21:10.000 325 22425.27 130.93 41479.48 47535.92 2023-11-21 16:21:11.000 325 22425.36 130.94 41479.50 88888.00 2023-11-21 16:21:12.000 325 22425.40 130.98 41479.54 88888.00 2023-11-21 16:21:13.000 325 22425.38 131.01 41479.55 88888.00 2023-11-21 16:21:14.000 325 22425.38 131.03 41479.59 88888.00 2023-11-21 16:21:15.000 325 22425.39 131.08 41479.64 47535.98 2023-11-21 16:21:16.000 325 22425.38 131.11 41479.69 88888.00 2023-11-21 16:21:17.000 325 22425.35 131.12 41479.79 88888.00 2023-11-21 16:21:18.000 325 22425.36 131.10 41479.85 88888.00 2023-11-21 16:21:19.000 325 22425.41 131.08 41479.82 88888.00 2023-11-21 16:21:20.000 325 22425.44 131.07 41479.82 47536.00 2023-11-21 16:21:21.000 325 22425.44 131.10 41479.84 88888.00 2023-11-21 16:21:22.000 325 22425.47 131.12 41479.84 88888.00 2023-11-21 16:21:23.000 325 22425.50 131.10 41479.84 88888.00 2023-11-21 16:21:24.000 325 22425.49 131.07 41479.84 88888.00 2023-11-21 16:21:25.000 325 22425.47 131.10 41479.87 47536.04 2023-11-21 16:21:26.000 325 22425.48 131.14 41479.90 88888.00 2023-11-21 16:21:27.000 325 22425.53 131.18 41479.93 88888.00 2023-11-21 16:21:28.000 325 22425.53 131.25 41479.92 88888.00 2023-11-21 16:21:29.000 325 22425.50 131.26 41479.89 88888.00 2023-11-21 16:21:30.000 325 22425.48 131.21 41479.81 47536.07 2023-11-21 16:21:31.000 325 22425.46 131.21 41479.75 88888.00 2023-11-21 16:21:32.000 325 22425.44 131.24 41479.76 88888.00 2023-11-21 16:21:33.000 325 22425.44 131.26 41479.80 88888.00 2023-11-21 16:21:34.000 325 22425.47 131.28 41479.78 88888.00 2023-11-21 16:21:35.000 325 22425.48 131.30 41479.73 47536.05 2023-11-21 16:21:36.000 325 22425.47 131.29 41479.74 88888.00 2023-11-21 16:21:37.000 325 22425.48 131.29 41479.75 88888.00 2023-11-21 16:21:38.000 325 22425.47 131.32 41479.74 88888.00 2023-11-21 16:21:39.000 325 22425.47 131.37 41479.74 88888.00 2023-11-21 16:21:40.000 325 22425.48 131.39 41479.75 47536.11 2023-11-21 16:21:41.000 325 22425.50 131.39 41479.77 88888.00 2023-11-21 16:21:42.000 325 22425.49 131.41 41479.81 88888.00 2023-11-21 16:21:43.000 325 22425.47 131.45 41479.82 88888.00 2023-11-21 16:21:44.000 325 22425.45 131.48 41479.75 88888.00 2023-11-21 16:21:45.000 325 22425.43 131.48 41479.69 47536.12 2023-11-21 16:21:46.000 325 22425.42 131.47 41479.69 88888.00 2023-11-21 16:21:47.000 325 22425.42 131.48 41479.72 88888.00 2023-11-21 16:21:48.000 325 22425.42 131.53 41479.75 88888.00 2023-11-21 16:21:49.000 325 22425.45 131.63 41479.78 88888.00 2023-11-21 16:21:50.000 325 22425.47 131.67 41479.81 47536.13 2023-11-21 16:21:51.000 325 22425.44 131.65 41479.83 88888.00 2023-11-21 16:21:52.000 325 22425.43 131.65 41479.84 88888.00 2023-11-21 16:21:53.000 325 22425.44 131.67 41479.83 88888.00 2023-11-21 16:21:54.000 325 22425.44 131.72 41479.82 88888.00 2023-11-21 16:21:55.000 325 22425.44 131.76 41479.83 47536.16 2023-11-21 16:21:56.000 325 22425.46 131.75 41479.82 88888.00 2023-11-21 16:21:57.000 325 22425.50 131.70 41479.75 88888.00 2023-11-21 16:21:58.000 325 22425.51 131.64 41479.69 88888.00 2023-11-21 16:21:59.000 325 22425.47 131.67 41479.69 88888.00 2023-11-21 16:22:00.000 325 22425.43 131.74 41479.73 47536.14 2023-11-21 16:22:01.000 325 22425.44 131.79 41479.74 88888.00 2023-11-21 16:22:02.000 325 22425.49 131.83 41479.71 88888.00 2023-11-21 16:22:03.000 325 22425.53 131.87 41479.70 88888.00 2023-11-21 16:22:04.000 325 22425.54 131.90 41479.73 88888.00 2023-11-21 16:22:05.000 325 22425.55 131.86 41479.70 47536.18 2023-11-21 16:22:06.000 325 22425.57 131.82 41479.64 88888.00 2023-11-21 16:22:07.000 325 22425.58 131.82 41479.59 88888.00 2023-11-21 16:22:08.000 325 22425.57 131.85 41479.59 88888.00 2023-11-21 16:22:09.000 325 22425.55 131.88 41479.69 88888.00 2023-11-21 16:22:10.000 325 22425.54 131.91 41479.79 47536.19 2023-11-21 16:22:11.000 325 22425.55 131.91 41479.78 88888.00 2023-11-21 16:22:12.000 325 22425.58 131.89 41479.75 88888.00 2023-11-21 16:22:13.000 325 22425.60 131.93 41479.75 88888.00 2023-11-21 16:22:14.000 325 22425.56 131.96 41479.70 88888.00 2023-11-21 16:22:15.000 325 22425.51 131.93 41479.59 47536.22 2023-11-21 16:22:16.000 325 22425.50 131.87 41479.52 88888.00 2023-11-21 16:22:17.000 325 22425.54 131.84 41479.54 88888.00 2023-11-21 16:22:18.000 325 22425.59 131.85 41479.59 88888.00 2023-11-21 16:22:19.000 325 22425.61 131.88 41479.61 88888.00 2023-11-21 16:22:20.000 325 22425.57 131.85 41479.55 47536.24 2023-11-21 16:22:21.000 325 22425.50 131.83 41479.43 88888.00 2023-11-21 16:22:22.000 325 22425.48 131.85 41479.36 88888.00 2023-11-21 16:22:23.000 325 22425.52 131.86 41479.41 88888.00 2023-11-21 16:22:24.000 325 22425.54 131.86 41479.50 88888.00 2023-11-21 16:22:25.000 325 22425.53 131.84 41479.54 47536.25 2023-11-21 16:22:26.000 325 22425.52 131.82 41479.57 88888.00 2023-11-21 16:22:27.000 325 22425.51 131.81 41479.62 88888.00 2023-11-21 16:22:28.000 325 22425.54 131.83 41479.59 88888.00 2023-11-21 16:22:29.000 325 22425.60 131.89 41479.46 88888.00 2023-11-21 16:22:30.000 325 22425.65 131.94 41479.38 47536.31 2023-11-21 16:22:31.000 325 22425.66 131.95 41479.41 88888.00 2023-11-21 16:22:32.000 325 22425.65 131.93 41479.48 88888.00 2023-11-21 16:22:33.000 325 22425.65 131.90 41479.50 88888.00 2023-11-21 16:22:34.000 325 22425.66 131.90 41479.50 88888.00 2023-11-21 16:22:35.000 325 22425.71 131.95 41479.54 47536.32 2023-11-21 16:22:36.000 325 22425.78 131.98 41479.53 88888.00 2023-11-21 16:22:37.000 325 22425.83 132.00 41479.48 88888.00 2023-11-21 16:22:38.000 325 22425.80 132.02 41479.45 88888.00 2023-11-21 16:22:39.000 325 22425.74 132.04 41479.44 88888.00 2023-11-21 16:22:40.000 325 22425.79 132.03 41479.43 47536.37 2023-11-21 16:22:41.000 325 22425.88 132.01 41479.43 88888.00 2023-11-21 16:22:42.000 325 22425.91 132.04 41479.46 88888.00 2023-11-21 16:22:43.000 325 22425.89 132.10 41479.52 88888.00 2023-11-21 16:22:44.000 325 22425.88 132.14 41479.54 88888.00 2023-11-21 16:22:45.000 325 22425.94 132.19 41479.59 47536.41 2023-11-21 16:22:46.000 325 22426.02 132.24 41479.62 88888.00 2023-11-21 16:22:47.000 325 22426.04 132.30 41479.56 88888.00 2023-11-21 16:22:48.000 325 22426.03 132.36 41479.50 88888.00 2023-11-21 16:22:49.000 325 22426.06 132.36 41479.45 88888.00 2023-11-21 16:22:50.000 325 22426.08 132.32 41479.43 47536.42 2023-11-21 16:22:51.000 325 22426.08 132.31 41479.46 88888.00 2023-11-21 16:22:52.000 325 22426.05 132.33 41479.49 88888.00 2023-11-21 16:22:53.000 325 22426.01 132.39 41479.48 88888.00 2023-11-21 16:22:54.000 325 22426.05 132.48 41479.49 88888.00 2023-11-21 16:22:55.000 325 22426.15 132.55 41479.52 47536.50 2023-11-21 16:22:56.000 325 22426.22 132.57 41479.61 88888.00 2023-11-21 16:22:57.000 325 22426.24 132.58 41479.70 88888.00 2023-11-21 16:22:58.000 325 22426.24 132.58 41479.69 88888.00 2023-11-21 16:22:59.000 325 22426.21 132.59 41479.66 88888.00 2023-11-21 16:23:00.000 325 22426.18 132.61 41479.62 47536.53 2023-11-21 16:23:01.000 325 22426.17 132.60 41479.53 88888.00 2023-11-21 16:23:02.000 325 22426.18 132.60 41479.47 88888.00 2023-11-21 16:23:03.000 325 22426.19 132.69 41479.53 88888.00 2023-11-21 16:23:04.000 325 22426.20 132.80 41479.59 88888.00 2023-11-21 16:23:05.000 325 22426.21 132.85 41479.60 47536.53 2023-11-21 16:23:06.000 325 22426.23 132.86 41479.61 88888.00 2023-11-21 16:23:07.000 325 22426.23 132.85 41479.60 88888.00 2023-11-21 16:23:08.000 325 22426.23 132.90 41479.57 88888.00 2023-11-21 16:23:09.000 325 22426.27 133.01 41479.59 88888.00 2023-11-21 16:23:10.000 325 22426.31 133.09 41479.62 47536.56 2023-11-21 16:23:11.000 325 22426.28 133.07 41479.64 88888.00 2023-11-21 16:23:12.000 325 22426.19 133.05 41479.64 88888.00 2023-11-21 16:23:13.000 325 22426.16 133.07 41479.62 88888.00 2023-11-21 16:23:14.000 325 22426.17 133.11 41479.59 88888.00 2023-11-21 16:23:15.000 325 22426.16 133.11 41479.62 47536.58 2023-11-21 16:23:16.000 325 22426.15 133.09 41479.68 88888.00 2023-11-21 16:23:17.000 325 22426.14 133.08 41479.70 88888.00 2023-11-21 16:23:18.000 325 22426.12 133.10 41479.67 88888.00 2023-11-21 16:23:19.000 325 22426.15 133.12 41479.65 88888.00 2023-11-21 16:23:20.000 325 22426.18 133.16 41479.67 47536.61 2023-11-21 16:23:21.000 325 22426.18 133.19 41479.71 88888.00 2023-11-21 16:23:22.000 325 22426.20 133.22 41479.72 88888.00 2023-11-21 16:23:23.000 325 22426.25 133.28 41479.71 88888.00 2023-11-21 16:23:24.000 325 22426.28 133.32 41479.73 88888.00 2023-11-21 16:23:25.000 325 22426.32 133.35 41479.71 47536.61 2023-11-21 16:23:26.000 325 22426.34 133.37 41479.70 88888.00 2023-11-21 16:23:27.000 325 22426.32 133.38 41479.73 88888.00 2023-11-21 16:23:28.000 325 22426.29 133.40 41479.73 88888.00 2023-11-21 16:23:29.000 325 22426.26 133.40 41479.71 88888.00 2023-11-21 16:23:30.000 325 22426.26 133.37 41479.74 47536.63 2023-11-21 16:23:31.000 325 22426.29 133.35 41479.80 88888.00 2023-11-21 16:23:32.000 325 22426.30 133.38 41479.79 88888.00 2023-11-21 16:23:33.000 325 22426.34 133.43 41479.76 88888.00 2023-11-21 16:23:34.000 325 22426.39 133.47 41479.79 88888.00 2023-11-21 16:23:35.000 325 22426.40 133.48 41479.86 47536.61 2023-11-21 16:23:36.000 325 22426.36 133.50 41479.89 88888.00 2023-11-21 16:23:37.000 325 22426.33 133.50 41479.91 88888.00 2023-11-21 16:23:38.000 325 22426.33 133.49 41479.97 88888.00 2023-11-21 16:23:39.000 325 22426.33 133.50 41480.02 88888.00 2023-11-21 16:23:40.000 325 22426.28 133.49 41479.98 47536.67 2023-11-21 16:23:41.000 325 22426.28 133.47 41479.92 88888.00 2023-11-21 16:23:42.000 325 22426.35 133.49 41479.87 88888.00 2023-11-21 16:23:43.000 325 22426.39 133.55 41479.84 88888.00 2023-11-21 16:23:44.000 325 22426.38 133.58 41479.85 88888.00 2023-11-21 16:23:45.000 325 22426.36 133.55 41479.86 47536.69 2023-11-21 16:23:46.000 325 22426.35 133.51 41479.84 88888.00 2023-11-21 16:23:47.000 325 22426.33 133.55 41479.82 88888.00 2023-11-21 16:23:48.000 325 22426.33 133.60 41479.86 88888.00 2023-11-21 16:23:49.000 325 22426.36 133.62 41479.91 88888.00 2023-11-21 16:23:50.000 325 22426.37 133.61 41479.94 47536.68 2023-11-21 16:23:51.000 325 22426.37 133.59 41479.98 88888.00 2023-11-21 16:23:52.000 325 22426.37 133.59 41480.04 88888.00 2023-11-21 16:23:53.000 325 22426.33 133.61 41480.02 88888.00 2023-11-21 16:23:54.000 325 22426.25 133.66 41479.89 88888.00 2023-11-21 16:23:55.000 325 22426.21 133.72 41479.78 47536.71 2023-11-21 16:23:56.000 325 22426.24 133.75 41479.81 88888.00 2023-11-21 16:23:57.000 325 22426.30 133.77 41479.87 88888.00 2023-11-21 16:23:58.000 325 22426.33 133.79 41479.84 88888.00 2023-11-21 16:23:59.000 325 22426.34 133.78 41479.83 88888.00 2023-11-21 16:24:00.000 325 22426.35 133.77 41479.86 47536.73 2023-11-21 16:24:01.000 325 22426.38 133.80 41479.84 88888.00 2023-11-21 16:24:02.000 325 22426.41 133.83 41479.82 88888.00 2023-11-21 16:24:03.000 325 22426.47 133.83 41479.86 88888.00 2023-11-21 16:24:04.000 325 22426.50 133.86 41479.93 88888.00 2023-11-21 16:24:05.000 325 22426.47 133.89 41479.98 47536.75 2023-11-21 16:24:06.000 325 22426.47 133.89 41480.05 88888.00 2023-11-21 16:24:07.000 325 22426.49 133.88 41480.13 88888.00 2023-11-21 16:24:08.000 325 22426.50 133.89 41480.11 88888.00 2023-11-21 16:24:09.000 325 22426.50 133.92 41480.00 88888.00 2023-11-21 16:24:10.000 325 22426.52 133.95 41479.94 47536.80 2023-11-21 16:24:11.000 325 22426.55 133.98 41479.98 88888.00 2023-11-21 16:24:12.000 325 22426.56 133.97 41480.07 88888.00 2023-11-21 16:24:13.000 325 22426.54 133.94 41480.10 88888.00 2023-11-21 16:24:14.000 325 22426.56 133.94 41480.08 88888.00 2023-11-21 16:24:15.000 325 22426.59 133.97 41480.05 47536.84 2023-11-21 16:24:16.000 325 22426.57 133.97 41480.04 88888.00 2023-11-21 16:24:17.000 325 22426.53 133.95 41480.07 88888.00 2023-11-21 16:24:18.000 325 22426.54 133.96 41480.17 88888.00 2023-11-21 16:24:19.000 325 22426.59 134.01 41480.27 88888.00 2023-11-21 16:24:20.000 325 22426.62 134.03 41480.30 47536.88 2023-11-21 16:24:21.000 325 22426.62 134.00 41480.31 88888.00 2023-11-21 16:24:22.000 325 22426.66 133.96 41480.29 88888.00 2023-11-21 16:24:23.000 325 22426.74 133.98 41480.21 88888.00 2023-11-21 16:24:24.000 325 22426.79 134.03 41480.14 88888.00 2023-11-21 16:24:25.000 325 22426.78 134.03 41480.11 47536.91 2023-11-21 16:24:26.000 325 22426.75 134.01 41480.04 88888.00 2023-11-21 16:24:27.000 325 22426.74 134.03 41479.96 88888.00 2023-11-21 16:24:28.000 325 22426.76 134.09 41479.94 88888.00 2023-11-21 16:24:29.000 325 22426.77 134.16 41479.96 88888.00 2023-11-21 16:24:30.000 325 22426.72 134.21 41480.03 47536.97 2023-11-21 16:24:31.000 325 22426.65 134.22 41480.07 88888.00 2023-11-21 16:24:32.000 325 22426.64 134.20 41480.06 88888.00 2023-11-21 16:24:33.000 325 22426.70 134.18 41480.01 88888.00 2023-11-21 16:24:34.000 325 22426.77 134.17 41479.99 88888.00 2023-11-21 16:24:35.000 325 22426.81 134.19 41479.96 47536.99 2023-11-21 16:24:36.000 325 22426.84 134.22 41479.95 88888.00 2023-11-21 16:24:37.000 325 22426.87 134.25 41479.98 88888.00 2023-11-21 16:24:38.000 325 22426.87 134.30 41480.07 88888.00 2023-11-21 16:24:39.000 325 22426.88 134.37 41480.17 88888.00 2023-11-21 16:24:40.000 325 22426.92 134.41 41480.18 47537.02 2023-11-21 16:24:41.000 325 22426.94 134.39 41480.13 88888.00 2023-11-21 16:24:42.000 325 22426.94 134.37 41480.07 88888.00 2023-11-21 16:24:43.000 325 22426.94 134.38 41480.04 88888.00 2023-11-21 16:24:44.000 325 22426.91 134.43 41480.04 88888.00 2023-11-21 16:24:45.000 325 22426.90 134.46 41480.01 47537.07 2023-11-21 16:24:46.000 325 22426.94 134.45 41479.99 88888.00 2023-11-21 16:24:47.000 325 22426.99 134.39 41479.99 88888.00 2023-11-21 16:24:48.000 325 22427.03 134.36 41480.00 88888.00 2023-11-21 16:24:49.000 325 22427.03 134.42 41479.98 88888.00 2023-11-21 16:24:50.000 325 22426.98 134.48 41479.96 47537.11 2023-11-21 16:24:51.000 325 22426.94 134.49 41479.97 88888.00 2023-11-21 16:24:52.000 325 22426.97 134.49 41480.00 88888.00 2023-11-21 16:24:53.000 325 22427.02 134.50 41480.00 88888.00 2023-11-21 16:24:54.000 325 22427.04 134.53 41479.97 88888.00 2023-11-21 16:24:55.000 325 22427.03 134.55 41479.94 47537.13 2023-11-21 16:24:56.000 325 22427.01 134.55 41479.97 88888.00 2023-11-21 16:24:57.000 325 22427.05 134.53 41480.04 88888.00 2023-11-21 16:24:58.000 325 22427.12 134.53 41480.08 88888.00 2023-11-21 16:24:59.000 325 22427.14 134.56 41480.06 88888.00 2023-11-21 16:25:00.000 325 22427.12 134.63 41480.02 47537.15 2023-11-21 16:25:01.000 325 22427.10 134.65 41479.98 88888.00 2023-11-21 16:25:02.000 325 22427.10 134.61 41479.90 88888.00 2023-11-21 16:25:03.000 325 22427.10 134.58 41479.81 88888.00 2023-11-21 16:25:04.000 325 22427.09 134.61 41479.77 88888.00 2023-11-21 16:25:05.000 325 22427.09 134.66 41479.81 47537.17 2023-11-21 16:25:06.000 325 22427.10 134.69 41479.86 88888.00 2023-11-21 16:25:07.000 325 22427.08 134.71 41479.86 88888.00 2023-11-21 16:25:08.000 325 22427.05 134.73 41479.78 88888.00 2023-11-21 16:25:09.000 325 22427.08 134.75 41479.69 88888.00 2023-11-21 16:25:10.000 325 22427.11 134.77 41479.70 47537.20 2023-11-21 16:25:11.000 325 22427.08 134.77 41479.75 88888.00 2023-11-21 16:25:12.000 325 22427.04 134.80 41479.79 88888.00 2023-11-21 16:25:13.000 325 22427.06 134.89 41479.82 88888.00 2023-11-21 16:25:14.000 325 22427.12 134.97 41479.86 88888.00 2023-11-21 16:25:15.000 325 22427.20 135.02 41479.90 47537.23 2023-11-21 16:25:16.000 325 22427.22 135.02 41479.91 88888.00 2023-11-21 16:25:17.000 325 22427.16 134.99 41479.86 88888.00 2023-11-21 16:25:18.000 325 22427.10 135.00 41479.81 88888.00 2023-11-21 16:25:19.000 325 22427.09 135.08 41479.83 88888.00 2023-11-21 16:25:20.000 325 22427.13 135.12 41479.90 47537.27 2023-11-21 16:25:21.000 325 22427.18 135.10 41479.94 88888.00 2023-11-21 16:25:22.000 325 22427.17 135.05 41479.91 88888.00 2023-11-21 16:25:23.000 325 22427.12 135.04 41479.90 88888.00 2023-11-21 16:25:24.000 325 22427.10 135.05 41479.93 88888.00 2023-11-21 16:25:25.000 325 22427.11 135.07 41479.94 47537.29 2023-11-21 16:25:26.000 325 22427.17 135.12 41479.95 88888.00 2023-11-21 16:25:27.000 325 22427.21 135.15 41479.97 88888.00 2023-11-21 16:25:28.000 325 22427.22 135.14 41480.00 88888.00 2023-11-21 16:25:29.000 325 22427.22 135.13 41480.07 88888.00 2023-11-21 16:25:30.000 325 22427.25 135.13 41480.12 47537.33 2023-11-21 16:25:31.000 325 22427.30 135.14 41480.11 88888.00 2023-11-21 16:25:32.000 325 22427.30 135.14 41480.02 88888.00 2023-11-21 16:25:33.000 325 22427.25 135.15 41479.95 88888.00 2023-11-21 16:25:34.000 325 22427.24 135.20 41479.98 88888.00 2023-11-21 16:25:35.000 325 22427.31 135.25 41480.01 47537.37 2023-11-21 16:25:36.000 325 22427.35 135.25 41479.94 88888.00 2023-11-21 16:25:37.000 325 22427.33 135.20 41479.87 88888.00 2023-11-21 16:25:38.000 325 22427.35 135.19 41479.90 88888.00 2023-11-21 16:25:39.000 325 22427.40 135.25 41479.96 88888.00 2023-11-21 16:25:40.000 325 22427.42 135.31 41479.98 47537.43 2023-11-21 16:25:41.000 325 22427.47 135.30 41479.96 88888.00 2023-11-21 16:25:42.000 325 22427.53 135.28 41479.94 88888.00 2023-11-21 16:25:43.000 325 22427.58 135.31 41479.96 88888.00 2023-11-21 16:25:44.000 325 22427.59 135.31 41479.98 88888.00 2023-11-21 16:25:45.000 325 22427.58 135.28 41480.00 47537.50 2023-11-21 16:25:46.000 325 22427.59 135.27 41480.01 88888.00 2023-11-21 16:25:47.000 325 22427.63 135.27 41480.04 88888.00 2023-11-21 16:25:48.000 325 22427.65 135.27 41480.06 88888.00 2023-11-21 16:25:49.000 325 22427.65 135.30 41480.05 88888.00 2023-11-21 16:25:50.000 325 22427.65 135.32 41480.00 47537.51 2023-11-21 16:25:51.000 325 22427.68 135.33 41479.93 88888.00 2023-11-21 16:25:52.000 325 22427.72 135.35 41479.91 88888.00 2023-11-21 16:25:53.000 325 22427.74 135.37 41479.94 88888.00 2023-11-21 16:25:54.000 325 22427.76 135.39 41479.99 88888.00 2023-11-21 16:25:55.000 325 22427.80 135.40 41480.04 47537.57 2023-11-21 16:25:56.000 325 22427.82 135.37 41480.06 88888.00 2023-11-21 16:25:57.000 325 22427.81 135.38 41480.07 88888.00 2023-11-21 16:25:58.000 325 22427.82 135.43 41480.09 88888.00 2023-11-21 16:25:59.000 325 22427.85 135.43 41480.09 88888.00 2023-11-21 16:26:00.000 325 22427.86 135.38 41480.04 47537.66 2023-11-21 16:26:01.000 325 22427.83 135.33 41479.97 88888.00 2023-11-21 16:26:02.000 325 22427.80 135.33 41479.91 88888.00 2023-11-21 16:26:03.000 325 22427.84 135.40 41479.91 88888.00 2023-11-21 16:26:04.000 325 22427.89 135.48 41479.97 88888.00 2023-11-21 16:26:05.000 325 22427.91 135.53 41480.05 47537.68 2023-11-21 16:26:06.000 325 22427.90 135.53 41480.07 88888.00 2023-11-21 16:26:07.000 325 22427.87 135.53 41480.06 88888.00 2023-11-21 16:26:08.000 325 22427.87 135.56 41480.03 88888.00 2023-11-21 16:26:09.000 325 22427.88 135.58 41479.98 88888.00 2023-11-21 16:26:10.000 325 22427.88 135.55 41479.95 47537.69 2023-11-21 16:26:11.000 325 22427.86 135.55 41479.98 88888.00 2023-11-21 16:26:12.000 325 22427.88 135.57 41480.02 88888.00 2023-11-21 16:26:13.000 325 22427.91 135.63 41480.06 88888.00 2023-11-21 16:26:14.000 325 22427.96 135.73 41480.11 88888.00 2023-11-21 16:26:15.000 325 22427.98 135.80 41480.12 47537.75 2023-11-21 16:26:16.000 325 22427.98 135.79 41480.06 88888.00 2023-11-21 16:26:17.000 325 22427.97 135.75 41480.04 88888.00 2023-11-21 16:26:18.000 325 22427.97 135.74 41480.12 88888.00 2023-11-21 16:26:19.000 325 22428.02 135.78 41480.21 88888.00 2023-11-21 16:26:20.000 325 22428.06 135.81 41480.24 47537.79 2023-11-21 16:26:21.000 325 22428.06 135.81 41480.20 88888.00 2023-11-21 16:26:22.000 325 22428.03 135.79 41480.14 88888.00 2023-11-21 16:26:23.000 325 22428.05 135.75 41480.17 88888.00 2023-11-21 16:26:24.000 325 22428.08 135.74 41480.22 88888.00 2023-11-21 16:26:25.000 325 22428.06 135.77 41480.20 47537.80 2023-11-21 16:26:26.000 325 22427.99 135.77 41480.17 88888.00 2023-11-21 16:26:27.000 325 22427.96 135.75 41480.22 88888.00 2023-11-21 16:26:28.000 325 22428.04 135.73 41480.24 88888.00 2023-11-21 16:26:29.000 325 22428.14 135.74 41480.19 88888.00 2023-11-21 16:26:30.000 325 22428.19 135.78 41480.21 47537.87 2023-11-21 16:26:31.000 325 22428.20 135.79 41480.25 88888.00 2023-11-21 16:26:32.000 325 22428.21 135.79 41480.23 88888.00 2023-11-21 16:26:33.000 325 22428.19 135.79 41480.21 88888.00 2023-11-21 16:26:34.000 325 22428.14 135.82 41480.22 88888.00 2023-11-21 16:26:35.000 325 22428.15 135.86 41480.18 47537.90 2023-11-21 16:26:36.000 325 22428.21 135.87 41480.13 88888.00 2023-11-21 16:26:37.000 325 22428.26 135.85 41480.14 88888.00 2023-11-21 16:26:38.000 325 22428.31 135.85 41480.20 88888.00 2023-11-21 16:26:39.000 325 22428.34 135.86 41480.25 88888.00 2023-11-21 16:26:40.000 325 22428.35 135.87 41480.25 47537.95 2023-11-21 16:26:41.000 325 22428.36 135.87 41480.27 88888.00 2023-11-21 16:26:42.000 325 22428.40 135.87 41480.33 88888.00 2023-11-21 16:26:43.000 325 22428.43 135.89 41480.36 88888.00 2023-11-21 16:26:44.000 325 22428.44 135.93 41480.36 88888.00 2023-11-21 16:26:45.000 325 22428.46 135.98 41480.35 47537.98 2023-11-21 16:26:46.000 325 22428.45 136.00 41480.30 88888.00 2023-11-21 16:26:47.000 325 22428.43 136.00 41480.26 88888.00 2023-11-21 16:26:48.000 325 22428.42 135.99 41480.26 88888.00 2023-11-21 16:26:49.000 325 22428.41 135.99 41480.20 88888.00 2023-11-21 16:26:50.000 325 22428.40 135.99 41480.12 47538.02 2023-11-21 16:26:51.000 325 22428.41 136.00 41480.12 88888.00 2023-11-21 16:26:52.000 325 22428.40 136.03 41480.20 88888.00 2023-11-21 16:26:53.000 325 22428.37 136.09 41480.31 88888.00 2023-11-21 16:26:54.000 325 22428.40 136.13 41480.38 88888.00 2023-11-21 16:26:55.000 325 22428.45 136.13 41480.37 47538.10 2023-11-21 16:26:56.000 325 22428.49 136.11 41480.29 88888.00 2023-11-21 16:26:57.000 325 22428.50 136.15 41480.25 88888.00 2023-11-21 16:26:58.000 325 22428.53 136.20 41480.32 88888.00 2023-11-21 16:26:59.000 325 22428.58 136.20 41480.35 88888.00 2023-11-21 16:27:00.000 325 22428.59 136.17 41480.31 47538.14 2023-11-21 16:27:01.000 325 22428.59 136.15 41480.28 88888.00 2023-11-21 16:27:02.000 325 22428.62 136.19 41480.27 88888.00 2023-11-21 16:27:03.000 325 22428.67 136.25 41480.29 88888.00 2023-11-21 16:27:04.000 325 22428.68 136.30 41480.36 88888.00 2023-11-21 16:27:05.000 325 22428.66 136.30 41480.41 47538.16 2023-11-21 16:27:06.000 325 22428.64 136.26 41480.43 88888.00 2023-11-21 16:27:07.000 325 22428.67 136.25 41480.44 88888.00 2023-11-21 16:27:08.000 325 22428.75 136.28 41480.41 88888.00 2023-11-21 16:27:09.000 325 22428.78 136.33 41480.36 88888.00 2023-11-21 16:27:10.000 325 22428.76 136.39 41480.36 47538.23 2023-11-21 16:27:11.000 325 22428.73 136.41 41480.38 88888.00 2023-11-21 16:27:12.000 325 22428.70 136.42 41480.44 88888.00 2023-11-21 16:27:13.000 325 22428.69 136.42 41480.53 88888.00 2023-11-21 16:27:14.000 325 22428.73 136.42 41480.56 88888.00 2023-11-21 16:27:15.000 325 22428.76 136.39 41480.54 47538.27 2023-11-21 16:27:16.000 325 22428.76 136.36 41480.50 88888.00 2023-11-21 16:27:17.000 325 22428.78 136.35 41480.49 88888.00 2023-11-21 16:27:18.000 325 22428.83 136.38 41480.49 88888.00 2023-11-21 16:27:19.000 325 22428.88 136.42 41480.46 88888.00 2023-11-21 16:27:20.000 325 22428.89 136.46 41480.37 47538.34 2023-11-21 16:27:21.000 325 22428.88 136.53 41480.36 88888.00 2023-11-21 16:27:22.000 325 22428.91 136.61 41480.44 88888.00 2023-11-21 16:27:23.000 325 22428.95 136.63 41480.52 88888.00 2023-11-21 16:27:24.000 325 22428.94 136.60 41480.49 88888.00 2023-11-21 16:27:25.000 325 22428.91 136.59 41480.41 47538.36 2023-11-21 16:27:26.000 325 22428.89 136.63 41480.43 88888.00 2023-11-21 16:27:27.000 325 22428.89 136.68 41480.49 88888.00 2023-11-21 16:27:28.000 325 22428.92 136.69 41480.50 88888.00 2023-11-21 16:27:29.000 325 22428.98 136.68 41480.50 88888.00 2023-11-21 16:27:30.000 325 22429.02 136.69 41480.55 47538.41 2023-11-21 16:27:31.000 325 22429.03 136.69 41480.61 88888.00 2023-11-21 16:27:32.000 325 22429.06 136.65 41480.62 88888.00 2023-11-21 16:27:33.000 325 22429.11 136.62 41480.61 88888.00 2023-11-21 16:27:34.000 325 22429.15 136.66 41480.60 88888.00 2023-11-21 16:27:35.000 325 22429.17 136.70 41480.61 47538.47 2023-11-21 16:27:36.000 325 22429.19 136.72 41480.63 88888.00 2023-11-21 16:27:37.000 325 22429.19 136.73 41480.67 88888.00 2023-11-21 16:27:38.000 325 22429.19 136.78 41480.68 88888.00 2023-11-21 16:27:39.000 325 22429.17 136.84 41480.65 88888.00 2023-11-21 16:27:40.000 325 22429.16 136.87 41480.59 47538.45 2023-11-21 16:27:41.000 325 22429.14 136.88 41480.53 88888.00 2023-11-21 16:27:42.000 325 22429.11 136.91 41480.49 88888.00 2023-11-21 16:27:43.000 325 22429.12 136.93 41480.47 88888.00 2023-11-21 16:27:44.000 325 22429.14 136.96 41480.49 88888.00 2023-11-21 16:27:45.000 325 22429.11 136.96 41480.47 47538.50 2023-11-21 16:27:46.000 325 22429.08 136.92 41480.43 88888.00 2023-11-21 16:27:47.000 325 22429.10 136.90 41480.46 88888.00 2023-11-21 16:27:48.000 325 22429.11 136.93 41480.50 88888.00 2023-11-21 16:27:49.000 325 22429.09 136.98 41480.52 88888.00 2023-11-21 16:27:50.000 325 22429.08 137.00 41480.57 47538.49 2023-11-21 16:27:51.000 325 22429.11 136.98 41480.60 88888.00 2023-11-21 16:27:52.000 325 22429.14 136.98 41480.62 88888.00 2023-11-21 16:27:53.000 325 22429.12 137.03 41480.68 88888.00 2023-11-21 16:27:54.000 325 22429.12 137.07 41480.73 88888.00 2023-11-21 16:27:55.000 325 22429.17 137.02 41480.74 47538.56 2023-11-21 16:27:56.000 325 22429.24 136.97 41480.75 88888.00 2023-11-21 16:27:57.000 325 22429.28 137.00 41480.75 88888.00 2023-11-21 16:27:58.000 325 22429.27 137.04 41480.69 88888.00 2023-11-21 16:27:59.000 325 22429.26 137.01 41480.61 88888.00 2023-11-21 16:28:00.000 325 22429.25 136.97 41480.62 47538.57 2023-11-21 16:28:01.000 325 22429.24 136.97 41480.64 88888.00 2023-11-21 16:28:02.000 325 22429.25 136.99 41480.59 88888.00 2023-11-21 16:28:03.000 325 22429.28 137.03 41480.57 88888.00 2023-11-21 16:28:04.000 325 22429.29 137.07 41480.63 88888.00 2023-11-21 16:28:05.000 325 22429.26 137.09 41480.64 47538.59 2023-11-21 16:28:06.000 325 22429.23 137.02 41480.54 88888.00 2023-11-21 16:28:07.000 325 22429.26 136.91 41480.45 88888.00 2023-11-21 16:28:08.000 325 22429.35 136.92 41480.51 88888.00 2023-11-21 16:28:09.000 325 22429.45 136.99 41480.67 88888.00 2023-11-21 16:28:10.000 325 22429.45 137.00 41480.70 47538.66 2023-11-21 16:28:11.000 325 22429.43 136.95 41480.59 88888.00 2023-11-21 16:28:12.000 325 22429.46 136.95 41480.52 88888.00 2023-11-21 16:28:13.000 325 22429.49 136.95 41480.60 88888.00 2023-11-21 16:28:14.000 325 22429.48 136.91 41480.65 88888.00 2023-11-21 16:28:15.000 325 22429.46 136.83 41480.56 47538.70 2023-11-21 16:28:16.000 325 22429.50 136.77 41480.44 88888.00 2023-11-21 16:28:17.000 325 22429.55 136.76 41480.42 88888.00 2023-11-21 16:28:18.000 325 22429.58 136.80 41480.45 88888.00 2023-11-21 16:28:19.000 325 22429.58 136.87 41480.48 88888.00 2023-11-21 16:28:20.000 325 22429.53 136.92 41480.53 47538.77 2023-11-21 16:28:21.000 325 22429.54 136.92 41480.55 88888.00 2023-11-21 16:28:22.000 325 22429.63 136.87 41480.51 88888.00 2023-11-21 16:28:23.000 325 22429.69 136.85 41480.46 88888.00 2023-11-21 16:28:24.000 325 22429.70 136.91 41480.48 88888.00 2023-11-21 16:28:25.000 325 22429.74 136.96 41480.56 47538.80 2023-11-21 16:28:26.000 325 22429.77 136.95 41480.62 88888.00 2023-11-21 16:28:27.000 325 22429.77 136.94 41480.65 88888.00 2023-11-21 16:28:28.000 325 22429.78 136.96 41480.61 88888.00 2023-11-21 16:28:29.000 325 22429.81 136.98 41480.54 88888.00 2023-11-21 16:28:30.000 325 22429.81 136.98 41480.46 47538.87 2023-11-21 16:28:31.000 325 22429.80 136.94 41480.37 88888.00 2023-11-21 16:28:32.000 325 22429.80 136.91 41480.34 88888.00 2023-11-21 16:28:33.000 325 22429.85 136.89 41480.33 88888.00 2023-11-21 16:28:34.000 325 22429.90 136.87 41480.31 88888.00 2023-11-21 16:28:35.000 325 22429.90 136.83 41480.32 47538.93 2023-11-21 16:28:36.000 325 22429.88 136.82 41480.36 88888.00 2023-11-21 16:28:37.000 325 22429.90 136.84 41480.41 88888.00 2023-11-21 16:28:38.000 325 22429.95 136.84 41480.50 88888.00 2023-11-21 16:28:39.000 325 22430.01 136.88 41480.56 88888.00 2023-11-21 16:28:40.000 325 22430.04 136.94 41480.57 47538.98 2023-11-21 16:28:41.000 325 22430.07 136.94 41480.57 88888.00 2023-11-21 16:28:42.000 325 22430.08 136.91 41480.57 88888.00 2023-11-21 16:28:43.000 325 22430.12 136.93 41480.57 88888.00 2023-11-21 16:28:44.000 325 22430.16 136.97 41480.55 88888.00 2023-11-21 16:28:45.000 325 22430.15 136.96 41480.47 47539.03 2023-11-21 16:28:46.000 325 22430.15 136.91 41480.46 88888.00 2023-11-21 16:28:47.000 325 22430.18 136.89 41480.51 88888.00 2023-11-21 16:28:48.000 325 22430.20 136.90 41480.48 88888.00 2023-11-21 16:28:49.000 325 22430.24 136.90 41480.44 88888.00 2023-11-21 16:28:50.000 325 22430.31 136.88 41480.45 47539.13 2023-11-21 16:28:51.000 325 22430.35 136.89 41480.45 88888.00 2023-11-21 16:28:52.000 325 22430.36 136.96 41480.44 88888.00 2023-11-21 16:28:53.000 325 22430.39 137.03 41480.47 88888.00 2023-11-21 16:28:54.000 325 22430.44 137.05 41480.52 88888.00 2023-11-21 16:28:55.000 325 22430.47 137.03 41480.54 47539.19 2023-11-21 16:28:56.000 325 22430.47 136.98 41480.53 88888.00 2023-11-21 16:28:57.000 325 22430.49 136.94 41480.52 88888.00 2023-11-21 16:28:58.000 325 22430.56 136.96 41480.54 88888.00 2023-11-21 16:28:59.000 325 22430.65 137.04 41480.59 88888.00 2023-11-21 16:29:00.000 325 22430.68 137.07 41480.60 47539.27 2023-11-21 16:29:01.000 325 22430.69 137.07 41480.59 88888.00 2023-11-21 16:29:02.000 325 22430.74 137.08 41480.62 88888.00 2023-11-21 16:29:03.000 325 22430.79 137.09 41480.63 88888.00 2023-11-21 16:29:04.000 325 22430.78 137.09 41480.57 88888.00 2023-11-21 16:29:05.000 325 22430.78 137.10 41480.52 47539.32 2023-11-21 16:29:06.000 325 22430.78 137.12 41480.47 88888.00 2023-11-21 16:29:07.000 325 22430.75 137.13 41480.41 88888.00 2023-11-21 16:29:08.000 325 22430.72 137.15 41480.43 88888.00 2023-11-21 16:29:09.000 325 22430.73 137.19 41480.53 88888.00 2023-11-21 16:29:10.000 325 22430.75 137.24 41480.59 47539.37 2023-11-21 16:29:11.000 325 22430.75 137.27 41480.55 88888.00 2023-11-21 16:29:12.000 325 22430.73 137.28 41480.48 88888.00 2023-11-21 16:29:13.000 325 22430.75 137.31 41480.46 88888.00 2023-11-21 16:29:14.000 325 22430.81 137.38 41480.54 88888.00 2023-11-21 16:29:15.000 325 22430.81 137.42 41480.62 47539.43 2023-11-21 16:29:16.000 325 22430.79 137.41 41480.63 88888.00 2023-11-21 16:29:17.000 325 22430.82 137.43 41480.63 88888.00 2023-11-21 16:29:18.000 325 22430.91 137.46 41480.64 88888.00 2023-11-21 16:29:19.000 325 22430.96 137.46 41480.64 88888.00 2023-11-21 16:29:20.000 325 22430.92 137.46 41480.64 47539.49 2023-11-21 16:29:21.000 325 22430.86 137.45 41480.66 88888.00 2023-11-21 16:29:22.000 325 22430.87 137.44 41480.60 88888.00 2023-11-21 16:29:23.000 325 22430.94 137.44 41480.54 88888.00 2023-11-21 16:29:24.000 325 22431.02 137.45 41480.56 88888.00 2023-11-21 16:29:25.000 325 22431.06 137.47 41480.57 47539.53 2023-11-21 16:29:26.000 325 22431.03 137.50 41480.53 88888.00 2023-11-21 16:29:27.000 325 22431.01 137.50 41480.51 88888.00 2023-11-21 16:29:28.000 325 22431.01 137.53 41480.54 88888.00 2023-11-21 16:29:29.000 325 22431.00 137.59 41480.61 88888.00 2023-11-21 16:29:30.000 325 22431.01 137.62 41480.69 47539.56 2023-11-21 16:29:31.000 325 22431.03 137.62 41480.73 88888.00 2023-11-21 16:29:32.000 325 22431.09 137.62 41480.70 88888.00 2023-11-21 16:29:33.000 325 22431.15 137.65 41480.66 88888.00 2023-11-21 16:29:34.000 325 22431.19 137.70 41480.70 88888.00 2023-11-21 16:29:35.000 325 22431.20 137.74 41480.80 47539.62 2023-11-21 16:29:36.000 325 22431.21 137.76 41480.86 88888.00 2023-11-21 16:29:37.000 325 22431.22 137.73 41480.88 88888.00 2023-11-21 16:29:38.000 325 22431.25 137.69 41480.83 88888.00 2023-11-21 16:29:39.000 325 22431.24 137.68 41480.73 88888.00 2023-11-21 16:29:40.000 325 22431.20 137.72 41480.69 47539.68 2023-11-21 16:29:41.000 325 22431.18 137.77 41480.70 88888.00 2023-11-21 16:29:42.000 325 22431.21 137.78 41480.70 88888.00 2023-11-21 16:29:43.000 325 22431.26 137.76 41480.72 88888.00 2023-11-21 16:29:44.000 325 22431.32 137.77 41480.79 88888.00 2023-11-21 16:29:45.000 325 22431.35 137.79 41480.81 47539.70 2023-11-21 16:29:46.000 325 22431.34 137.79 41480.73 88888.00 2023-11-21 16:29:47.000 325 22431.32 137.76 41480.62 88888.00 2023-11-21 16:29:48.000 325 22431.34 137.73 41480.57 88888.00 2023-11-21 16:29:49.000 325 22431.38 137.71 41480.62 88888.00 2023-11-21 16:29:50.000 325 22431.40 137.69 41480.68 47539.77 2023-11-21 16:29:51.000 325 22431.40 137.69 41480.66 88888.00 2023-11-21 16:29:52.000 325 22431.43 137.73 41480.64 88888.00 2023-11-21 16:29:53.000 325 22431.47 137.78 41480.69 88888.00 2023-11-21 16:29:54.000 325 22431.51 137.80 41480.69 88888.00 2023-11-21 16:29:55.000 325 22431.55 137.75 41480.67 47539.82 2023-11-21 16:29:56.000 325 22431.57 137.72 41480.79 88888.00 2023-11-21 16:29:57.000 325 22431.58 137.78 41480.93 88888.00 2023-11-21 16:29:58.000 325 22431.59 137.85 41480.90 88888.00 2023-11-21 16:29:59.000 325 22431.58 137.90 41480.75 88888.00 2023-11-21 16:30:00.000 325 22431.58 137.91 41480.67 47539.86 2023-11-21 16:30:01.000 325 22431.59 137.88 41480.72 88888.00 2023-11-21 16:30:02.000 325 22431.62 137.85 41480.82 88888.00 2023-11-21 16:30:03.000 325 22431.66 137.85 41480.85 88888.00 2023-11-21 16:30:04.000 325 22431.69 137.87 41480.84 88888.00 2023-11-21 16:30:05.000 325 22431.67 137.85 41480.80 47539.88 2023-11-21 16:30:06.000 325 22431.60 137.82 41480.76 88888.00 2023-11-21 16:30:07.000 325 22431.56 137.83 41480.71 88888.00 2023-11-21 16:30:08.000 325 22431.54 137.85 41480.70 88888.00 2023-11-21 16:30:09.000 325 22431.58 137.85 41480.73 88888.00 2023-11-21 16:30:10.000 325 22431.63 137.84 41480.71 47539.90 2023-11-21 16:30:11.000 325 22431.64 137.81 41480.65 88888.00 2023-11-21 16:30:12.000 325 22431.63 137.80 41480.72 88888.00 2023-11-21 16:30:13.000 325 22431.65 137.81 41480.81 88888.00 2023-11-21 16:30:14.000 325 22431.67 137.87 41480.79 88888.00 2023-11-21 16:30:15.000 325 22431.69 137.91 41480.77 47539.93 2023-11-21 16:30:16.000 325 22431.72 137.92 41480.82 88888.00 2023-11-21 16:30:17.000 325 22431.70 137.96 41480.88 88888.00 2023-11-21 16:30:18.000 325 22431.70 137.99 41480.92 88888.00 2023-11-21 16:30:19.000 325 22431.76 137.99 41480.86 88888.00 2023-11-21 16:30:20.000 325 22431.81 137.96 41480.79 47539.99 2023-11-21 16:30:21.000 325 22431.81 137.93 41480.84 88888.00 2023-11-21 16:30:22.000 325 22431.76 137.89 41480.91 88888.00 2023-11-21 16:30:23.000 325 22431.70 137.87 41480.93 88888.00 2023-11-21 16:30:24.000 325 22431.72 137.87 41480.94 88888.00 2023-11-21 16:30:25.000 325 22431.77 137.89 41480.96 47540.03 2023-11-21 16:30:26.000 325 22431.78 137.91 41480.97 88888.00 2023-11-21 16:30:27.000 325 22431.76 137.90 41480.92 88888.00 2023-11-21 16:30:28.000 325 22431.79 137.87 41480.88 88888.00 2023-11-21 16:30:29.000 325 22431.81 137.88 41480.87 88888.00 2023-11-21 16:30:30.000 325 22431.80 137.88 41480.89 47540.10 2023-11-21 16:30:31.000 325 22431.85 137.84 41480.95 88888.00 2023-11-21 16:30:32.000 325 22431.92 137.83 41480.96 88888.00 2023-11-21 16:30:33.000 325 22431.95 137.88 41480.95 88888.00 2023-11-21 16:30:34.000 325 22431.94 137.93 41480.99 88888.00 2023-11-21 16:30:35.000 325 22431.92 137.95 41481.02 47540.11 2023-11-21 16:30:36.000 325 22431.90 137.94 41481.00 88888.00 2023-11-21 16:30:37.000 325 22431.90 137.94 41480.99 88888.00 2023-11-21 16:30:38.000 325 22431.93 137.96 41480.96 88888.00 2023-11-21 16:30:39.000 325 22431.98 137.98 41480.95 88888.00 2023-11-21 16:30:40.000 325 22432.01 137.98 41480.98 47540.18 2023-11-21 16:30:41.000 325 22432.02 137.93 41480.97 88888.00 2023-11-21 16:30:42.000 325 22432.07 137.90 41480.97 88888.00 2023-11-21 16:30:43.000 325 22432.15 137.94 41481.02 88888.00 2023-11-21 16:30:44.000 325 22432.18 137.99 41481.06 88888.00 2023-11-21 16:30:45.000 325 22432.17 137.97 41481.01 47540.20 2023-11-21 16:30:46.000 325 22432.11 137.87 41480.92 88888.00 2023-11-21 16:30:47.000 325 22432.06 137.83 41480.91 88888.00 2023-11-21 16:30:48.000 325 22432.06 137.89 41480.96 88888.00 2023-11-21 16:30:49.000 325 22432.09 137.98 41480.99 88888.00 2023-11-21 16:30:50.000 325 22432.11 138.02 41481.00 47540.22 2023-11-21 16:30:51.000 325 22432.16 138.02 41480.98 88888.00 2023-11-21 16:30:52.000 325 22432.19 138.01 41480.89 88888.00 2023-11-21 16:30:53.000 325 22432.16 137.98 41480.82 88888.00 2023-11-21 16:30:54.000 325 22432.13 137.98 41480.81 88888.00 2023-11-21 16:30:55.000 325 22432.15 137.98 41480.84 47540.27 2023-11-21 16:30:56.000 325 22432.16 137.93 41480.82 88888.00 2023-11-21 16:30:57.000 325 22432.16 137.86 41480.80 88888.00 2023-11-21 16:30:58.000 325 22432.17 137.86 41480.82 88888.00 2023-11-21 16:30:59.000 325 22432.21 137.92 41480.88 88888.00 2023-11-21 16:31:00.000 325 22432.25 137.94 41480.89 47540.34 2023-11-21 16:31:01.000 325 22432.26 137.92 41480.87 88888.00 2023-11-21 16:31:02.000 325 22432.27 137.91 41480.90 88888.00 2023-11-21 16:31:03.000 325 22432.30 137.90 41480.96 88888.00 2023-11-21 16:31:04.000 325 22432.31 137.90 41480.99 88888.00 2023-11-21 16:31:05.000 325 22432.28 137.91 41480.98 47540.37 2023-11-21 16:31:06.000 325 22432.28 137.92 41480.89 88888.00 2023-11-21 16:31:07.000 325 22432.30 137.89 41480.79 88888.00 2023-11-21 16:31:08.000 325 22432.34 137.87 41480.80 88888.00 2023-11-21 16:31:09.000 325 22432.38 137.91 41480.91 88888.00 2023-11-21 16:31:10.000 325 22432.37 137.95 41480.98 47540.41 2023-11-21 16:31:11.000 325 22432.37 137.95 41480.94 88888.00 2023-11-21 16:31:12.000 325 22432.40 137.92 41480.94 88888.00 2023-11-21 16:31:13.000 325 22432.41 137.89 41480.96 88888.00 2023-11-21 16:31:14.000 325 22432.42 137.87 41480.90 88888.00 2023-11-21 16:31:15.000 325 22432.42 137.88 41480.83 47540.43 2023-11-21 16:31:16.000 325 22432.43 137.94 41480.83 88888.00 2023-11-21 16:31:17.000 325 22432.48 138.01 41480.89 88888.00 2023-11-21 16:31:18.000 325 22432.54 138.03 41480.94 88888.00 2023-11-21 16:31:19.000 325 22432.60 138.01 41480.91 88888.00 2023-11-21 16:31:20.000 325 22432.65 138.02 41480.88 47540.51 2023-11-21 16:31:21.000 325 22432.68 138.04 41480.93 88888.00 2023-11-21 16:31:22.000 325 22432.68 138.03 41480.98 88888.00 2023-11-21 16:31:23.000 325 22432.68 138.05 41480.98 88888.00 2023-11-21 16:31:24.000 325 22432.71 138.07 41480.94 88888.00 2023-11-21 16:31:25.000 325 22432.73 138.01 41480.94 47540.57 2023-11-21 16:31:26.000 325 22432.74 137.96 41480.95 88888.00 2023-11-21 16:31:27.000 325 22432.76 137.99 41480.98 88888.00 2023-11-21 16:31:28.000 325 22432.79 138.05 41480.99 88888.00 2023-11-21 16:31:29.000 325 22432.86 138.05 41481.00 88888.00 2023-11-21 16:31:30.000 325 22432.92 138.04 41480.97 47540.64 2023-11-21 16:31:31.000 325 22432.93 138.05 41480.93 88888.00 2023-11-21 16:31:32.000 325 22432.93 138.07 41480.98 88888.00 2023-11-21 16:31:33.000 325 22432.98 138.08 41481.04 88888.00 2023-11-21 16:31:34.000 325 22433.02 138.09 41481.00 88888.00 2023-11-21 16:31:35.000 325 22433.03 138.12 41480.93 47540.70 2023-11-21 16:31:36.000 325 22433.03 138.16 41480.93 88888.00 2023-11-21 16:31:37.000 325 22433.07 138.21 41481.00 88888.00 2023-11-21 16:31:38.000 325 22433.10 138.25 41481.09 88888.00 2023-11-21 16:31:39.000 325 22433.11 138.28 41481.14 88888.00 2023-11-21 16:31:40.000 325 22433.11 138.28 41481.16 47540.73 2023-11-21 16:31:41.000 325 22433.10 138.23 41481.14 88888.00 2023-11-21 16:31:42.000 325 22433.10 138.18 41481.07 88888.00 2023-11-21 16:31:43.000 325 22433.15 138.20 41481.05 88888.00 2023-11-21 16:31:44.000 325 22433.21 138.22 41481.06 88888.00 2023-11-21 16:31:45.000 325 22433.22 138.19 41481.03 47540.79 2023-11-21 16:31:46.000 325 22433.19 138.19 41480.97 88888.00 2023-11-21 16:31:47.000 325 22433.18 138.22 41480.93 88888.00 2023-11-21 16:31:48.000 325 22433.20 138.26 41480.93 88888.00 2023-11-21 16:31:49.000 325 22433.22 138.28 41480.96 88888.00 2023-11-21 16:31:50.000 325 22433.22 138.28 41480.96 47540.81 2023-11-21 16:31:51.000 325 22433.24 138.26 41480.91 88888.00 2023-11-21 16:31:52.000 325 22433.30 138.24 41480.82 88888.00 2023-11-21 16:31:53.000 325 22433.36 138.24 41480.75 88888.00 2023-11-21 16:31:54.000 325 22433.37 138.29 41480.79 88888.00 2023-11-21 16:31:55.000 325 22433.36 138.37 41480.87 47540.86 2023-11-21 16:31:56.000 325 22433.36 138.37 41480.88 88888.00 2023-11-21 16:31:57.000 325 22433.35 138.31 41480.87 88888.00 2023-11-21 16:31:58.000 325 22433.33 138.28 41480.85 88888.00 2023-11-21 16:31:59.000 325 22433.32 138.31 41480.77 88888.00 2023-11-21 16:32:00.000 325 22433.32 138.37 41480.75 47540.87 2023-11-21 16:32:01.000 325 22433.32 138.38 41480.83 88888.00 2023-11-21 16:32:02.000 325 22433.33 138.32 41480.91 88888.00 2023-11-21 16:32:03.000 325 22433.34 138.31 41480.96 88888.00 2023-11-21 16:32:04.000 325 22433.34 138.38 41480.98 88888.00 2023-11-21 16:32:05.000 325 22433.29 138.42 41481.00 47540.91 2023-11-21 16:32:06.000 325 22433.24 138.41 41481.02 88888.00 2023-11-21 16:32:07.000 325 22433.24 138.35 41481.03 88888.00 2023-11-21 16:32:08.000 325 22433.27 138.33 41481.06 88888.00 2023-11-21 16:32:09.000 325 22433.33 138.39 41481.11 88888.00 2023-11-21 16:32:10.000 325 22433.40 138.44 41481.13 47540.95 2023-11-21 16:32:11.000 325 22433.40 138.44 41481.06 88888.00 2023-11-21 16:32:12.000 325 22433.33 138.39 41480.98 88888.00 2023-11-21 16:32:13.000 325 22433.27 138.36 41480.97 88888.00 2023-11-21 16:32:14.000 325 22433.25 138.38 41480.93 88888.00 2023-11-21 16:32:15.000 325 22433.26 138.38 41480.83 47540.95 2023-11-21 16:32:16.000 325 22433.29 138.35 41480.77 88888.00 2023-11-21 16:32:17.000 325 22433.28 138.35 41480.74 88888.00 2023-11-21 16:32:18.000 325 22433.25 138.37 41480.73 88888.00 2023-11-21 16:32:19.000 325 22433.27 138.41 41480.75 88888.00 2023-11-21 16:32:20.000 325 22433.38 138.47 41480.82 47540.99 2023-11-21 16:32:21.000 325 22433.45 138.48 41480.88 88888.00 2023-11-21 16:32:22.000 325 22433.43 138.45 41480.92 88888.00 2023-11-21 16:32:23.000 325 22433.40 138.48 41480.99 88888.00 2023-11-21 16:32:24.000 325 22433.41 138.54 41481.03 88888.00 2023-11-21 16:32:25.000 325 22433.40 138.55 41480.99 47541.00 2023-11-21 16:32:26.000 325 22433.39 138.52 41480.95 88888.00 2023-11-21 16:32:27.000 325 22433.41 138.50 41481.00 88888.00 2023-11-21 16:32:28.000 325 22433.44 138.51 41481.06 88888.00 2023-11-21 16:32:29.000 325 22433.45 138.52 41481.06 88888.00 2023-11-21 16:32:30.000 325 22433.48 138.51 41481.02 47541.05 2023-11-21 16:32:31.000 325 22433.49 138.46 41480.98 88888.00 2023-11-21 16:32:32.000 325 22433.49 138.42 41480.94 88888.00 2023-11-21 16:32:33.000 325 22433.50 138.43 41480.94 88888.00 2023-11-21 16:32:34.000 325 22433.53 138.46 41480.97 88888.00 2023-11-21 16:32:35.000 325 22433.52 138.48 41480.99 47541.06 2023-11-21 16:32:36.000 325 22433.50 138.47 41481.00 88888.00 2023-11-21 16:32:37.000 325 22433.53 138.47 41481.02 88888.00 2023-11-21 16:32:38.000 325 22433.58 138.53 41481.02 88888.00 2023-11-21 16:32:39.000 325 22433.61 138.58 41481.00 88888.00 2023-11-21 16:32:40.000 325 22433.63 138.57 41480.97 47541.10 2023-11-21 16:32:41.000 325 22433.65 138.53 41480.92 88888.00 2023-11-21 16:32:42.000 325 22433.68 138.54 41480.91 88888.00 2023-11-21 16:32:43.000 325 22433.73 138.58 41480.98 88888.00 2023-11-21 16:32:44.000 325 22433.77 138.57 41481.01 88888.00 2023-11-21 16:32:45.000 325 22433.81 138.52 41480.96 47541.16 2023-11-21 16:32:46.000 325 22433.86 138.50 41480.96 88888.00 2023-11-21 16:32:47.000 325 22433.90 138.53 41481.05 88888.00 2023-11-21 16:32:48.000 325 22433.88 138.55 41481.13 88888.00 2023-11-21 16:32:49.000 325 22433.85 138.53 41481.19 88888.00 2023-11-21 16:32:50.000 325 22433.85 138.53 41481.19 47541.21 2023-11-21 16:32:51.000 325 22433.86 138.53 41481.07 88888.00 2023-11-21 16:32:52.000 325 22433.89 138.54 41480.97 88888.00 2023-11-21 16:32:53.000 325 22433.92 138.57 41480.98 88888.00 2023-11-21 16:32:54.000 325 22433.97 138.60 41481.04 88888.00 2023-11-21 16:32:55.000 325 22434.00 138.58 41481.07 47541.22 2023-11-21 16:32:56.000 325 22434.00 138.54 41481.05 88888.00 2023-11-21 16:32:57.000 325 22434.01 138.52 41481.00 88888.00 2023-11-21 16:32:58.000 325 22433.99 138.53 41480.99 88888.00 2023-11-21 16:32:59.000 325 22433.98 138.54 41481.02 88888.00 2023-11-21 16:33:00.000 325 22434.03 138.53 41481.06 47541.29 2023-11-21 16:33:01.000 325 22434.06 138.50 41481.09 88888.00 2023-11-21 16:33:02.000 325 22434.04 138.47 41481.06 88888.00 2023-11-21 16:33:03.000 325 22434.05 138.49 41481.00 88888.00 2023-11-21 16:33:04.000 325 22434.08 138.52 41481.00 88888.00 2023-11-21 16:33:05.000 325 22434.12 138.53 41481.04 47541.30 2023-11-21 16:33:06.000 325 22434.13 138.50 41481.06 88888.00 2023-11-21 16:33:07.000 325 22434.11 138.47 41481.06 88888.00 2023-11-21 16:33:08.000 325 22434.10 138.51 41481.04 88888.00 2023-11-21 16:33:09.000 325 22434.13 138.54 41481.06 88888.00 2023-11-21 16:33:10.000 325 22434.19 138.52 41481.06 47541.37 2023-11-21 16:33:11.000 325 22434.21 138.49 41481.01 88888.00 2023-11-21 16:33:12.000 325 22434.20 138.50 41480.95 88888.00 2023-11-21 16:33:13.000 325 22434.19 138.54 41480.93 88888.00 2023-11-21 16:33:14.000 325 22434.21 138.59 41480.90 88888.00 2023-11-21 16:33:15.000 325 22434.23 138.57 41480.94 47541.37 2023-11-21 16:33:16.000 325 22434.26 138.48 41481.05 88888.00 2023-11-21 16:33:17.000 325 22434.31 138.43 41481.09 88888.00 2023-11-21 16:33:18.000 325 22434.34 138.45 41481.02 88888.00 2023-11-21 16:33:19.000 325 22434.34 138.49 41480.95 88888.00 2023-11-21 16:33:20.000 325 22434.33 138.49 41480.94 47541.44 2023-11-21 16:33:21.000 325 22434.30 138.49 41480.96 88888.00 2023-11-21 16:33:22.000 325 22434.30 138.52 41480.96 88888.00 2023-11-21 16:33:23.000 325 22434.34 138.57 41481.00 88888.00 2023-11-21 16:33:24.000 325 22434.33 138.60 41481.04 88888.00 2023-11-21 16:33:25.000 325 22434.31 138.61 41481.02 47541.46 2023-11-21 16:33:26.000 325 22434.28 138.60 41481.04 88888.00 2023-11-21 16:33:27.000 325 22434.26 138.58 41481.11 88888.00 2023-11-21 16:33:28.000 325 22434.26 138.58 41481.13 88888.00 2023-11-21 16:33:29.000 325 22434.25 138.65 41481.09 88888.00 2023-11-21 16:33:30.000 325 22434.26 138.71 41481.02 47541.50 2023-11-21 16:33:31.000 325 22434.31 138.71 41480.98 88888.00 2023-11-21 16:33:32.000 325 22434.40 138.66 41480.95 88888.00 2023-11-21 16:33:33.000 325 22434.50 138.64 41480.97 88888.00 2023-11-21 16:33:34.000 325 22434.55 138.69 41481.01 88888.00 2023-11-21 16:33:35.000 325 22434.53 138.70 41481.04 47541.56 2023-11-21 16:33:36.000 325 22434.48 138.63 41481.05 88888.00 2023-11-21 16:33:37.000 325 22434.48 138.61 41481.11 88888.00 2023-11-21 16:33:38.000 325 22434.50 138.66 41481.19 88888.00 2023-11-21 16:33:39.000 325 22434.50 138.68 41481.18 88888.00 2023-11-21 16:33:40.000 325 22434.52 138.63 41481.14 47541.56 2023-11-21 16:33:41.000 325 22434.53 138.58 41481.16 88888.00 2023-11-21 16:33:42.000 325 22434.54 138.60 41481.15 88888.00 2023-11-21 16:33:43.000 325 22434.57 138.66 41481.06 88888.00 2023-11-21 16:33:44.000 325 22434.57 138.72 41481.00 88888.00 2023-11-21 16:33:45.000 325 22434.52 138.72 41481.02 47541.63 2023-11-21 16:33:46.000 325 22434.51 138.69 41481.09 88888.00 2023-11-21 16:33:47.000 325 22434.52 138.69 41481.14 88888.00 2023-11-21 16:33:48.000 325 22434.52 138.70 41481.14 88888.00 2023-11-21 16:33:49.000 325 22434.53 138.67 41481.10 88888.00 2023-11-21 16:33:50.000 325 22434.58 138.63 41481.07 47541.65 2023-11-21 16:33:51.000 325 22434.60 138.59 41481.07 88888.00 2023-11-21 16:33:52.000 325 22434.60 138.56 41481.09 88888.00 2023-11-21 16:33:53.000 325 22434.61 138.55 41481.07 88888.00 2023-11-21 16:33:54.000 325 22434.64 138.58 41481.03 88888.00 2023-11-21 16:33:55.000 325 22434.65 138.62 41481.03 47541.68 2023-11-21 16:33:56.000 325 22434.64 138.65 41481.07 88888.00 2023-11-21 16:33:57.000 325 22434.65 138.62 41481.05 88888.00 2023-11-21 16:33:58.000 325 22434.68 138.57 41480.99 88888.00 2023-11-21 16:33:59.000 325 22434.71 138.55 41480.97 88888.00 2023-11-21 16:34:00.000 325 22434.75 138.56 41481.02 47541.75 2023-11-21 16:34:01.000 325 22434.79 138.55 41481.08 88888.00 2023-11-21 16:34:02.000 325 22434.81 138.53 41481.09 88888.00 2023-11-21 16:34:03.000 325 22434.79 138.52 41481.05 88888.00 2023-11-21 16:34:04.000 325 22434.75 138.52 41481.00 88888.00 2023-11-21 16:34:05.000 325 22434.69 138.53 41480.96 47541.78 2023-11-21 16:34:06.000 325 22434.68 138.54 41480.96 88888.00 2023-11-21 16:34:07.000 325 22434.72 138.55 41480.98 88888.00 2023-11-21 16:34:08.000 325 22434.77 138.58 41480.99 88888.00 2023-11-21 16:34:09.000 325 22434.83 138.60 41481.01 88888.00 2023-11-21 16:34:10.000 325 22434.85 138.62 41481.04 47541.85 2023-11-21 16:34:11.000 325 22434.82 138.64 41481.05 88888.00 2023-11-21 16:34:12.000 325 22434.78 138.66 41481.04 88888.00 2023-11-21 16:34:13.000 325 22434.80 138.69 41481.03 88888.00 2023-11-21 16:34:14.000 325 22434.86 138.72 41481.06 88888.00 2023-11-21 16:34:15.000 325 22434.92 138.72 41481.09 47541.89 2023-11-21 16:34:16.000 325 22434.94 138.68 41481.09 88888.00 2023-11-21 16:34:17.000 325 22434.94 138.65 41481.06 88888.00 2023-11-21 16:34:18.000 325 22434.97 138.64 41481.02 88888.00 2023-11-21 16:34:19.000 325 22435.00 138.64 41481.03 88888.00 2023-11-21 16:34:20.000 325 22435.03 138.66 41481.12 47541.92 2023-11-21 16:34:21.000 325 22435.03 138.67 41481.18 88888.00 2023-11-21 16:34:22.000 325 22435.03 138.65 41481.16 88888.00 2023-11-21 16:34:23.000 325 22435.05 138.63 41481.13 88888.00 2023-11-21 16:34:24.000 325 22435.02 138.68 41481.09 88888.00 2023-11-21 16:34:25.000 325 22434.97 138.72 41481.00 47541.97 2023-11-21 16:34:26.000 325 22434.93 138.65 41480.86 88888.00 2023-11-21 16:34:27.000 325 22434.97 138.57 41480.75 88888.00 2023-11-21 16:34:28.000 325 22435.04 138.56 41480.73 88888.00 2023-11-21 16:34:29.000 325 22435.06 138.58 41480.82 88888.00 2023-11-21 16:34:30.000 325 22435.07 138.59 41480.99 47541.99 2023-11-21 16:34:31.000 325 22435.07 138.56 41481.10 88888.00 2023-11-21 16:34:32.000 325 22435.07 138.53 41481.10 88888.00 2023-11-21 16:34:33.000 325 22435.09 138.53 41481.01 88888.00 2023-11-21 16:34:34.000 325 22435.10 138.54 41480.89 88888.00 2023-11-21 16:34:35.000 325 22435.10 138.54 41480.87 47542.04 2023-11-21 16:34:36.000 325 22435.08 138.56 41480.97 88888.00 2023-11-21 16:34:37.000 325 22435.02 138.59 41481.02 88888.00 2023-11-21 16:34:38.000 325 22435.00 138.60 41481.00 88888.00 2023-11-21 16:34:39.000 325 22435.06 138.60 41480.99 88888.00 2023-11-21 16:34:40.000 325 22435.16 138.59 41480.99 47542.07 2023-11-21 16:34:41.000 325 22435.19 138.59 41480.97 88888.00 2023-11-21 16:34:42.000 325 22435.13 138.58 41480.95 88888.00 2023-11-21 16:34:43.000 325 22435.09 138.60 41480.94 88888.00 2023-11-21 16:34:44.000 325 22435.13 138.64 41480.95 88888.00 2023-11-21 16:34:45.000 325 22435.17 138.65 41480.98 47542.08 2023-11-21 16:34:46.000 325 22435.17 138.65 41480.99 88888.00 2023-11-21 16:34:47.000 325 22435.19 138.65 41480.98 88888.00 2023-11-21 16:34:48.000 325 22435.22 138.66 41480.96 88888.00 2023-11-21 16:34:49.000 325 22435.26 138.67 41480.92 88888.00 2023-11-21 16:34:50.000 325 22435.27 138.66 41480.91 47542.13 2023-11-21 16:34:51.000 325 22435.23 138.63 41480.89 88888.00 2023-11-21 16:34:52.000 325 22435.18 138.61 41480.85 88888.00 2023-11-21 16:34:53.000 325 22435.19 138.62 41480.85 88888.00 2023-11-21 16:34:54.000 325 22435.26 138.66 41480.91 88888.00 2023-11-21 16:34:55.000 325 22435.34 138.69 41480.99 47542.15 2023-11-21 16:34:56.000 325 22435.38 138.64 41481.04 88888.00 2023-11-21 16:34:57.000 325 22435.35 138.56 41481.04 88888.00 2023-11-21 16:34:58.000 325 22435.34 138.56 41481.02 88888.00 2023-11-21 16:34:59.000 325 22435.40 138.61 41481.01 88888.00 2023-11-21 16:35:00.000 325 22435.42 138.65 41480.98 47542.17 2023-11-21 16:35:01.000 325 22435.40 138.60 41480.96 88888.00 2023-11-21 16:35:02.000 325 22435.41 138.54 41480.97 88888.00 2023-11-21 16:35:03.000 325 22435.42 138.55 41480.97 88888.00 2023-11-21 16:35:04.000 325 22435.40 138.61 41480.96 88888.00 2023-11-21 16:35:05.000 325 22435.41 138.62 41480.94 47542.18 2023-11-21 16:35:06.000 325 22435.46 138.59 41480.93 88888.00 2023-11-21 16:35:07.000 325 22435.44 138.56 41480.94 88888.00 2023-11-21 16:35:08.000 325 22435.41 138.56 41480.95 88888.00 2023-11-21 16:35:09.000 325 22435.39 138.58 41480.96 88888.00 2023-11-21 16:35:10.000 325 22435.36 138.60 41480.98 47542.18 2023-11-21 16:35:11.000 325 22435.34 138.59 41480.96 88888.00 2023-11-21 16:35:12.000 325 22435.36 138.56 41480.98 88888.00 2023-11-21 16:35:13.000 325 22435.40 138.54 41481.07 88888.00 2023-11-21 16:35:14.000 325 22435.39 138.52 41481.11 88888.00 2023-11-21 16:35:15.000 325 22435.37 138.51 41481.06 47542.24 2023-11-21 16:35:16.000 325 22435.38 138.50 41481.02 88888.00 2023-11-21 16:35:17.000 325 22435.43 138.49 41481.02 88888.00 2023-11-21 16:35:18.000 325 22435.47 138.49 41480.99 88888.00 2023-11-21 16:35:19.000 325 22435.48 138.52 41480.99 88888.00 2023-11-21 16:35:20.000 325 22435.48 138.53 41481.04 47542.27 2023-11-21 16:35:21.000 325 22435.44 138.51 41481.06 88888.00 2023-11-21 16:35:22.000 325 22435.40 138.47 41481.02 88888.00 2023-11-21 16:35:23.000 325 22435.42 138.45 41480.98 88888.00 2023-11-21 16:35:24.000 325 22435.50 138.46 41480.98 88888.00 2023-11-21 16:35:25.000 325 22435.55 138.49 41481.00 47542.30 2023-11-21 16:35:26.000 325 22435.52 138.46 41480.99 88888.00 2023-11-21 16:35:27.000 325 22435.51 138.41 41480.98 88888.00 2023-11-21 16:35:28.000 325 22435.54 138.38 41481.02 88888.00 2023-11-21 16:35:29.000 325 22435.59 138.39 41481.06 88888.00 2023-11-21 16:35:30.000 325 22435.59 138.42 41481.04 47542.30 2023-11-21 16:35:31.000 325 22435.58 138.47 41480.98 88888.00 2023-11-21 16:35:32.000 325 22435.61 138.50 41480.99 88888.00 2023-11-21 16:35:33.000 325 22435.65 138.49 41481.04 88888.00 2023-11-21 16:35:34.000 325 22435.65 138.44 41481.06 88888.00 2023-11-21 16:35:35.000 325 22435.63 138.41 41481.03 47542.30 2023-11-21 16:35:36.000 325 22435.65 138.39 41480.97 88888.00 2023-11-21 16:35:37.000 325 22435.67 138.38 41480.95 88888.00 2023-11-21 16:35:38.000 325 22435.70 138.39 41481.03 88888.00 2023-11-21 16:35:39.000 325 22435.77 138.43 41481.11 88888.00 2023-11-21 16:35:40.000 325 22435.82 138.44 41481.11 47542.37 2023-11-21 16:35:41.000 325 22435.82 138.42 41481.05 88888.00 2023-11-21 16:35:42.000 325 22435.82 138.41 41480.97 88888.00 2023-11-21 16:35:43.000 325 22435.83 138.42 41480.94 88888.00 2023-11-21 16:35:44.000 325 22435.86 138.42 41480.97 88888.00 2023-11-21 16:35:45.000 325 22435.86 138.44 41480.97 47542.38 2023-11-21 16:35:46.000 325 22435.86 138.45 41480.96 88888.00 2023-11-21 16:35:47.000 325 22435.86 138.41 41481.01 88888.00 2023-11-21 16:35:48.000 325 22435.88 138.38 41481.07 88888.00 2023-11-21 16:35:49.000 325 22435.92 138.41 41481.09 88888.00 2023-11-21 16:35:50.000 325 22435.95 138.46 41481.05 47542.42 2023-11-21 16:35:51.000 325 22435.94 138.43 41481.00 88888.00 2023-11-21 16:35:52.000 325 22435.92 138.38 41480.99 88888.00 2023-11-21 16:35:53.000 325 22435.91 138.38 41481.02 88888.00 2023-11-21 16:35:54.000 325 22435.91 138.47 41481.04 88888.00 2023-11-21 16:35:55.000 325 22435.93 138.52 41481.04 47542.47 2023-11-21 16:35:56.000 325 22435.96 138.47 41481.09 88888.00 2023-11-21 16:35:57.000 325 22436.01 138.43 41481.18 88888.00 2023-11-21 16:35:58.000 325 22436.06 138.43 41481.21 88888.00 2023-11-21 16:35:59.000 325 22436.06 138.44 41481.16 88888.00 2023-11-21 16:36:00.000 325 22436.04 138.44 41481.12 47542.45 2023-11-21 16:36:01.000 325 22436.04 138.45 41481.08 88888.00 2023-11-21 16:36:02.000 325 22436.07 138.47 41481.02 88888.00 2023-11-21 16:36:03.000 325 22436.10 138.51 41481.00 88888.00 2023-11-21 16:36:04.000 325 22436.12 138.54 41481.04 88888.00 2023-11-21 16:36:05.000 325 22436.11 138.51 41481.08 47542.51 2023-11-21 16:36:06.000 325 22436.08 138.49 41481.10 88888.00 2023-11-21 16:36:07.000 325 22436.07 138.52 41481.08 88888.00 2023-11-21 16:36:08.000 325 22436.08 138.56 41481.03 88888.00 2023-11-21 16:36:09.000 325 22436.13 138.60 41480.98 88888.00 2023-11-21 16:36:10.000 325 22436.15 138.59 41481.00 47542.53 2023-11-21 16:36:11.000 325 22436.16 138.56 41481.10 88888.00 2023-11-21 16:36:12.000 325 22436.20 138.54 41481.16 88888.00 2023-11-21 16:36:13.000 325 22436.27 138.56 41481.12 88888.00 2023-11-21 16:36:14.000 325 22436.32 138.58 41481.12 88888.00 2023-11-21 16:36:15.000 325 22436.34 138.59 41481.23 47542.56 2023-11-21 16:36:16.000 325 22436.34 138.57 41481.31 88888.00 2023-11-21 16:36:17.000 325 22436.30 138.56 41481.29 88888.00 2023-11-21 16:36:18.000 325 22436.25 138.57 41481.21 88888.00 2023-11-21 16:36:19.000 325 22436.25 138.57 41481.18 88888.00 2023-11-21 16:36:20.000 325 22436.24 138.51 41481.20 47542.57 2023-11-21 16:36:21.000 325 22436.23 138.48 41481.19 88888.00 2023-11-21 16:36:22.000 325 22436.25 138.50 41481.18 88888.00 2023-11-21 16:36:23.000 325 22436.29 138.54 41481.17 88888.00 2023-11-21 16:36:24.000 325 22436.31 138.60 41481.19 88888.00 2023-11-21 16:36:25.000 325 22436.28 138.62 41481.30 47542.58 2023-11-21 16:36:26.000 325 22436.28 138.58 41481.37 88888.00 2023-11-21 16:36:27.000 325 22436.30 138.52 41481.33 88888.00 2023-11-21 16:36:28.000 325 22436.32 138.50 41481.28 88888.00 2023-11-21 16:36:29.000 325 22436.35 138.51 41481.32 88888.00 2023-11-21 16:36:30.000 325 22436.37 138.53 41481.31 47542.64 2023-11-21 16:36:31.000 325 22436.36 138.53 41481.20 88888.00 2023-11-21 16:36:32.000 325 22436.34 138.51 41481.12 88888.00 2023-11-21 16:36:33.000 325 22436.31 138.53 41481.16 88888.00 2023-11-21 16:36:34.000 325 22436.30 138.56 41481.21 88888.00 2023-11-21 16:36:35.000 325 22436.32 138.52 41481.21 47542.66 2023-11-21 16:36:36.000 325 22436.32 138.46 41481.14 88888.00 2023-11-21 16:36:37.000 325 22436.30 138.47 41481.09 88888.00 2023-11-21 16:36:38.000 325 22436.28 138.54 41481.12 88888.00 2023-11-21 16:36:39.000 325 22436.27 138.62 41481.22 88888.00 2023-11-21 16:36:40.000 325 22436.25 138.61 41481.27 47542.71 2023-11-21 16:36:41.000 325 22436.26 138.52 41481.21 88888.00 2023-11-21 16:36:42.000 325 22436.30 138.47 41481.13 88888.00 2023-11-21 16:36:43.000 325 22436.36 138.53 41481.13 88888.00 2023-11-21 16:36:44.000 325 22436.44 138.62 41481.18 88888.00 2023-11-21 16:36:45.000 325 22436.47 138.62 41481.18 47542.73 2023-11-21 16:36:46.000 325 22436.48 138.56 41481.18 88888.00 2023-11-21 16:36:47.000 325 22436.49 138.50 41481.24 88888.00 2023-11-21 16:36:48.000 325 22436.49 138.49 41481.35 88888.00 2023-11-21 16:36:49.000 325 22436.47 138.50 41481.38 88888.00 2023-11-21 16:36:50.000 325 22436.47 138.48 41481.33 47542.73 2023-11-21 16:36:51.000 325 22436.50 138.46 41481.30 88888.00 2023-11-21 16:36:52.000 325 22436.53 138.50 41481.30 88888.00 2023-11-21 16:36:53.000 325 22436.50 138.54 41481.31 88888.00 2023-11-21 16:36:54.000 325 22436.48 138.56 41481.32 88888.00 2023-11-21 16:36:55.000 325 22436.50 138.55 41481.36 47542.80 2023-11-21 16:36:56.000 325 22436.51 138.52 41481.35 88888.00 2023-11-21 16:36:57.000 325 22436.52 138.47 41481.26 88888.00 2023-11-21 16:36:58.000 325 22436.54 138.43 41481.17 88888.00 2023-11-21 16:36:59.000 325 22436.53 138.44 41481.16 88888.00 2023-11-21 16:37:00.000 325 22436.52 138.47 41481.18 47542.80 2023-11-21 16:37:01.000 325 22436.55 138.47 41481.15 88888.00 2023-11-21 16:37:02.000 325 22436.54 138.45 41481.14 88888.00 2023-11-21 16:37:03.000 325 22436.55 138.44 41481.21 88888.00 2023-11-21 16:37:04.000 325 22436.61 138.45 41481.29 88888.00 2023-11-21 16:37:05.000 325 22436.64 138.46 41481.24 47542.82 2023-11-21 16:37:06.000 325 22436.62 138.46 41481.15 88888.00 2023-11-21 16:37:07.000 325 22436.59 138.50 41481.13 88888.00 2023-11-21 16:37:08.000 325 22436.56 138.55 41481.12 88888.00 2023-11-21 16:37:09.000 325 22436.56 138.55 41481.12 88888.00 2023-11-21 16:37:10.000 325 22436.57 138.52 41481.15 47542.86 2023-11-21 16:37:11.000 325 22436.56 138.46 41481.16 88888.00 2023-11-21 16:37:12.000 325 22436.58 138.47 41481.16 88888.00 2023-11-21 16:37:13.000 325 22436.64 138.55 41481.17 88888.00 2023-11-21 16:37:14.000 325 22436.65 138.61 41481.13 88888.00 2023-11-21 16:37:15.000 325 22436.62 138.59 41481.06 47542.87 2023-11-21 16:37:16.000 325 22436.63 138.51 41481.04 88888.00 2023-11-21 16:37:17.000 325 22436.68 138.44 41481.02 88888.00 2023-11-21 16:37:18.000 325 22436.74 138.45 41480.97 88888.00 2023-11-21 16:37:19.000 325 22436.77 138.47 41480.94 88888.00 2023-11-21 16:37:20.000 325 22436.78 138.43 41480.98 47542.88 2023-11-21 16:37:21.000 325 22436.79 138.37 41481.06 88888.00 2023-11-21 16:37:22.000 325 22436.78 138.39 41481.11 88888.00 2023-11-21 16:37:23.000 325 22436.75 138.47 41481.15 88888.00 2023-11-21 16:37:24.000 325 22436.79 138.51 41481.21 88888.00 2023-11-21 16:37:25.000 325 22436.84 138.51 41481.26 47542.93 2023-11-21 16:37:26.000 325 22436.86 138.49 41481.21 88888.00 2023-11-21 16:37:27.000 325 22436.90 138.48 41481.14 88888.00 2023-11-21 16:37:28.000 325 22436.95 138.51 41481.15 88888.00 2023-11-21 16:37:29.000 325 22436.98 138.57 41481.14 88888.00 2023-11-21 16:37:30.000 325 22436.99 138.58 41481.09 47542.97 2023-11-21 16:37:31.000 325 22436.96 138.55 41481.06 88888.00 2023-11-21 16:37:32.000 325 22436.92 138.52 41481.11 88888.00 2023-11-21 16:37:33.000 325 22436.93 138.53 41481.14 88888.00 2023-11-21 16:37:34.000 325 22436.99 138.55 41481.18 88888.00 2023-11-21 16:37:35.000 325 22436.99 138.54 41481.26 47542.96 2023-11-21 16:37:36.000 325 22436.93 138.52 41481.31 88888.00 2023-11-21 16:37:37.000 325 22436.93 138.54 41481.32 88888.00 2023-11-21 16:37:38.000 325 22436.95 138.58 41481.31 88888.00 2023-11-21 16:37:39.000 325 22436.93 138.60 41481.21 88888.00 2023-11-21 16:37:40.000 325 22436.88 138.61 41481.12 47542.97 2023-11-21 16:37:41.000 325 22436.84 138.62 41481.17 88888.00 2023-11-21 16:37:42.000 325 22436.82 138.60 41481.25 88888.00 2023-11-21 16:37:43.000 325 22436.84 138.59 41481.26 88888.00 2023-11-21 16:37:44.000 325 22436.88 138.59 41481.31 88888.00 2023-11-21 16:37:45.000 325 22436.95 138.57 41481.39 47542.96 2023-11-21 16:37:46.000 325 22436.99 138.52 41481.42 88888.00 2023-11-21 16:37:47.000 325 22436.96 138.49 41481.39 88888.00 2023-11-21 16:37:48.000 325 22436.91 138.53 41481.36 88888.00 2023-11-21 16:37:49.000 325 22436.89 138.60 41481.32 88888.00 2023-11-21 16:37:50.000 325 22436.86 138.65 41481.27 47543.01 2023-11-21 16:37:51.000 325 22436.85 138.64 41481.22 88888.00 2023-11-21 16:37:52.000 325 22436.86 138.59 41481.21 88888.00 2023-11-21 16:37:53.000 325 22436.86 138.58 41481.26 88888.00 2023-11-21 16:37:54.000 325 22436.87 138.62 41481.31 88888.00 2023-11-21 16:37:55.000 325 22436.90 138.62 41481.27 47542.99 2023-11-21 16:37:56.000 325 22436.92 138.57 41481.18 88888.00 2023-11-21 16:37:57.000 325 22436.90 138.52 41481.14 88888.00 2023-11-21 16:37:58.000 325 22436.88 138.54 41481.20 88888.00 2023-11-21 16:37:59.000 325 22436.85 138.56 41481.31 88888.00 2023-11-21 16:38:00.000 325 22436.85 138.50 41481.32 47543.06 2023-11-21 16:38:01.000 325 22436.89 138.45 41481.26 88888.00 2023-11-21 16:38:02.000 325 22436.93 138.47 41481.24 88888.00 2023-11-21 16:38:03.000 325 22436.97 138.52 41481.26 88888.00 2023-11-21 16:38:04.000 325 22436.98 138.51 41481.21 88888.00 2023-11-21 16:38:05.000 325 22436.96 138.47 41481.14 47543.08 2023-11-21 16:38:06.000 325 22436.94 138.47 41481.15 88888.00 2023-11-21 16:38:07.000 325 22436.95 138.52 41481.21 88888.00 2023-11-21 16:38:08.000 325 22436.98 138.56 41481.28 88888.00 2023-11-21 16:38:09.000 325 22437.04 138.56 41481.31 88888.00 2023-11-21 16:38:10.000 325 22437.12 138.56 41481.31 47543.10 2023-11-21 16:38:11.000 325 22437.14 138.56 41481.32 88888.00 2023-11-21 16:38:12.000 325 22437.09 138.53 41481.29 88888.00 2023-11-21 16:38:13.000 325 22437.10 138.48 41481.28 88888.00 2023-11-21 16:38:14.000 325 22437.18 138.42 41481.26 88888.00 2023-11-21 16:38:15.000 325 22437.23 138.35 41481.18 47543.14 2023-11-21 16:38:16.000 325 22437.24 138.32 41481.14 88888.00 2023-11-21 16:38:17.000 325 22437.24 138.31 41481.21 88888.00 2023-11-21 16:38:18.000 325 22437.27 138.34 41481.27 88888.00 2023-11-21 16:38:19.000 325 22437.31 138.39 41481.27 88888.00 2023-11-21 16:38:20.000 325 22437.33 138.41 41481.27 47543.19 2023-11-21 16:38:21.000 325 22437.31 138.41 41481.29 88888.00 2023-11-21 16:38:22.000 325 22437.32 138.42 41481.31 88888.00 2023-11-21 16:38:23.000 325 22437.37 138.44 41481.31 88888.00 2023-11-21 16:38:24.000 325 22437.43 138.45 41481.31 88888.00 2023-11-21 16:38:25.000 325 22437.39 138.41 41481.30 47543.21 2023-11-21 16:38:26.000 325 22437.33 138.38 41481.29 88888.00 2023-11-21 16:38:27.000 325 22437.35 138.39 41481.32 88888.00 2023-11-21 16:38:28.000 325 22437.39 138.43 41481.39 88888.00 2023-11-21 16:38:29.000 325 22437.40 138.43 41481.43 88888.00 2023-11-21 16:38:30.000 325 22437.42 138.37 41481.37 47543.22 2023-11-21 16:38:31.000 325 22437.47 138.32 41481.31 88888.00 2023-11-21 16:38:32.000 325 22437.49 138.29 41481.30 88888.00 2023-11-21 16:38:33.000 325 22437.44 138.26 41481.27 88888.00 2023-11-21 16:38:34.000 325 22437.38 138.25 41481.22 88888.00 2023-11-21 16:38:35.000 325 22437.39 138.28 41481.22 47543.27 2023-11-21 16:38:36.000 325 22437.42 138.29 41481.27 88888.00 2023-11-21 16:38:37.000 325 22437.44 138.26 41481.27 88888.00 2023-11-21 16:38:38.000 325 22437.47 138.25 41481.21 88888.00 2023-11-21 16:38:39.000 325 22437.49 138.28 41481.21 88888.00 2023-11-21 16:38:40.000 325 22437.49 138.29 41481.28 47543.28 2023-11-21 16:38:41.000 325 22437.50 138.28 41481.29 88888.00 2023-11-21 16:38:42.000 325 22437.52 138.29 41481.22 88888.00 2023-11-21 16:38:43.000 325 22437.56 138.31 41481.14 88888.00 2023-11-21 16:38:44.000 325 22437.58 138.31 41481.07 88888.00 2023-11-21 16:38:45.000 325 22437.57 138.33 41481.08 47543.30 2023-11-21 16:38:46.000 325 22437.55 138.34 41481.18 88888.00 2023-11-21 16:38:47.000 325 22437.56 138.31 41481.22 88888.00 2023-11-21 16:38:48.000 325 22437.57 138.26 41481.14 88888.00 2023-11-21 16:38:49.000 325 22437.57 138.23 41481.07 88888.00 2023-11-21 16:38:50.000 325 22437.61 138.24 41481.11 47543.31 2023-11-21 16:38:51.000 325 22437.67 138.25 41481.18 88888.00 2023-11-21 16:38:52.000 325 22437.70 138.24 41481.24 88888.00 2023-11-21 16:38:53.000 325 22437.70 138.26 41481.27 88888.00 2023-11-21 16:38:54.000 325 22437.69 138.28 41481.23 88888.00 2023-11-21 16:38:55.000 325 22437.70 138.27 41481.21 47543.38 2023-11-21 16:38:56.000 325 22437.75 138.27 41481.28 88888.00 2023-11-21 16:38:57.000 325 22437.78 138.29 41481.36 88888.00 2023-11-21 16:38:58.000 325 22437.77 138.28 41481.33 88888.00 2023-11-21 16:38:59.000 325 22437.78 138.22 41481.29 88888.00 2023-11-21 16:39:00.000 325 22437.82 138.18 41481.31 47543.38 2023-11-21 16:39:01.000 325 22437.84 138.18 41481.34 88888.00 2023-11-21 16:39:02.000 325 22437.81 138.21 41481.34 88888.00 2023-11-21 16:39:03.000 325 22437.79 138.22 41481.33 88888.00 2023-11-21 16:39:04.000 325 22437.82 138.18 41481.34 88888.00 2023-11-21 16:39:05.000 325 22437.84 138.18 41481.41 47543.38 2023-11-21 16:39:06.000 325 22437.85 138.23 41481.48 88888.00 2023-11-21 16:39:07.000 325 22437.86 138.28 41481.49 88888.00 2023-11-21 16:39:08.000 325 22437.84 138.32 41481.44 88888.00 2023-11-21 16:39:09.000 325 22437.81 138.34 41481.38 88888.00 2023-11-21 16:39:10.000 325 22437.76 138.32 41481.35 47543.40 2023-11-21 16:39:11.000 325 22437.68 138.26 41481.35 88888.00 2023-11-21 16:39:12.000 325 22437.67 138.20 41481.37 88888.00 2023-11-21 16:39:13.000 325 22437.74 138.17 41481.38 88888.00 2023-11-21 16:39:14.000 325 22437.82 138.19 41481.42 88888.00 2023-11-21 16:39:15.000 325 22437.87 138.23 41481.55 47543.39 2023-11-21 16:39:16.000 325 22437.87 138.24 41481.62 88888.00 2023-11-21 16:39:17.000 325 22437.85 138.23 41481.52 88888.00 2023-11-21 16:39:18.000 325 22437.82 138.24 41481.39 88888.00 2023-11-21 16:39:19.000 325 22437.82 138.24 41481.40 88888.00 2023-11-21 16:39:20.000 325 22437.83 138.25 41481.47 47543.41 2023-11-21 16:39:21.000 325 22437.83 138.24 41481.48 88888.00 2023-11-21 16:39:22.000 325 22437.80 138.22 41481.45 88888.00 2023-11-21 16:39:23.000 325 22437.76 138.21 41481.42 88888.00 2023-11-21 16:39:24.000 325 22437.76 138.22 41481.35 88888.00 2023-11-21 16:39:25.000 325 22437.79 138.20 41481.28 47543.40 2023-11-21 16:39:26.000 325 22437.81 138.15 41481.31 88888.00 2023-11-21 16:39:27.000 325 22437.80 138.14 41481.38 88888.00 2023-11-21 16:39:28.000 325 22437.77 138.18 41481.41 88888.00 2023-11-21 16:39:29.000 325 22437.79 138.25 41481.43 88888.00 2023-11-21 16:39:30.000 325 22437.84 138.29 41481.41 47543.42 2023-11-21 16:39:31.000 325 22437.86 138.25 41481.38 88888.00 2023-11-21 16:39:32.000 325 22437.84 138.19 41481.41 88888.00 2023-11-21 16:39:33.000 325 22437.83 138.20 41481.48 88888.00 2023-11-21 16:39:34.000 325 22437.83 138.23 41481.55 88888.00 2023-11-21 16:39:35.000 325 22437.81 138.22 41481.55 47543.42 2023-11-21 16:39:36.000 325 22437.77 138.18 41481.52 88888.00 2023-11-21 16:39:37.000 325 22437.77 138.17 41481.51 88888.00 2023-11-21 16:39:38.000 325 22437.81 138.16 41481.50 88888.00 2023-11-21 16:39:39.000 325 22437.82 138.12 41481.47 88888.00 2023-11-21 16:39:40.000 325 22437.80 138.08 41481.45 47543.43 2023-11-21 16:39:41.000 325 22437.77 138.04 41481.44 88888.00 2023-11-21 16:39:42.000 325 22437.78 138.03 41481.45 88888.00 2023-11-21 16:39:43.000 325 22437.78 138.06 41481.50 88888.00 2023-11-21 16:39:44.000 325 22437.78 138.10 41481.53 88888.00 2023-11-21 16:39:45.000 325 22437.82 138.09 41481.50 47543.45 2023-11-21 16:39:46.000 325 22437.83 138.06 41481.45 88888.00 2023-11-21 16:39:47.000 325 22437.80 138.04 41481.40 88888.00 2023-11-21 16:39:48.000 325 22437.78 138.02 41481.34 88888.00 2023-11-21 16:39:49.000 325 22437.82 138.05 41481.27 88888.00 2023-11-21 16:39:50.000 325 22437.90 138.11 41481.27 47543.45 2023-11-21 16:39:51.000 325 22437.94 138.15 41481.30 88888.00 2023-11-21 16:39:52.000 325 22437.90 138.11 41481.29 88888.00 2023-11-21 16:39:53.000 325 22437.81 138.07 41481.29 88888.00 2023-11-21 16:39:54.000 325 22437.81 138.10 41481.39 88888.00 2023-11-21 16:39:55.000 325 22437.90 138.09 41481.44 47543.48 2023-11-21 16:39:56.000 325 22437.99 138.03 41481.38 88888.00 2023-11-21 16:39:57.000 325 22437.97 137.98 41481.34 88888.00 2023-11-21 16:39:58.000 325 22437.94 138.02 41481.34 88888.00 2023-11-21 16:39:59.000 325 22437.95 138.09 41481.36 88888.00 2023-11-21 16:40:00.000 325 22437.98 138.11 41481.40 47543.47 2023-11-21 16:40:01.000 325 22437.97 138.05 41481.39 88888.00 2023-11-21 16:40:02.000 325 22437.93 137.98 41481.34 88888.00 2023-11-21 16:40:03.000 325 22437.91 137.99 41481.32 88888.00 2023-11-21 16:40:04.000 325 22437.94 138.04 41481.34 88888.00 2023-11-21 16:40:05.000 325 22437.96 138.05 41481.33 47543.49 2023-11-21 16:40:06.000 325 22437.94 138.04 41481.32 88888.00 2023-11-21 16:40:07.000 325 22437.94 138.05 41481.32 88888.00 2023-11-21 16:40:08.000 325 22437.94 138.07 41481.28 88888.00 2023-11-21 16:40:09.000 325 22437.91 138.09 41481.21 88888.00 2023-11-21 16:40:10.000 325 22437.89 138.08 41481.21 47543.52 2023-11-21 16:40:11.000 325 22437.87 138.02 41481.24 88888.00 2023-11-21 16:40:12.000 325 22437.86 137.98 41481.29 88888.00 2023-11-21 16:40:13.000 325 22437.88 138.00 41481.30 88888.00 2023-11-21 16:40:14.000 325 22437.91 138.06 41481.27 88888.00 2023-11-21 16:40:15.000 325 22437.94 138.14 41481.23 47543.50 2023-11-21 16:40:16.000 325 22437.98 138.18 41481.22 88888.00 2023-11-21 16:40:17.000 325 22438.00 138.18 41481.23 88888.00 2023-11-21 16:40:18.000 325 22437.99 138.19 41481.24 88888.00 2023-11-21 16:40:19.000 325 22438.00 138.23 41481.19 88888.00 2023-11-21 16:40:20.000 325 22438.02 138.23 41481.13 47543.54 2023-11-21 16:40:21.000 325 22438.01 138.13 41481.15 88888.00 2023-11-21 16:40:22.000 325 22438.00 138.05 41481.22 88888.00 2023-11-21 16:40:23.000 325 22438.01 138.07 41481.27 88888.00 2023-11-21 16:40:24.000 325 22438.04 138.13 41481.31 88888.00 2023-11-21 16:40:25.000 325 22438.09 138.16 41481.35 47543.54 2023-11-21 16:40:26.000 325 22438.13 138.16 41481.37 88888.00 2023-11-21 16:40:27.000 325 22438.15 138.16 41481.33 88888.00 2023-11-21 16:40:28.000 325 22438.13 138.15 41481.27 88888.00 2023-11-21 16:40:29.000 325 22438.11 138.14 41481.26 88888.00 2023-11-21 16:40:30.000 325 22438.13 138.11 41481.30 47543.52 2023-11-21 16:40:31.000 325 22438.15 138.08 41481.34 88888.00 2023-11-21 16:40:32.000 325 22438.14 138.06 41481.34 88888.00 2023-11-21 16:40:33.000 325 22438.15 138.08 41481.34 88888.00 2023-11-21 16:40:34.000 325 22438.17 138.11 41481.38 88888.00 2023-11-21 16:40:35.000 325 22438.18 138.13 41481.36 47543.55 2023-11-21 16:40:36.000 325 22438.19 138.12 41481.32 88888.00 2023-11-21 16:40:37.000 325 22438.19 138.12 41481.31 88888.00 2023-11-21 16:40:38.000 325 22438.16 138.11 41481.31 88888.00 2023-11-21 16:40:39.000 325 22438.14 138.12 41481.37 88888.00 2023-11-21 16:40:40.000 325 22438.15 138.16 41481.44 47543.56 2023-11-21 16:40:41.000 325 22438.16 138.19 41481.46 88888.00 2023-11-21 16:40:42.000 325 22438.13 138.18 41481.43 88888.00 2023-11-21 16:40:43.000 325 22438.10 138.16 41481.40 88888.00 2023-11-21 16:40:44.000 325 22438.14 138.16 41481.40 88888.00 2023-11-21 16:40:45.000 325 22438.19 138.18 41481.41 47543.58 2023-11-21 16:40:46.000 325 22438.21 138.18 41481.45 88888.00 2023-11-21 16:40:47.000 325 22438.20 138.18 41481.46 88888.00 2023-11-21 16:40:48.000 325 22438.22 138.16 41481.43 88888.00 2023-11-21 16:40:49.000 325 22438.25 138.13 41481.40 88888.00 2023-11-21 16:40:50.000 325 22438.25 138.13 41481.39 47543.56 2023-11-21 16:40:51.000 325 22438.20 138.16 41481.38 88888.00 2023-11-21 16:40:52.000 325 22438.17 138.24 41481.37 88888.00 2023-11-21 16:40:53.000 325 22438.20 138.31 41481.37 88888.00 2023-11-21 16:40:54.000 325 22438.21 138.32 41481.37 88888.00 2023-11-21 16:40:55.000 325 22438.19 138.31 41481.34 47543.58 2023-11-21 16:40:56.000 325 22438.17 138.34 41481.31 88888.00 2023-11-21 16:40:57.000 325 22438.16 138.37 41481.34 88888.00 2023-11-21 16:40:58.000 325 22438.18 138.38 41481.43 88888.00 2023-11-21 16:40:59.000 325 22438.21 138.35 41481.44 88888.00 2023-11-21 16:41:00.000 325 22438.23 138.30 41481.40 47543.60 2023-11-21 16:41:01.000 325 22438.26 138.25 41481.29 88888.00 2023-11-21 16:41:02.000 325 22438.29 138.26 41481.18 88888.00 2023-11-21 16:41:03.000 325 22438.27 138.30 41481.13 88888.00 2023-11-21 16:41:04.000 325 22438.25 138.30 41481.10 88888.00 2023-11-21 16:41:05.000 325 22438.23 138.27 41481.07 47543.63 2023-11-21 16:41:06.000 325 22438.22 138.27 41481.09 88888.00 2023-11-21 16:41:07.000 325 22438.25 138.31 41481.15 88888.00 2023-11-21 16:41:08.000 325 22438.30 138.37 41481.19 88888.00 2023-11-21 16:41:09.000 325 22438.34 138.41 41481.20 88888.00 2023-11-21 16:41:10.000 325 22438.34 138.44 41481.20 47543.62 2023-11-21 16:41:11.000 325 22438.29 138.42 41481.18 88888.00 2023-11-21 16:41:12.000 325 22438.22 138.41 41481.14 88888.00 2023-11-21 16:41:13.000 325 22438.22 138.44 41481.10 88888.00 2023-11-21 16:41:14.000 325 22438.26 138.47 41481.06 88888.00 2023-11-21 16:41:15.000 325 22438.30 138.48 41481.06 47543.65 2023-11-21 16:41:16.000 325 22438.32 138.47 41481.07 88888.00 2023-11-21 16:41:17.000 325 22438.32 138.47 41481.13 88888.00 2023-11-21 16:41:18.000 325 22438.30 138.50 41481.23 88888.00 2023-11-21 16:41:19.000 325 22438.28 138.55 41481.28 88888.00 2023-11-21 16:41:20.000 325 22438.31 138.59 41481.25 47543.69 2023-11-21 16:41:21.000 325 22438.35 138.60 41481.21 88888.00 2023-11-21 16:41:22.000 325 22438.40 138.61 41481.20 88888.00 2023-11-21 16:41:23.000 325 22438.40 138.62 41481.18 88888.00 2023-11-21 16:41:24.000 325 22438.35 138.64 41481.16 88888.00 2023-11-21 16:41:25.000 325 22438.32 138.66 41481.21 47543.70 2023-11-21 16:41:26.000 325 22438.34 138.67 41481.29 88888.00 2023-11-21 16:41:27.000 325 22438.36 138.69 41481.35 88888.00 2023-11-21 16:41:28.000 325 22438.36 138.72 41481.39 88888.00 2023-11-21 16:41:29.000 325 22438.37 138.76 41481.39 88888.00 2023-11-21 16:41:30.000 325 22438.41 138.78 41481.41 47543.72 2023-11-21 16:41:31.000 325 22438.47 138.79 41481.43 88888.00 2023-11-21 16:41:32.000 325 22438.48 138.78 41481.46 88888.00 2023-11-21 16:41:33.000 325 22438.45 138.78 41481.41 88888.00 2023-11-21 16:41:34.000 325 22438.42 138.81 41481.30 88888.00 2023-11-21 16:41:35.000 325 22438.42 138.86 41481.23 47543.72 2023-11-21 16:41:36.000 325 22438.44 138.89 41481.22 88888.00 2023-11-21 16:41:37.000 325 22438.46 138.93 41481.25 88888.00 2023-11-21 16:41:38.000 325 22438.43 138.96 41481.24 88888.00 2023-11-21 16:41:39.000 325 22438.38 139.03 41481.22 88888.00 2023-11-21 16:41:40.000 325 22438.35 139.12 41481.23 47543.71 2023-11-21 16:41:41.000 325 22438.33 139.10 41481.24 88888.00 2023-11-21 16:41:42.000 325 22438.35 139.01 41481.27 88888.00 2023-11-21 16:41:43.000 325 22438.38 139.00 41481.30 88888.00 2023-11-21 16:41:44.000 325 22438.38 139.01 41481.28 88888.00 2023-11-21 16:41:45.000 325 22438.34 138.99 41481.25 47543.70 2023-11-21 16:41:46.000 325 22438.30 138.95 41481.24 88888.00 2023-11-21 16:41:47.000 325 22438.28 138.97 41481.23 88888.00 2023-11-21 16:41:48.000 325 22438.24 139.05 41481.20 88888.00 2023-11-21 16:41:49.000 325 22438.19 139.11 41481.19 88888.00 2023-11-21 16:41:50.000 325 22438.17 139.10 41481.18 47543.63 2023-11-21 16:41:51.000 325 22438.17 139.08 41481.18 88888.00 2023-11-21 16:41:52.000 325 22438.15 139.10 41481.21 88888.00 2023-11-21 16:41:53.000 325 22438.11 139.16 41481.27 88888.00 2023-11-21 16:41:54.000 325 22438.10 139.22 41481.33 88888.00 2023-11-21 16:41:55.000 325 22438.14 139.25 41481.36 47543.60 2023-11-21 16:41:56.000 325 22438.15 139.24 41481.32 88888.00 2023-11-21 16:41:57.000 325 22438.09 139.20 41481.27 88888.00 2023-11-21 16:41:58.000 325 22438.04 139.17 41481.23 88888.00 2023-11-21 16:41:59.000 325 22438.03 139.19 41481.21 88888.00 2023-11-21 16:42:00.000 325 22438.00 139.19 41481.14 47543.57 2023-11-21 16:42:01.000 325 22437.95 139.17 41481.10 88888.00 2023-11-21 16:42:02.000 325 22437.93 139.16 41481.13 88888.00 2023-11-21 16:42:03.000 325 22437.94 139.16 41481.18 88888.00 2023-11-21 16:42:04.000 325 22437.94 139.12 41481.21 88888.00 2023-11-21 16:42:05.000 325 22437.89 139.09 41481.28 47543.55 2023-11-21 16:42:06.000 325 22437.83 139.11 41481.32 88888.00 2023-11-21 16:42:07.000 325 22437.81 139.10 41481.23 88888.00 2023-11-21 16:42:08.000 325 22437.77 139.03 41481.06 88888.00 2023-11-21 16:42:09.000 325 22437.73 139.02 41480.98 88888.00 2023-11-21 16:42:10.000 325 22437.71 139.07 41481.02 47543.48 2023-11-21 16:42:11.000 325 22437.71 139.06 41481.13 88888.00 2023-11-21 16:42:12.000 325 22437.77 138.98 41481.27 88888.00 2023-11-21 16:42:13.000 325 22437.83 138.94 41481.31 88888.00 2023-11-21 16:42:14.000 325 22437.83 138.97 41481.29 88888.00 2023-11-21 16:42:15.000 325 22437.82 139.01 41481.33 47543.41 2023-11-21 16:42:16.000 325 22437.82 139.01 41481.34 88888.00 2023-11-21 16:42:17.000 325 22437.78 139.01 41481.25 88888.00 2023-11-21 16:42:18.000 325 22437.69 139.10 41481.13 88888.00 2023-11-21 16:42:19.000 325 22437.60 139.26 41481.05 88888.00 2023-11-21 16:42:20.000 325 22437.55 139.44 41481.02 47542.96 2023-11-21 16:42:21.000 325 22437.50 139.71 41480.89 88888.00 2023-11-21 16:42:22.000 325 22437.40 140.27 41480.50 88888.00 2023-11-21 16:42:23.000 325 22437.26 141.37 41479.73 88888.00 2023-11-21 16:42:24.000 325 22437.27 143.52 41478.54 88888.00 2023-11-21 16:42:25.000 325 22438.44 148.03 41476.54 47541.53 2023-11-21 16:42:26.000 325 22444.50 155.77 41473.09 88888.00 2023-11-21 16:42:27.000 325 22459.80 162.06 41468.15 88888.00 2023-11-21 16:42:28.000 325 22478.55 156.60 41463.45 88888.00 2023-11-21 16:42:29.000 325 22483.61 138.75 41461.70 88888.00 2023-11-21 16:42:30.000 325 22468.76 123.86 41463.84 47541.05 2023-11-21 16:42:31.000 325 22448.79 122.30 41467.96 88888.00 2023-11-21 16:42:32.000 325 22437.62 128.04 41471.66 88888.00 2023-11-21 16:42:33.000 325 22434.66 133.01 41474.17 88888.00 2023-11-21 16:42:34.000 325 22434.54 135.78 41475.97 88888.00 2023-11-21 16:42:35.000 325 22435.07 137.24 41477.46 47542.08 2023-11-21 16:42:36.000 325 22435.87 137.81 41478.65 88888.00 2023-11-21 16:42:37.000 325 22436.65 137.94 41479.54 88888.00 2023-11-21 16:42:38.000 325 22437.25 138.00 41480.17 88888.00 2023-11-21 16:42:39.000 325 22437.64 138.06 41480.52 88888.00 2023-11-21 16:42:40.000 325 22437.85 138.07 41480.72 47543.35 2023-11-21 16:42:41.000 325 22437.98 138.08 41480.89 88888.00 2023-11-21 16:42:42.000 325 22438.05 138.09 41480.94 88888.00 2023-11-21 16:42:43.000 325 22438.14 138.09 41480.92 88888.00 2023-11-21 16:42:44.000 325 22438.27 138.08 41480.96 88888.00 2023-11-21 16:42:45.000 325 22438.41 138.08 41481.04 47543.64 2023-11-21 16:42:46.000 325 22438.52 138.08 41481.14 88888.00 2023-11-21 16:42:47.000 325 22438.60 138.07 41481.23 88888.00 2023-11-21 16:42:48.000 325 22438.63 138.05 41481.25 88888.00 2023-11-21 16:42:49.000 325 22438.59 138.04 41481.22 88888.00 2023-11-21 16:42:50.000 325 22438.52 138.03 41481.23 47543.74 2023-11-21 16:42:51.000 325 22438.50 138.02 41481.24 88888.00 2023-11-21 16:42:52.000 325 22438.50 138.02 41481.19 88888.00 2023-11-21 16:42:53.000 325 22438.52 138.06 41481.17 88888.00 2023-11-21 16:42:54.000 325 22438.59 138.15 41481.18 88888.00 2023-11-21 16:42:55.000 325 22438.65 138.20 41481.20 47543.80 2023-11-21 16:42:56.000 325 22438.67 138.19 41481.29 88888.00 2023-11-21 16:42:57.000 325 22438.70 138.17 41481.34 88888.00 2023-11-21 16:42:58.000 325 22438.71 138.18 41481.28 88888.00 2023-11-21 16:42:59.000 325 22438.68 138.20 41481.22 88888.00 2023-11-21 16:43:00.000 325 22438.69 138.21 41481.24 47543.84 2023-11-21 16:43:01.000 325 22438.72 138.19 41481.19 88888.00 2023-11-21 16:43:02.000 325 22438.74 138.17 41481.14 88888.00 2023-11-21 16:43:03.000 325 22438.77 138.19 41481.17 88888.00 2023-11-21 16:43:04.000 325 22438.79 138.22 41481.23 88888.00 2023-11-21 16:43:05.000 325 22438.81 138.22 41481.29 47543.87 2023-11-21 16:43:06.000 325 22438.81 138.18 41481.31 88888.00 2023-11-21 16:43:07.000 325 22438.81 138.16 41481.27 88888.00 2023-11-21 16:43:08.000 325 22438.82 138.19 41481.20 88888.00 2023-11-21 16:43:09.000 325 22438.85 138.23 41481.18 88888.00 2023-11-21 16:43:10.000 325 22438.87 138.24 41481.20 47543.95 2023-11-21 16:43:11.000 325 22438.86 138.24 41481.20 88888.00 2023-11-21 16:43:12.000 325 22438.85 138.25 41481.21 88888.00 2023-11-21 16:43:13.000 325 22438.84 138.29 41481.22 88888.00 2023-11-21 16:43:14.000 325 22438.87 138.34 41481.27 88888.00 2023-11-21 16:43:15.000 325 22438.92 138.39 41481.33 47543.97 2023-11-21 16:43:16.000 325 22438.99 138.39 41481.34 88888.00 2023-11-21 16:43:17.000 325 22439.03 138.36 41481.32 88888.00 2023-11-21 16:43:18.000 325 22439.03 138.33 41481.31 88888.00 2023-11-21 16:43:19.000 325 22439.02 138.36 41481.32 88888.00 2023-11-21 16:43:20.000 325 22439.03 138.40 41481.34 47543.98 2023-11-21 16:43:21.000 325 22439.06 138.41 41481.32 88888.00 2023-11-21 16:43:22.000 325 22439.10 138.42 41481.27 88888.00 2023-11-21 16:43:23.000 325 22439.12 138.44 41481.24 88888.00 2023-11-21 16:43:24.000 325 22439.13 138.47 41481.25 88888.00 2023-11-21 16:43:25.000 325 22439.16 138.48 41481.30 47544.03 2023-11-21 16:43:26.000 325 22439.18 138.47 41481.35 88888.00 2023-11-21 16:43:27.000 325 22439.17 138.44 41481.41 88888.00 2023-11-21 16:43:28.000 325 22439.16 138.47 41481.40 88888.00 2023-11-21 16:43:29.000 325 22439.18 138.51 41481.29 88888.00 2023-11-21 16:43:30.000 325 22439.17 138.50 41481.18 47544.07 2023-11-21 16:43:31.000 325 22439.15 138.47 41481.17 88888.00 2023-11-21 16:43:32.000 325 22439.14 138.48 41481.19 88888.00 2023-11-21 16:43:33.000 325 22439.16 138.48 41481.23 88888.00 2023-11-21 16:43:34.000 325 22439.20 138.48 41481.29 88888.00 2023-11-21 16:43:35.000 325 22439.24 138.49 41481.29 47544.04 2023-11-21 16:43:36.000 325 22439.25 138.48 41481.22 88888.00 2023-11-21 16:43:37.000 325 22439.22 138.43 41481.21 88888.00 2023-11-21 16:43:38.000 325 22439.17 138.40 41481.26 88888.00 2023-11-21 16:43:39.000 325 22439.16 138.41 41481.31 88888.00 2023-11-21 16:43:40.000 325 22439.20 138.43 41481.36 47544.04 2023-11-21 16:43:41.000 325 22439.24 138.47 41481.36 88888.00 2023-11-21 16:43:42.000 325 22439.26 138.52 41481.34 88888.00 2023-11-21 16:43:43.000 325 22439.28 138.54 41481.28 88888.00 2023-11-21 16:43:44.000 325 22439.31 138.52 41481.23 88888.00 2023-11-21 16:43:45.000 325 22439.32 138.44 41481.27 47544.05 2023-11-21 16:43:46.000 325 22439.29 138.38 41481.32 88888.00 2023-11-21 16:43:47.000 325 22439.25 138.40 41481.35 88888.00 2023-11-21 16:43:48.000 325 22439.23 138.47 41481.39 88888.00 2023-11-21 16:43:49.000 325 22439.22 138.53 41481.43 88888.00 2023-11-21 16:43:50.000 325 22439.25 138.50 41481.43 47544.06 2023-11-21 16:43:51.000 325 22439.31 138.44 41481.44 88888.00 2023-11-21 16:43:52.000 325 22439.34 138.41 41481.50 88888.00 2023-11-21 16:43:53.000 325 22439.34 138.41 41481.56 88888.00 2023-11-21 16:43:54.000 325 22439.31 138.41 41481.49 88888.00 2023-11-21 16:43:55.000 325 22439.29 138.45 41481.39 47544.10 2023-11-21 16:43:56.000 325 22439.29 138.46 41481.34 88888.00 2023-11-21 16:43:57.000 325 22439.31 138.43 41481.36 88888.00 2023-11-21 16:43:58.000 325 22439.32 138.42 41481.46 88888.00 2023-11-21 16:43:59.000 325 22439.34 138.46 41481.53 88888.00 2023-11-21 16:44:00.000 325 22439.33 138.48 41481.47 47544.12 2023-11-21 16:44:01.000 325 22439.31 138.48 41481.38 88888.00 2023-11-21 16:44:02.000 325 22439.30 138.49 41481.41 88888.00 2023-11-21 16:44:03.000 325 22439.35 138.50 41481.50 88888.00 2023-11-21 16:44:04.000 325 22439.42 138.53 41481.54 88888.00 2023-11-21 16:44:05.000 325 22439.45 138.58 41481.52 47544.15 2023-11-21 16:44:06.000 325 22439.44 138.58 41481.50 88888.00 2023-11-21 16:44:07.000 325 22439.41 138.55 41481.48 88888.00 2023-11-21 16:44:08.000 325 22439.42 138.52 41481.47 88888.00 2023-11-21 16:44:09.000 325 22439.48 138.51 41481.46 88888.00 2023-11-21 16:44:10.000 325 22439.47 138.53 41481.45 47544.19 2023-11-21 16:44:11.000 325 22439.37 138.56 41481.45 88888.00 2023-11-21 16:44:12.000 325 22439.31 138.58 41481.45 88888.00 2023-11-21 16:44:13.000 325 22439.35 138.60 41481.44 88888.00 2023-11-21 16:44:14.000 325 22439.43 138.65 41481.44 88888.00 2023-11-21 16:44:15.000 325 22439.49 138.69 41481.50 47544.15 2023-11-21 16:44:16.000 325 22439.56 138.66 41481.55 88888.00 2023-11-21 16:44:17.000 325 22439.58 138.60 41481.53 88888.00 2023-11-21 16:44:18.000 325 22439.55 138.59 41481.52 88888.00 2023-11-21 16:44:19.000 325 22439.55 138.64 41481.53 88888.00 2023-11-21 16:44:20.000 325 22439.58 138.65 41481.50 47544.21 2023-11-21 16:44:21.000 325 22439.57 138.63 41481.47 88888.00 2023-11-21 16:44:22.000 325 22439.54 138.64 41481.48 88888.00 2023-11-21 16:44:23.000 325 22439.52 138.70 41481.56 88888.00 2023-11-21 16:44:24.000 325 22439.51 138.75 41481.61 88888.00 2023-11-21 16:44:25.000 325 22439.49 138.75 41481.60 47544.18 2023-11-21 16:44:26.000 325 22439.49 138.72 41481.57 88888.00 2023-11-21 16:44:27.000 325 22439.51 138.69 41481.56 88888.00 2023-11-21 16:44:28.000 325 22439.55 138.66 41481.52 88888.00 2023-11-21 16:44:29.000 325 22439.58 138.70 41481.46 88888.00 2023-11-21 16:44:30.000 325 22439.59 138.79 41481.41 47544.17 2023-11-21 16:44:31.000 325 22439.55 138.84 41481.39 88888.00 2023-11-21 16:44:32.000 325 22439.49 138.83 41481.37 88888.00 2023-11-21 16:44:33.000 325 22439.47 138.77 41481.31 88888.00 2023-11-21 16:44:34.000 325 22439.48 138.76 41481.27 88888.00 2023-11-21 16:44:35.000 325 22439.47 138.80 41481.31 47544.19 2023-11-21 16:44:36.000 325 22439.47 138.83 41481.39 88888.00 2023-11-21 16:44:37.000 325 22439.50 138.84 41481.48 88888.00 2023-11-21 16:44:38.000 325 22439.55 138.90 41481.53 88888.00 2023-11-21 16:44:39.000 325 22439.58 138.96 41481.51 88888.00 2023-11-21 16:44:40.000 325 22439.58 138.95 41481.50 47544.17 2023-11-21 16:44:41.000 325 22439.56 138.91 41481.50 88888.00 2023-11-21 16:44:42.000 325 22439.50 138.91 41481.44 88888.00 2023-11-21 16:44:43.000 325 22439.44 138.93 41481.36 88888.00 2023-11-21 16:44:44.000 325 22439.44 138.96 41481.36 88888.00 2023-11-21 16:44:45.000 325 22439.45 138.95 41481.43 47544.13 2023-11-21 16:44:46.000 325 22439.44 138.94 41481.45 88888.00 2023-11-21 16:44:47.000 325 22439.44 138.97 41481.45 88888.00 2023-11-21 16:44:48.000 325 22439.48 139.04 41481.44 88888.00 2023-11-21 16:44:49.000 325 22439.49 139.09 41481.40 88888.00 2023-11-21 16:44:50.000 325 22439.44 139.05 41481.36 47544.14 2023-11-21 16:44:51.000 325 22439.44 139.01 41481.35 88888.00 2023-11-21 16:44:52.000 325 22439.44 139.01 41481.36 88888.00 2023-11-21 16:44:53.000 325 22439.37 139.01 41481.29 88888.00 2023-11-21 16:44:54.000 325 22439.32 139.03 41481.18 88888.00 2023-11-21 16:44:55.000 325 22439.36 139.04 41481.18 47544.14 2023-11-21 16:44:56.000 325 22439.42 139.05 41481.34 88888.00 2023-11-21 16:44:57.000 325 22439.45 139.06 41481.47 88888.00 2023-11-21 16:44:58.000 325 22439.44 139.08 41481.50 88888.00 2023-11-21 16:44:59.000 325 22439.43 139.08 41481.49 88888.00 2023-11-21 16:45:00.000 325 22439.44 139.06 41481.52 47544.11 2023-11-21 16:45:01.000 325 22439.45 139.06 41481.57 88888.00 2023-11-21 16:45:02.000 325 22439.43 139.11 41481.63 88888.00 2023-11-21 16:45:03.000 325 22439.43 139.15 41481.62 88888.00 2023-11-21 16:45:04.000 325 22439.49 139.16 41481.57 88888.00 2023-11-21 16:45:05.000 325 22439.55 139.17 41481.60 47544.10 2023-11-21 16:45:06.000 325 22439.53 139.19 41481.64 88888.00 2023-11-21 16:45:07.000 325 22439.47 139.24 41481.67 88888.00 2023-11-21 16:45:08.000 325 22439.46 139.28 41481.66 88888.00 2023-11-21 16:45:09.000 325 22439.49 139.29 41481.57 88888.00 2023-11-21 16:45:10.000 325 22439.48 139.25 41481.51 47544.12 2023-11-21 16:45:11.000 325 22439.47 139.22 41481.57 88888.00 2023-11-21 16:45:12.000 325 22439.48 139.23 41481.63 88888.00 2023-11-21 16:45:13.000 325 22439.51 139.27 41481.60 88888.00 2023-11-21 16:45:14.000 325 22439.50 139.29 41481.56 88888.00 2023-11-21 16:45:15.000 325 22439.44 139.28 41481.52 47544.09 2023-11-21 16:45:16.000 325 22439.40 139.31 41481.44 88888.00 2023-11-21 16:45:17.000 325 22439.37 139.34 41481.34 88888.00 2023-11-21 16:45:18.000 325 22439.37 139.37 41481.35 88888.00 2023-11-21 16:45:19.000 325 22439.37 139.42 41481.38 88888.00 2023-11-21 16:45:20.000 325 22439.36 139.38 41481.32 47544.06 2023-11-21 16:45:21.000 325 22439.38 139.29 41481.23 88888.00 2023-11-21 16:45:22.000 325 22439.41 139.25 41481.18 88888.00 2023-11-21 16:45:23.000 325 22439.42 139.26 41481.14 88888.00 2023-11-21 16:45:24.000 325 22439.34 139.31 41481.15 88888.00 2023-11-21 16:45:25.000 325 22439.27 139.33 41481.19 47544.07 2023-11-21 16:45:26.000 325 22439.27 139.34 41481.21 88888.00 2023-11-21 16:45:27.000 325 22439.34 139.37 41481.20 88888.00 2023-11-21 16:45:28.000 325 22439.42 139.38 41481.22 88888.00 2023-11-21 16:45:29.000 325 22439.44 139.36 41481.20 88888.00 2023-11-21 16:45:30.000 325 22439.41 139.32 41481.14 47544.06 2023-11-21 16:45:31.000 325 22439.39 139.32 41481.06 88888.00 2023-11-21 16:45:32.000 325 22439.42 139.33 41481.04 88888.00 2023-11-21 16:45:33.000 325 22439.47 139.37 41481.11 88888.00 2023-11-21 16:45:34.000 325 22439.50 139.42 41481.19 88888.00 2023-11-21 16:45:35.000 325 22439.52 139.45 41481.16 47544.09 2023-11-21 16:45:36.000 325 22439.52 139.44 41481.08 88888.00 2023-11-21 16:45:37.000 325 22439.52 139.42 41481.09 88888.00 2023-11-21 16:45:38.000 325 22439.55 139.44 41481.22 88888.00 2023-11-21 16:45:39.000 325 22439.61 139.46 41481.38 88888.00 2023-11-21 16:45:40.000 325 22439.63 139.44 41481.46 47544.11 2023-11-21 16:45:41.000 325 22439.63 139.44 41481.50 88888.00 2023-11-21 16:45:42.000 325 22439.63 139.45 41481.51 88888.00 2023-11-21 16:45:43.000 325 22439.62 139.46 41481.47 88888.00 2023-11-21 16:45:44.000 325 22439.58 139.49 41481.41 88888.00 2023-11-21 16:45:45.000 325 22439.58 139.53 41481.35 47544.12 2023-11-21 16:45:46.000 325 22439.60 139.54 41481.29 88888.00 2023-11-21 16:45:47.000 325 22439.59 139.54 41481.27 88888.00 2023-11-21 16:45:48.000 325 22439.57 139.54 41481.33 88888.00 2023-11-21 16:45:49.000 325 22439.57 139.57 41481.41 88888.00 2023-11-21 16:45:50.000 325 22439.59 139.58 41481.48 47544.12 2023-11-21 16:45:51.000 325 22439.61 139.51 41481.48 88888.00 2023-11-21 16:45:52.000 325 22439.58 139.42 41481.41 88888.00 2023-11-21 16:45:53.000 325 22439.52 139.41 41481.36 88888.00 2023-11-21 16:45:54.000 325 22439.54 139.46 41481.36 88888.00 2023-11-21 16:45:55.000 325 22439.58 139.47 41481.35 47544.15 2023-11-21 16:45:56.000 325 22439.59 139.41 41481.35 88888.00 2023-11-21 16:45:57.000 325 22439.60 139.39 41481.37 88888.00 2023-11-21 16:45:58.000 325 22439.64 139.43 41481.37 88888.00 2023-11-21 16:45:59.000 325 22439.66 139.48 41481.34 88888.00 2023-11-21 16:46:00.000 325 22439.65 139.50 41481.32 47544.14 2023-11-21 16:46:01.000 325 22439.61 139.48 41481.32 88888.00 2023-11-21 16:46:02.000 325 22439.60 139.45 41481.31 88888.00 2023-11-21 16:46:03.000 325 22439.62 139.45 41481.27 88888.00 2023-11-21 16:46:04.000 325 22439.65 139.48 41481.29 88888.00 2023-11-21 16:46:05.000 325 22439.71 139.51 41481.36 47544.16 2023-11-21 16:46:06.000 325 22439.77 139.54 41481.41 88888.00 2023-11-21 16:46:07.000 325 22439.79 139.59 41481.43 88888.00 2023-11-21 16:46:08.000 325 22439.75 139.62 41481.43 88888.00 2023-11-21 16:46:09.000 325 22439.69 139.58 41481.41 88888.00 2023-11-21 16:46:10.000 325 22439.66 139.51 41481.35 47544.18 2023-11-21 16:46:11.000 325 22439.66 139.47 41481.27 88888.00 2023-11-21 16:46:12.000 325 22439.65 139.49 41481.26 88888.00 2023-11-21 16:46:13.000 325 22439.66 139.53 41481.32 88888.00 2023-11-21 16:46:14.000 325 22439.70 139.54 41481.38 88888.00 2023-11-21 16:46:15.000 325 22439.76 139.55 41481.39 47544.20 2023-11-21 16:46:16.000 325 22439.78 139.57 41481.37 88888.00 2023-11-21 16:46:17.000 325 22439.77 139.57 41481.39 88888.00 2023-11-21 16:46:18.000 325 22439.76 139.52 41481.42 88888.00 2023-11-21 16:46:19.000 325 22439.74 139.48 41481.42 88888.00 2023-11-21 16:46:20.000 325 22439.71 139.47 41481.41 47544.20 2023-11-21 16:46:21.000 325 22439.68 139.44 41481.43 88888.00 2023-11-21 16:46:22.000 325 22439.68 139.40 41481.42 88888.00 2023-11-21 16:46:23.000 325 22439.71 139.41 41481.36 88888.00 2023-11-21 16:46:24.000 325 22439.76 139.42 41481.33 88888.00 2023-11-21 16:46:25.000 325 22439.77 139.42 41481.38 47544.22 2023-11-21 16:46:26.000 325 22439.75 139.41 41481.31 88888.00 2023-11-21 16:46:27.000 325 22439.70 139.43 41481.12 88888.00 2023-11-21 16:46:28.000 325 22439.68 139.46 41481.01 88888.00 2023-11-21 16:46:29.000 325 22439.70 139.47 41481.07 88888.00 2023-11-21 16:46:30.000 325 22439.70 139.44 41481.17 47544.20 2023-11-21 16:46:31.000 325 22439.67 139.40 41481.20 88888.00 2023-11-21 16:46:32.000 325 22439.67 139.34 41481.15 88888.00 2023-11-21 16:46:33.000 325 22439.70 139.32 41481.09 88888.00 2023-11-21 16:46:34.000 325 22439.73 139.36 41481.07 88888.00 2023-11-21 16:46:35.000 325 22439.75 139.42 41481.02 47544.23 2023-11-21 16:46:36.000 325 22439.78 139.43 41480.95 88888.00 2023-11-21 16:46:37.000 325 22439.79 139.39 41480.94 88888.00 2023-11-21 16:46:38.000 325 22439.75 139.37 41480.96 88888.00 2023-11-21 16:46:39.000 325 22439.72 139.40 41481.02 88888.00 2023-11-21 16:46:40.000 325 22439.76 139.43 41481.14 47544.23 2023-11-21 16:46:41.000 325 22439.84 139.43 41481.25 88888.00 2023-11-21 16:46:42.000 325 22439.91 139.44 41481.31 88888.00 2023-11-21 16:46:43.000 325 22439.92 139.50 41481.31 88888.00 2023-11-21 16:46:44.000 325 22439.91 139.57 41481.34 88888.00 2023-11-21 16:46:45.000 325 22439.95 139.55 41481.44 47544.28 2023-11-21 16:46:46.000 325 22440.01 139.48 41481.49 88888.00 2023-11-21 16:46:47.000 325 22440.05 139.47 41481.43 88888.00 2023-11-21 16:46:48.000 325 22440.06 139.52 41481.31 88888.00 2023-11-21 16:46:49.000 325 22440.05 139.59 41481.22 88888.00 2023-11-21 16:46:50.000 325 22440.01 139.63 41481.16 47544.27 2023-11-21 16:46:51.000 325 22439.95 139.62 41481.15 88888.00 2023-11-21 16:46:52.000 325 22439.91 139.61 41481.18 88888.00 2023-11-21 16:46:53.000 325 22439.90 139.59 41481.20 88888.00 2023-11-21 16:46:54.000 325 22439.92 139.57 41481.22 88888.00 2023-11-21 16:46:55.000 325 22439.92 139.57 41481.26 47544.28 2023-11-21 16:46:56.000 325 22439.94 139.57 41481.28 88888.00 2023-11-21 16:46:57.000 325 22439.97 139.57 41481.24 88888.00 2023-11-21 16:46:58.000 325 22439.98 139.57 41481.18 88888.00 2023-11-21 16:46:59.000 325 22439.95 139.60 41481.21 88888.00 2023-11-21 16:47:00.000 325 22439.94 139.61 41481.27 47544.30 2023-11-21 16:47:01.000 325 22439.94 139.59 41481.24 88888.00 2023-11-21 16:47:02.000 325 22439.91 139.57 41481.19 88888.00 2023-11-21 16:47:03.000 325 22439.89 139.54 41481.18 88888.00 2023-11-21 16:47:04.000 325 22439.93 139.50 41481.19 88888.00 2023-11-21 16:47:05.000 325 22439.97 139.47 41481.18 47544.34 2023-11-21 16:47:06.000 325 22439.94 139.43 41481.20 88888.00 2023-11-21 16:47:07.000 325 22439.91 139.41 41481.27 88888.00 2023-11-21 16:47:08.000 325 22439.91 139.44 41481.35 88888.00 2023-11-21 16:47:09.000 325 22439.91 139.47 41481.39 88888.00 2023-11-21 16:47:10.000 325 22439.87 139.47 41481.35 47544.35 2023-11-21 16:47:11.000 325 22439.86 139.47 41481.27 88888.00 2023-11-21 16:47:12.000 325 22439.87 139.45 41481.22 88888.00 2023-11-21 16:47:13.000 325 22439.86 139.44 41481.18 88888.00 2023-11-21 16:47:14.000 325 22439.83 139.47 41481.12 88888.00 2023-11-21 16:47:15.000 325 22439.81 139.50 41481.07 47544.35 2023-11-21 16:47:16.000 325 22439.82 139.51 41481.08 88888.00 2023-11-21 16:47:17.000 325 22439.84 139.55 41481.16 88888.00 2023-11-21 16:47:18.000 325 22439.85 139.59 41481.24 88888.00 2023-11-21 16:47:19.000 325 22439.85 139.55 41481.22 88888.00 2023-11-21 16:47:20.000 325 22439.86 139.49 41481.11 47544.34 2023-11-21 16:47:21.000 325 22439.87 139.50 41481.06 88888.00 2023-11-21 16:47:22.000 325 22439.90 139.53 41481.19 88888.00 2023-11-21 16:47:23.000 325 22439.93 139.56 41481.38 88888.00 2023-11-21 16:47:24.000 325 22439.94 139.58 41481.46 88888.00 2023-11-21 16:47:25.000 325 22439.93 139.56 41481.43 47544.37 2023-11-21 16:47:26.000 325 22439.95 139.53 41481.39 88888.00 2023-11-21 16:47:27.000 325 22440.03 139.55 41481.40 88888.00 2023-11-21 16:47:28.000 325 22440.06 139.59 41481.36 88888.00 2023-11-21 16:47:29.000 325 22440.02 139.62 41481.29 88888.00 2023-11-21 16:47:30.000 325 22440.01 139.61 41481.24 47544.34 2023-11-21 16:47:31.000 325 22440.04 139.56 41481.25 88888.00 2023-11-21 16:47:32.000 325 22440.04 139.49 41481.30 88888.00 2023-11-21 16:47:33.000 325 22440.02 139.50 41481.34 88888.00 2023-11-21 16:47:34.000 325 22440.06 139.52 41481.33 88888.00 2023-11-21 16:47:35.000 325 22440.12 139.49 41481.31 47544.39 2023-11-21 16:47:36.000 325 22440.13 139.49 41481.29 88888.00 2023-11-21 16:47:37.000 325 22440.14 139.55 41481.29 88888.00 2023-11-21 16:47:38.000 325 22440.18 139.58 41481.31 88888.00 2023-11-21 16:47:39.000 325 22440.21 139.57 41481.31 88888.00 2023-11-21 16:47:40.000 325 22440.17 139.58 41481.31 47544.42 2023-11-21 16:47:41.000 325 22440.13 139.57 41481.32 88888.00 2023-11-21 16:47:42.000 325 22440.13 139.56 41481.33 88888.00 2023-11-21 16:47:43.000 325 22440.17 139.59 41481.30 88888.00 2023-11-21 16:47:44.000 325 22440.20 139.60 41481.30 88888.00 2023-11-21 16:47:45.000 325 22440.19 139.59 41481.31 47544.43 2023-11-21 16:47:46.000 325 22440.16 139.57 41481.25 88888.00 2023-11-21 16:47:47.000 325 22440.14 139.54 41481.14 88888.00 2023-11-21 16:47:48.000 325 22440.15 139.55 41481.13 88888.00 2023-11-21 16:47:49.000 325 22440.16 139.57 41481.15 88888.00 2023-11-21 16:47:50.000 325 22440.19 139.56 41481.16 47544.45 2023-11-21 16:47:51.000 325 22440.23 139.57 41481.21 88888.00 2023-11-21 16:47:52.000 325 22440.26 139.61 41481.27 88888.00 2023-11-21 16:47:53.000 325 22440.26 139.64 41481.27 88888.00 2023-11-21 16:47:54.000 325 22440.24 139.65 41481.23 88888.00 2023-11-21 16:47:55.000 325 22440.23 139.63 41481.25 47544.48 2023-11-21 16:47:56.000 325 22440.24 139.61 41481.31 88888.00 2023-11-21 16:47:57.000 325 22440.25 139.63 41481.34 88888.00 2023-11-21 16:47:58.000 325 22440.25 139.66 41481.31 88888.00 2023-11-21 16:47:59.000 325 22440.27 139.66 41481.26 88888.00 2023-11-21 16:48:00.000 325 22440.30 139.64 41481.31 47544.50 2023-11-21 16:48:01.000 325 22440.28 139.60 41481.40 88888.00 2023-11-21 16:48:02.000 325 22440.27 139.59 41481.43 88888.00 2023-11-21 16:48:03.000 325 22440.27 139.62 41481.33 88888.00 2023-11-21 16:48:04.000 325 22440.27 139.65 41481.22 88888.00 2023-11-21 16:48:05.000 325 22440.26 139.64 41481.23 47544.49 2023-11-21 16:48:06.000 325 22440.24 139.62 41481.27 88888.00 2023-11-21 16:48:07.000 325 22440.22 139.61 41481.26 88888.00 2023-11-21 16:48:08.000 325 22440.25 139.59 41481.23 88888.00 2023-11-21 16:48:09.000 325 22440.30 139.58 41481.16 88888.00 2023-11-21 16:48:10.000 325 22440.33 139.55 41481.09 47544.52 2023-11-21 16:48:11.000 325 22440.31 139.49 41481.09 88888.00 2023-11-21 16:48:12.000 325 22440.28 139.49 41481.16 88888.00 2023-11-21 16:48:13.000 325 22440.30 139.59 41481.21 88888.00 2023-11-21 16:48:14.000 325 22440.33 139.69 41481.16 88888.00 2023-11-21 16:48:15.000 325 22440.35 139.67 41481.09 47544.55 2023-11-21 16:48:16.000 325 22440.38 139.60 41481.07 88888.00 2023-11-21 16:48:17.000 325 22440.43 139.55 41481.07 88888.00 2023-11-21 16:48:18.000 325 22440.42 139.53 41481.02 88888.00 2023-11-21 16:48:19.000 325 22440.34 139.53 41480.96 88888.00 2023-11-21 16:48:20.000 325 22440.32 139.54 41481.00 47544.52 2023-11-21 16:48:21.000 325 22440.36 139.55 41481.06 88888.00 2023-11-21 16:48:22.000 325 22440.37 139.56 41481.06 88888.00 2023-11-21 16:48:23.000 325 22440.34 139.60 41481.08 88888.00 2023-11-21 16:48:24.000 325 22440.33 139.64 41481.14 88888.00 2023-11-21 16:48:25.000 325 22440.36 139.62 41481.18 47544.52 2023-11-21 16:48:26.000 325 22440.35 139.53 41481.17 88888.00 2023-11-21 16:48:27.000 325 22440.31 139.45 41481.11 88888.00 2023-11-21 16:48:28.000 325 22440.28 139.44 41481.06 88888.00 2023-11-21 16:48:29.000 325 22440.33 139.49 41481.08 88888.00 2023-11-21 16:48:30.000 325 22440.37 139.52 41481.10 47544.52 2023-11-21 16:48:31.000 325 22440.34 139.55 41481.07 88888.00 2023-11-21 16:48:32.000 325 22440.28 139.59 41481.06 88888.00 2023-11-21 16:48:33.000 325 22440.26 139.64 41481.07 88888.00 2023-11-21 16:48:34.000 325 22440.24 139.65 41481.06 88888.00 2023-11-21 16:48:35.000 325 22440.23 139.66 41480.97 47544.56 2023-11-21 16:48:36.000 325 22440.25 139.69 41480.97 88888.00 2023-11-21 16:48:37.000 325 22440.28 139.71 41481.07 88888.00 2023-11-21 16:48:38.000 325 22440.26 139.74 41481.16 88888.00 2023-11-21 16:48:39.000 325 22440.23 139.83 41481.15 88888.00 2023-11-21 16:48:40.000 325 22440.22 139.90 41481.09 47544.52 2023-11-21 16:48:41.000 325 22440.25 139.88 41481.06 88888.00 2023-11-21 16:48:42.000 325 22440.26 139.84 41481.06 88888.00 2023-11-21 16:48:43.000 325 22440.19 139.82 41481.06 88888.00 2023-11-21 16:48:44.000 325 22440.16 139.82 41481.07 88888.00 2023-11-21 16:48:45.000 325 22440.20 139.78 41481.06 47544.52 2023-11-21 16:48:46.000 325 22440.23 139.72 41481.01 88888.00 2023-11-21 16:48:47.000 325 22440.19 139.69 41481.03 88888.00 2023-11-21 16:48:48.000 325 22440.14 139.69 41481.12 88888.00 2023-11-21 16:48:49.000 325 22440.16 139.71 41481.19 88888.00 2023-11-21 16:48:50.000 325 22440.19 139.73 41481.19 47544.50 2023-11-21 16:48:51.000 325 22440.17 139.75 41481.20 88888.00 2023-11-21 16:48:52.000 325 22440.15 139.76 41481.24 88888.00 2023-11-21 16:48:53.000 325 22440.20 139.75 41481.25 88888.00 2023-11-21 16:48:54.000 325 22440.27 139.79 41481.18 88888.00 2023-11-21 16:48:55.000 325 22440.26 139.84 41481.12 47544.49 2023-11-21 16:48:56.000 325 22440.24 139.83 41481.13 88888.00 2023-11-21 16:48:57.000 325 22440.26 139.81 41481.18 88888.00 2023-11-21 16:48:58.000 325 22440.29 139.84 41481.21 88888.00 2023-11-21 16:48:59.000 325 22440.28 139.87 41481.18 88888.00 2023-11-21 16:49:00.000 325 22440.26 139.87 41481.13 47544.50 2023-11-21 16:49:01.000 325 22440.19 139.85 41481.07 88888.00 2023-11-21 16:49:02.000 325 22440.15 139.84 41481.10 88888.00 2023-11-21 16:49:03.000 325 22440.20 139.85 41481.17 88888.00 2023-11-21 16:49:04.000 325 22440.26 139.86 41481.14 88888.00 2023-11-21 16:49:05.000 325 22440.25 139.88 41481.08 47544.49 2023-11-21 16:49:06.000 325 22440.26 139.88 41481.11 88888.00 2023-11-21 16:49:07.000 325 22440.32 139.82 41481.14 88888.00 2023-11-21 16:49:08.000 325 22440.34 139.77 41481.17 88888.00 2023-11-21 16:49:09.000 325 22440.31 139.79 41481.20 88888.00 2023-11-21 16:49:10.000 325 22440.27 139.85 41481.21 47544.49 2023-11-21 16:49:11.000 325 22440.27 139.88 41481.21 88888.00 2023-11-21 16:49:12.000 325 22440.28 139.90 41481.23 88888.00 2023-11-21 16:49:13.000 325 22440.30 139.91 41481.29 88888.00 2023-11-21 16:49:14.000 325 22440.32 139.89 41481.34 88888.00 2023-11-21 16:49:15.000 325 22440.33 139.81 41481.31 47544.48 2023-11-21 16:49:16.000 325 22440.34 139.76 41481.27 88888.00 2023-11-21 16:49:17.000 325 22440.33 139.78 41481.30 88888.00 2023-11-21 16:49:18.000 325 22440.29 139.84 41481.36 88888.00 2023-11-21 16:49:19.000 325 22440.25 139.88 41481.38 88888.00 2023-11-21 16:49:20.000 325 22440.26 139.88 41481.36 47544.50 2023-11-21 16:49:21.000 325 22440.31 139.84 41481.36 88888.00 2023-11-21 16:49:22.000 325 22440.37 139.81 41481.38 88888.00 2023-11-21 16:49:23.000 325 22440.42 139.83 41481.43 88888.00 2023-11-21 16:49:24.000 325 22440.41 139.85 41481.46 88888.00 2023-11-21 16:49:25.000 325 22440.34 139.84 41481.45 47544.53 2023-11-21 16:49:26.000 325 22440.31 139.83 41481.41 88888.00 2023-11-21 16:49:27.000 325 22440.32 139.83 41481.35 88888.00 2023-11-21 16:49:28.000 325 22440.33 139.84 41481.31 88888.00 2023-11-21 16:49:29.000 325 22440.32 139.88 41481.29 88888.00 2023-11-21 16:49:30.000 325 22440.32 139.91 41481.29 47544.52 2023-11-21 16:49:31.000 325 22440.36 139.92 41481.29 88888.00 2023-11-21 16:49:32.000 325 22440.35 139.91 41481.26 88888.00 2023-11-21 16:49:33.000 325 22440.28 139.91 41481.19 88888.00 2023-11-21 16:49:34.000 325 22440.25 139.92 41481.13 88888.00 2023-11-21 16:49:35.000 325 22440.27 139.92 41481.10 47544.53 2023-11-21 16:49:36.000 325 22440.30 139.93 41481.13 88888.00 2023-11-21 16:49:37.000 325 22440.30 139.94 41481.17 88888.00 2023-11-21 16:49:38.000 325 22440.25 139.93 41481.16 88888.00 2023-11-21 16:49:39.000 325 22440.22 139.92 41481.17 88888.00 2023-11-21 16:49:40.000 325 22440.24 139.93 41481.21 47544.52 2023-11-21 16:49:41.000 325 22440.24 139.93 41481.22 88888.00 2023-11-21 16:49:42.000 325 22440.21 139.91 41481.21 88888.00 2023-11-21 16:49:43.000 325 22440.22 139.92 41481.21 88888.00 2023-11-21 16:49:44.000 325 22440.32 139.98 41481.26 88888.00 2023-11-21 16:49:45.000 325 22440.37 140.02 41481.27 47544.53 2023-11-21 16:49:46.000 325 22440.32 140.04 41481.19 88888.00 2023-11-21 16:49:47.000 325 22440.28 140.03 41481.11 88888.00 2023-11-21 16:49:48.000 325 22440.30 140.00 41481.08 88888.00 2023-11-21 16:49:49.000 325 22440.30 139.98 41481.06 88888.00 2023-11-21 16:49:50.000 325 22440.28 139.99 41481.08 47544.53 2023-11-21 16:49:51.000 325 22440.29 140.00 41481.20 88888.00 2023-11-21 16:49:52.000 325 22440.33 140.02 41481.33 88888.00 2023-11-21 16:49:53.000 325 22440.37 140.08 41481.32 88888.00 2023-11-21 16:49:54.000 325 22440.38 140.12 41481.18 88888.00 2023-11-21 16:49:55.000 325 22440.35 140.10 41481.05 47544.52 2023-11-21 16:49:56.000 325 22440.31 140.04 41481.03 88888.00 2023-11-21 16:49:57.000 325 22440.28 140.04 41481.06 88888.00 2023-11-21 16:49:58.000 325 22440.28 140.04 41481.12 88888.00 2023-11-21 16:49:59.000 325 22440.34 140.04 41481.27 88888.00 2023-11-21 16:50:00.000 325 22440.40 140.07 41481.43 47544.52 2023-11-21 16:50:01.000 325 22440.43 140.12 41481.41 88888.00 2023-11-21 16:50:02.000 325 22440.44 140.09 41481.30 88888.00 2023-11-21 16:50:03.000 325 22440.46 140.05 41481.26 88888.00 2023-11-21 16:50:04.000 325 22440.49 140.05 41481.30 88888.00 2023-11-21 16:50:05.000 325 22440.50 140.09 41481.36 47544.54 2023-11-21 16:50:06.000 325 22440.47 140.11 41481.38 88888.00 2023-11-21 16:50:07.000 325 22440.41 140.14 41481.33 88888.00 2023-11-21 16:50:08.000 325 22440.36 140.20 41481.30 88888.00 2023-11-21 16:50:09.000 325 22440.33 140.22 41481.32 88888.00 2023-11-21 16:50:10.000 325 22440.31 140.19 41481.38 47544.53 2023-11-21 16:50:11.000 325 22440.33 140.12 41481.44 88888.00 2023-11-21 16:50:12.000 325 22440.38 140.08 41481.44 88888.00 2023-11-21 16:50:13.000 325 22440.44 140.13 41481.40 88888.00 2023-11-21 16:50:14.000 325 22440.50 140.18 41481.40 88888.00 2023-11-21 16:50:15.000 325 22440.52 140.17 41481.36 47544.51 2023-11-21 16:50:16.000 325 22440.52 140.16 41481.29 88888.00 2023-11-21 16:50:17.000 325 22440.55 140.17 41481.29 88888.00 2023-11-21 16:50:18.000 325 22440.58 140.18 41481.34 88888.00 2023-11-21 16:50:19.000 325 22440.56 140.21 41481.38 88888.00 2023-11-21 16:50:20.000 325 22440.55 140.23 41481.35 47544.54 2023-11-21 16:50:21.000 325 22440.57 140.20 41481.31 88888.00 2023-11-21 16:50:22.000 325 22440.56 140.18 41481.36 88888.00 2023-11-21 16:50:23.000 325 22440.54 140.22 41481.44 88888.00 2023-11-21 16:50:24.000 325 22440.55 140.22 41481.42 88888.00 2023-11-21 16:50:25.000 325 22440.57 140.17 41481.36 47544.55 2023-11-21 16:50:26.000 325 22440.58 140.16 41481.35 88888.00 2023-11-21 16:50:27.000 325 22440.56 140.18 41481.35 88888.00 2023-11-21 16:50:28.000 325 22440.52 140.16 41481.30 88888.00 2023-11-21 16:50:29.000 325 22440.51 140.18 41481.28 88888.00 2023-11-21 16:50:30.000 325 22440.51 140.25 41481.34 47544.57 2023-11-21 16:50:31.000 325 22440.51 140.29 41481.33 88888.00 2023-11-21 16:50:32.000 325 22440.52 140.28 41481.27 88888.00 2023-11-21 16:50:33.000 325 22440.58 140.31 41481.30 88888.00 2023-11-21 16:50:34.000 325 22440.66 140.33 41481.38 88888.00 2023-11-21 16:50:35.000 325 22440.72 140.29 41481.39 47544.58 2023-11-21 16:50:36.000 325 22440.72 140.25 41481.31 88888.00 2023-11-21 16:50:37.000 325 22440.68 140.26 41481.15 88888.00 2023-11-21 16:50:38.000 325 22440.65 140.29 41481.07 88888.00 2023-11-21 16:50:39.000 325 22440.68 140.27 41481.15 88888.00 2023-11-21 16:50:40.000 325 22440.70 140.24 41481.24 47544.59 2023-11-21 16:50:41.000 325 22440.67 140.28 41481.22 88888.00 2023-11-21 16:50:42.000 325 22440.68 140.32 41481.16 88888.00 2023-11-21 16:50:43.000 325 22440.73 140.35 41481.11 88888.00 2023-11-21 16:50:44.000 325 22440.75 140.39 41481.07 88888.00 2023-11-21 16:50:45.000 325 22440.77 140.39 41481.05 47544.62 2023-11-21 16:50:46.000 325 22440.78 140.35 41481.07 88888.00 2023-11-21 16:50:47.000 325 22440.73 140.35 41481.11 88888.00 2023-11-21 16:50:48.000 325 22440.68 140.37 41481.10 88888.00 2023-11-21 16:50:49.000 325 22440.70 140.38 41481.13 88888.00 2023-11-21 16:50:50.000 325 22440.75 140.39 41481.23 47544.64 2023-11-21 16:50:51.000 325 22440.78 140.43 41481.27 88888.00 2023-11-21 16:50:52.000 325 22440.75 140.49 41481.25 88888.00 2023-11-21 16:50:53.000 325 22440.70 140.52 41481.24 88888.00 2023-11-21 16:50:54.000 325 22440.69 140.54 41481.22 88888.00 2023-11-21 16:50:55.000 325 22440.70 140.53 41481.17 47544.67 2023-11-21 16:50:56.000 325 22440.69 140.48 41481.11 88888.00 2023-11-21 16:50:57.000 325 22440.69 140.43 41481.11 88888.00 2023-11-21 16:50:58.000 325 22440.76 140.44 41481.16 88888.00 2023-11-21 16:50:59.000 325 22440.83 140.50 41481.21 88888.00 2023-11-21 16:51:00.000 325 22440.83 140.55 41481.22 47544.67 2023-11-21 16:51:01.000 325 22440.77 140.56 41481.23 88888.00 2023-11-21 16:51:02.000 325 22440.72 140.56 41481.23 88888.00 2023-11-21 16:51:03.000 325 22440.73 140.58 41481.19 88888.00 2023-11-21 16:51:04.000 325 22440.76 140.60 41481.11 88888.00 2023-11-21 16:51:05.000 325 22440.76 140.57 41481.02 47544.70 2023-11-21 16:51:06.000 325 22440.75 140.51 41480.92 88888.00 2023-11-21 16:51:07.000 325 22440.78 140.48 41480.88 88888.00 2023-11-21 16:51:08.000 325 22440.83 140.51 41480.91 88888.00 2023-11-21 16:51:09.000 325 22440.89 140.61 41480.96 88888.00 2023-11-21 16:51:10.000 325 22440.92 140.67 41481.06 47544.72 2023-11-21 16:51:11.000 325 22440.92 140.63 41481.16 88888.00 2023-11-21 16:51:12.000 325 22440.90 140.55 41481.18 88888.00 2023-11-21 16:51:13.000 325 22440.90 140.54 41481.15 88888.00 2023-11-21 16:51:14.000 325 22440.90 140.60 41481.18 88888.00 2023-11-21 16:51:15.000 325 22440.92 140.65 41481.21 47544.75 2023-11-21 16:51:16.000 325 22440.97 140.63 41481.18 88888.00 2023-11-21 16:51:17.000 325 22441.04 140.63 41481.18 88888.00 2023-11-21 16:51:18.000 325 22441.08 140.67 41481.23 88888.00 2023-11-21 16:51:19.000 325 22441.06 140.73 41481.22 88888.00 2023-11-21 16:51:20.000 325 22441.02 140.74 41481.16 47544.77 2023-11-21 16:51:21.000 325 22440.99 140.69 41481.14 88888.00 2023-11-21 16:51:22.000 325 22440.98 140.68 41481.20 88888.00 2023-11-21 16:51:23.000 325 22441.01 140.72 41481.33 88888.00 2023-11-21 16:51:24.000 325 22441.03 140.75 41481.42 88888.00 2023-11-21 16:51:25.000 325 22441.02 140.77 41481.40 47544.79 2023-11-21 16:51:26.000 325 22440.99 140.77 41481.34 88888.00 2023-11-21 16:51:27.000 325 22441.02 140.76 41481.30 88888.00 2023-11-21 16:51:28.000 325 22441.06 140.76 41481.27 88888.00 2023-11-21 16:51:29.000 325 22441.08 140.75 41481.21 88888.00 2023-11-21 16:51:30.000 325 22441.10 140.72 41481.14 47544.84 2023-11-21 16:51:31.000 325 22441.12 140.71 41481.11 88888.00 2023-11-21 16:51:32.000 325 22441.10 140.73 41481.10 88888.00 2023-11-21 16:51:33.000 325 22441.10 140.75 41481.09 88888.00 2023-11-21 16:51:34.000 325 22441.10 140.78 41481.07 88888.00 2023-11-21 16:51:35.000 325 22441.07 140.84 41481.07 47544.87 2023-11-21 16:51:36.000 325 22441.04 140.87 41481.13 88888.00 2023-11-21 16:51:37.000 325 22441.06 140.85 41481.17 88888.00 2023-11-21 16:51:38.000 325 22441.12 140.87 41481.17 88888.00 2023-11-21 16:51:39.000 325 22441.22 140.91 41481.18 88888.00 2023-11-21 16:51:40.000 325 22441.29 140.90 41481.23 47544.85 2023-11-21 16:51:41.000 325 22441.27 140.86 41481.33 88888.00 2023-11-21 16:51:42.000 325 22441.22 140.85 41481.40 88888.00 2023-11-21 16:51:43.000 325 22441.20 140.88 41481.39 88888.00 2023-11-21 16:51:44.000 325 22441.19 140.90 41481.38 88888.00 2023-11-21 16:51:45.000 325 22441.17 140.90 41481.38 47544.87 2023-11-21 16:51:46.000 325 22441.12 140.88 41481.36 88888.00 2023-11-21 16:51:47.000 325 22441.06 140.88 41481.36 88888.00 2023-11-21 16:51:48.000 325 22441.03 140.89 41481.41 88888.00 2023-11-21 16:51:49.000 325 22441.08 140.90 41481.43 88888.00 2023-11-21 16:51:50.000 325 22441.14 140.90 41481.35 47544.85 2023-11-21 16:51:51.000 325 22441.15 140.92 41481.27 88888.00 2023-11-21 16:51:52.000 325 22441.15 140.93 41481.27 88888.00 2023-11-21 16:51:53.000 325 22441.19 140.95 41481.28 88888.00 2023-11-21 16:51:54.000 325 22441.22 140.98 41481.27 88888.00 2023-11-21 16:51:55.000 325 22441.19 140.98 41481.27 47544.89 2023-11-21 16:51:56.000 325 22441.17 140.96 41481.26 88888.00 2023-11-21 16:51:57.000 325 22441.19 140.99 41481.23 88888.00 2023-11-21 16:51:58.000 325 22441.20 141.02 41481.21 88888.00 2023-11-21 16:51:59.000 325 22441.18 141.03 41481.24 88888.00 2023-11-21 16:52:00.000 325 22441.14 141.02 41481.24 47544.89 2023-11-21 16:52:01.000 325 22441.12 141.02 41481.21 88888.00 2023-11-21 16:52:02.000 325 22441.15 141.00 41481.20 88888.00 2023-11-21 16:52:03.000 325 22441.17 140.97 41481.20 88888.00 2023-11-21 16:52:04.000 325 22441.19 140.97 41481.22 88888.00 2023-11-21 16:52:05.000 325 22441.24 141.01 41481.24 47544.93 2023-11-21 16:52:06.000 325 22441.26 141.05 41481.22 88888.00 2023-11-21 16:52:07.000 325 22441.23 141.05 41481.18 88888.00 2023-11-21 16:52:08.000 325 22441.21 141.04 41481.21 88888.00 2023-11-21 16:52:09.000 325 22441.24 141.03 41481.30 88888.00 2023-11-21 16:52:10.000 325 22441.28 141.02 41481.37 47544.93 2023-11-21 16:52:11.000 325 22441.28 141.01 41481.37 88888.00 2023-11-21 16:52:12.000 325 22441.24 140.99 41481.37 88888.00 2023-11-21 16:52:13.000 325 22441.21 140.99 41481.34 88888.00 2023-11-21 16:52:14.000 325 22441.23 141.01 41481.27 88888.00 2023-11-21 16:52:15.000 325 22441.25 141.00 41481.23 47544.93 2023-11-21 16:52:16.000 325 22441.24 140.99 41481.27 88888.00 2023-11-21 16:52:17.000 325 22441.23 141.01 41481.28 88888.00 2023-11-21 16:52:18.000 325 22441.22 141.03 41481.21 88888.00 2023-11-21 16:52:19.000 325 22441.22 141.01 41481.16 88888.00 2023-11-21 16:52:20.000 325 22441.22 140.99 41481.21 47544.93 2023-11-21 16:52:21.000 325 22441.24 140.99 41481.27 88888.00 2023-11-21 16:52:22.000 325 22441.27 141.01 41481.27 88888.00 2023-11-21 16:52:23.000 325 22441.28 141.06 41481.22 88888.00 2023-11-21 16:52:24.000 325 22441.25 141.10 41481.23 88888.00 2023-11-21 16:52:25.000 325 22441.22 141.10 41481.24 47544.99 2023-11-21 16:52:26.000 325 22441.22 141.08 41481.24 88888.00 2023-11-21 16:52:27.000 325 22441.24 141.08 41481.28 88888.00 2023-11-21 16:52:28.000 325 22441.28 141.10 41481.32 88888.00 2023-11-21 16:52:29.000 325 22441.31 141.09 41481.31 88888.00 2023-11-21 16:52:30.000 325 22441.32 141.08 41481.27 47544.97 2023-11-21 16:52:31.000 325 22441.33 141.09 41481.27 88888.00 2023-11-21 16:52:32.000 325 22441.32 141.11 41481.26 88888.00 2023-11-21 16:52:33.000 325 22441.32 141.11 41481.20 88888.00 2023-11-21 16:52:34.000 325 22441.33 141.12 41481.20 88888.00 2023-11-21 16:52:35.000 325 22441.32 141.13 41481.30 47544.98 2023-11-21 16:52:36.000 325 22441.30 141.09 41481.38 88888.00 2023-11-21 16:52:37.000 325 22441.34 141.09 41481.37 88888.00 2023-11-21 16:52:38.000 325 22441.43 141.11 41481.28 88888.00 2023-11-21 16:52:39.000 325 22441.48 141.10 41481.21 88888.00 2023-11-21 16:52:40.000 325 22441.45 141.05 41481.22 47544.98 2023-11-21 16:52:41.000 325 22441.40 141.02 41481.22 88888.00 2023-11-21 16:52:42.000 325 22441.34 141.03 41481.16 88888.00 2023-11-21 16:52:43.000 325 22441.31 141.07 41481.10 88888.00 2023-11-21 16:52:44.000 325 22441.31 141.09 41481.07 88888.00 2023-11-21 16:52:45.000 325 22441.32 141.06 41481.13 47545.01 2023-11-21 16:52:46.000 325 22441.34 141.06 41481.22 88888.00 2023-11-21 16:52:47.000 325 22441.32 141.06 41481.19 88888.00 2023-11-21 16:52:48.000 325 22441.28 141.05 41481.08 88888.00 2023-11-21 16:52:49.000 325 22441.27 141.04 41481.09 88888.00 2023-11-21 16:52:50.000 325 22441.29 141.05 41481.18 47545.01 2023-11-21 16:52:51.000 325 22441.34 141.04 41481.18 88888.00 2023-11-21 16:52:52.000 325 22441.35 141.00 41481.12 88888.00 2023-11-21 16:52:53.000 325 22441.34 140.98 41481.05 88888.00 2023-11-21 16:52:54.000 325 22441.34 141.04 41481.02 88888.00 2023-11-21 16:52:55.000 325 22441.34 141.09 41481.04 47544.99 2023-11-21 16:52:56.000 325 22441.37 141.06 41481.07 88888.00 2023-11-21 16:52:57.000 325 22441.40 140.99 41481.04 88888.00 2023-11-21 16:52:58.000 325 22441.42 141.00 41481.04 88888.00 2023-11-21 16:52:59.000 325 22441.40 141.07 41481.10 88888.00 2023-11-21 16:53:00.000 325 22441.33 141.11 41481.15 47545.01 2023-11-21 16:53:01.000 325 22441.29 141.11 41481.17 88888.00 2023-11-21 16:53:02.000 325 22441.28 141.10 41481.25 88888.00 2023-11-21 16:53:03.000 325 22441.29 141.09 41481.33 88888.00 2023-11-21 16:53:04.000 325 22441.29 141.10 41481.34 88888.00 2023-11-21 16:53:05.000 325 22441.29 141.12 41481.34 47544.99 2023-11-21 16:53:06.000 325 22441.31 141.10 41481.34 88888.00 2023-11-21 16:53:07.000 325 22441.33 141.07 41481.36 88888.00 2023-11-21 16:53:08.000 325 22441.34 141.05 41481.39 88888.00 2023-11-21 16:53:09.000 325 22441.36 141.06 41481.37 88888.00 2023-11-21 16:53:10.000 325 22441.40 141.07 41481.34 47545.02 2023-11-21 16:53:11.000 325 22441.41 141.07 41481.35 88888.00 2023-11-21 16:53:12.000 325 22441.41 141.10 41481.33 88888.00 2023-11-21 16:53:13.000 325 22441.39 141.18 41481.27 88888.00 2023-11-21 16:53:14.000 325 22441.39 141.27 41481.27 88888.00 2023-11-21 16:53:15.000 325 22441.39 141.30 41481.32 47545.04 2023-11-21 16:53:16.000 325 22441.40 141.24 41481.30 88888.00 2023-11-21 16:53:17.000 325 22441.41 141.18 41481.23 88888.00 2023-11-21 16:53:18.000 325 22441.43 141.20 41481.18 88888.00 2023-11-21 16:53:19.000 325 22441.43 141.23 41481.22 88888.00 2023-11-21 16:53:20.000 325 22441.43 141.26 41481.32 47545.05 2023-11-21 16:53:21.000 325 22441.45 141.29 41481.39 88888.00 2023-11-21 16:53:22.000 325 22441.46 141.30 41481.32 88888.00 2023-11-21 16:53:23.000 325 22441.47 141.29 41481.23 88888.00 2023-11-21 16:53:24.000 325 22441.48 141.31 41481.25 88888.00 2023-11-21 16:53:25.000 325 22441.53 141.35 41481.31 47545.06 2023-11-21 16:53:26.000 325 22441.58 141.37 41481.31 88888.00 2023-11-21 16:53:27.000 325 22441.55 141.38 41481.25 88888.00 2023-11-21 16:53:28.000 325 22441.50 141.40 41481.15 88888.00 2023-11-21 16:53:29.000 325 22441.49 141.42 41481.06 88888.00 2023-11-21 16:53:30.000 325 22441.51 141.40 41481.05 47545.07 2023-11-21 16:53:31.000 325 22441.51 141.36 41481.11 88888.00 2023-11-21 16:53:32.000 325 22441.49 141.37 41481.19 88888.00 2023-11-21 16:53:33.000 325 22441.49 141.43 41481.23 88888.00 2023-11-21 16:53:34.000 325 22441.46 141.47 41481.20 88888.00 2023-11-21 16:53:35.000 325 22441.39 141.48 41481.14 47545.09 2023-11-21 16:53:36.000 325 22441.39 141.48 41481.11 88888.00 2023-11-21 16:53:37.000 325 22441.44 141.51 41481.13 88888.00 2023-11-21 16:53:38.000 325 22441.47 141.55 41481.17 88888.00 2023-11-21 16:53:39.000 325 22441.45 141.56 41481.20 88888.00 2023-11-21 16:53:40.000 325 22441.44 141.57 41481.24 47545.08 2023-11-21 16:53:41.000 325 22441.44 141.58 41481.22 88888.00 2023-11-21 16:53:42.000 325 22441.42 141.58 41481.06 88888.00 2023-11-21 16:53:43.000 325 22441.39 141.62 41480.89 88888.00 2023-11-21 16:53:44.000 325 22441.40 141.72 41480.86 88888.00 2023-11-21 16:53:45.000 325 22441.42 141.75 41480.91 47545.10 2023-11-21 16:53:46.000 325 22441.42 141.69 41480.91 88888.00 2023-11-21 16:53:47.000 325 22441.40 141.65 41480.95 88888.00 2023-11-21 16:53:48.000 325 22441.39 141.66 41481.05 88888.00 2023-11-21 16:53:49.000 325 22441.37 141.70 41481.10 88888.00 2023-11-21 16:53:50.000 325 22441.33 141.73 41481.09 47545.07 2023-11-21 16:53:51.000 325 22441.33 141.74 41481.11 88888.00 2023-11-21 16:53:52.000 325 22441.37 141.79 41481.13 88888.00 2023-11-21 16:53:53.000 325 22441.42 141.88 41481.10 88888.00 2023-11-21 16:53:54.000 325 22441.45 141.92 41481.02 88888.00 2023-11-21 16:53:55.000 325 22441.45 141.93 41480.95 47545.06 2023-11-21 16:53:56.000 325 22441.45 141.93 41480.98 88888.00 2023-11-21 16:53:57.000 325 22441.50 141.92 41481.11 88888.00 2023-11-21 16:53:58.000 325 22441.53 141.94 41481.21 88888.00 2023-11-21 16:53:59.000 325 22441.53 142.01 41481.23 88888.00 2023-11-21 16:54:00.000 325 22441.55 142.04 41481.20 47545.09 2023-11-21 16:54:01.000 325 22441.55 142.00 41481.14 88888.00 2023-11-21 16:54:02.000 325 22441.52 141.97 41481.07 88888.00 2023-11-21 16:54:03.000 325 22441.51 142.03 41481.04 88888.00 2023-11-21 16:54:04.000 325 22441.48 142.10 41481.03 88888.00 2023-11-21 16:54:05.000 325 22441.42 142.11 41481.02 47545.05 2023-11-21 16:54:06.000 325 22441.33 142.09 41481.01 88888.00 2023-11-21 16:54:07.000 325 22441.26 142.10 41481.02 88888.00 2023-11-21 16:54:08.000 325 22441.26 142.13 41481.06 88888.00 2023-11-21 16:54:09.000 325 22441.31 142.15 41481.11 88888.00 2023-11-21 16:54:10.000 325 22441.36 142.18 41481.16 47545.03 2023-11-21 16:54:11.000 325 22441.38 142.22 41481.19 88888.00 2023-11-21 16:54:12.000 325 22441.36 142.28 41481.17 88888.00 2023-11-21 16:54:13.000 325 22441.34 142.30 41481.11 88888.00 2023-11-21 16:54:14.000 325 22441.32 142.30 41481.09 88888.00 2023-11-21 16:54:15.000 325 22441.31 142.32 41481.11 47544.97 2023-11-21 16:54:16.000 325 22441.31 142.32 41481.18 88888.00 2023-11-21 16:54:17.000 325 22441.31 142.27 41481.29 88888.00 2023-11-21 16:54:18.000 325 22441.26 142.22 41481.38 88888.00 2023-11-21 16:54:19.000 325 22441.19 142.22 41481.36 88888.00 2023-11-21 16:54:20.000 325 22441.13 142.22 41481.27 47544.98 2023-11-21 16:54:21.000 325 22441.07 142.16 41481.20 88888.00 2023-11-21 16:54:22.000 325 22441.07 142.12 41481.15 88888.00 2023-11-21 16:54:23.000 325 22441.09 142.14 41481.13 88888.00 2023-11-21 16:54:24.000 325 22441.10 142.17 41481.14 88888.00 2023-11-21 16:54:25.000 325 22441.08 142.22 41481.16 47544.90 2023-11-21 16:54:26.000 325 22441.05 142.22 41481.21 88888.00 2023-11-21 16:54:27.000 325 22441.04 142.18 41481.23 88888.00 2023-11-21 16:54:28.000 325 22441.05 142.12 41481.19 88888.00 2023-11-21 16:54:29.000 325 22441.08 142.10 41481.17 88888.00 2023-11-21 16:54:30.000 325 22441.06 142.12 41481.21 47544.90 2023-11-21 16:54:31.000 325 22440.99 142.11 41481.24 88888.00 2023-11-21 16:54:32.000 325 22440.93 142.09 41481.25 88888.00 2023-11-21 16:54:33.000 325 22440.93 142.08 41481.23 88888.00 2023-11-21 16:54:34.000 325 22440.96 142.07 41481.23 88888.00 2023-11-21 16:54:35.000 325 22440.97 142.05 41481.24 47544.89 2023-11-21 16:54:36.000 325 22440.94 142.03 41481.27 88888.00 2023-11-21 16:54:37.000 325 22440.94 142.04 41481.32 88888.00 2023-11-21 16:54:38.000 325 22440.95 142.07 41481.37 88888.00 2023-11-21 16:54:39.000 325 22440.92 142.07 41481.41 88888.00 2023-11-21 16:54:40.000 325 22440.85 142.01 41481.41 47544.85 2023-11-21 16:54:41.000 325 22440.82 141.92 41481.35 88888.00 2023-11-21 16:54:42.000 325 22440.82 141.86 41481.28 88888.00 2023-11-21 16:54:43.000 325 22440.85 141.86 41481.26 88888.00 2023-11-21 16:54:44.000 325 22440.86 141.89 41481.25 88888.00 2023-11-21 16:54:45.000 325 22440.84 141.93 41481.26 47544.85 2023-11-21 16:54:46.000 325 22440.79 141.95 41481.27 88888.00 2023-11-21 16:54:47.000 325 22440.75 141.96 41481.28 88888.00 2023-11-21 16:54:48.000 325 22440.72 141.91 41481.32 88888.00 2023-11-21 16:54:49.000 325 22440.72 141.84 41481.34 88888.00 2023-11-21 16:54:50.000 325 22440.73 141.82 41481.32 47544.80 2023-11-21 16:54:51.000 325 22440.76 141.81 41481.30 88888.00 2023-11-21 16:54:52.000 325 22440.78 141.73 41481.31 88888.00 2023-11-21 16:54:53.000 325 22440.80 141.66 41481.34 88888.00 2023-11-21 16:54:54.000 325 22440.80 141.66 41481.32 88888.00 2023-11-21 16:54:55.000 325 22440.77 141.65 41481.27 47544.81 2023-11-21 16:54:56.000 325 22440.76 141.61 41481.24 88888.00 2023-11-21 16:54:57.000 325 22440.78 141.59 41481.23 88888.00 2023-11-21 16:54:58.000 325 22440.81 141.62 41481.20 88888.00 2023-11-21 16:54:59.000 325 22440.84 141.61 41481.16 88888.00 2023-11-21 16:55:00.000 325 22440.85 141.55 41481.14 47544.82 2023-11-21 16:55:01.000 325 22440.85 141.47 41481.14 88888.00 2023-11-21 16:55:02.000 325 22440.85 141.45 41481.17 88888.00 2023-11-21 16:55:03.000 325 22440.86 141.47 41481.18 88888.00 2023-11-21 16:55:04.000 325 22440.88 141.49 41481.16 88888.00 2023-11-21 16:55:05.000 325 22440.94 141.44 41481.16 47544.92 2023-11-21 16:55:06.000 325 22441.07 141.31 41481.17 88888.00 2023-11-21 16:55:07.000 325 22441.22 141.22 41481.15 88888.00 2023-11-21 16:55:08.000 325 22441.34 141.24 41481.14 88888.00 2023-11-21 16:55:09.000 325 22441.41 141.34 41481.15 88888.00 2023-11-21 16:55:10.000 325 22441.44 141.38 41481.15 47545.02 2023-11-21 16:55:11.000 325 22441.47 141.37 41481.13 88888.00 2023-11-21 16:55:12.000 325 22441.52 141.38 41481.11 88888.00 2023-11-21 16:55:13.000 325 22441.59 141.37 41481.07 88888.00 2023-11-21 16:55:14.000 325 22441.63 141.29 41481.00 88888.00 2023-11-21 16:55:15.000 325 22441.68 141.22 41480.97 47545.14 2023-11-21 16:55:16.000 325 22441.74 141.21 41481.03 88888.00 2023-11-21 16:55:17.000 325 22441.77 141.24 41481.11 88888.00 2023-11-21 16:55:18.000 325 22441.81 141.29 41481.14 88888.00 2023-11-21 16:55:19.000 325 22441.89 141.34 41481.15 88888.00 2023-11-21 16:55:20.000 325 22441.94 141.29 41481.16 47545.26 2023-11-21 16:55:21.000 325 22441.94 141.21 41481.15 88888.00 2023-11-21 16:55:22.000 325 22441.99 141.20 41481.16 88888.00 2023-11-21 16:55:23.000 325 22442.05 141.24 41481.21 88888.00 2023-11-21 16:55:24.000 325 22442.05 141.27 41481.24 88888.00 2023-11-21 16:55:25.000 325 22442.03 141.27 41481.17 47545.30 2023-11-21 16:55:26.000 325 22442.08 141.26 41481.08 88888.00 2023-11-21 16:55:27.000 325 22442.15 141.27 41481.04 88888.00 2023-11-21 16:55:28.000 325 22442.16 141.29 41481.05 88888.00 2023-11-21 16:55:29.000 325 22442.16 141.32 41481.03 88888.00 2023-11-21 16:55:30.000 325 22442.19 141.35 41481.02 47545.40 2023-11-21 16:55:31.000 325 22442.22 141.35 41481.02 88888.00 2023-11-21 16:55:32.000 325 22442.24 141.32 41481.04 88888.00 2023-11-21 16:55:33.000 325 22442.28 141.34 41481.09 88888.00 2023-11-21 16:55:34.000 325 22442.31 141.40 41481.12 88888.00 2023-11-21 16:55:35.000 325 22442.31 141.42 41481.12 47545.46 2023-11-21 16:55:36.000 325 22442.35 141.40 41481.12 88888.00 2023-11-21 16:55:37.000 325 22442.40 141.39 41481.11 88888.00 2023-11-21 16:55:38.000 325 22442.41 141.41 41481.03 88888.00 2023-11-21 16:55:39.000 325 22442.36 141.43 41480.93 88888.00 2023-11-21 16:55:40.000 325 22442.32 141.43 41480.89 47545.51 2023-11-21 16:55:41.000 325 22442.34 141.44 41480.96 88888.00 2023-11-21 16:55:42.000 325 22442.41 141.47 41481.01 88888.00 2023-11-21 16:55:43.000 325 22442.47 141.55 41480.94 88888.00 2023-11-21 16:55:44.000 325 22442.48 141.57 41480.80 88888.00 2023-11-21 16:55:45.000 325 22442.47 141.55 41480.84 47545.57 2023-11-21 16:55:46.000 325 22442.47 141.53 41481.03 88888.00 2023-11-21 16:55:47.000 325 22442.48 141.55 41481.16 88888.00 2023-11-21 16:55:48.000 325 22442.53 141.59 41481.13 88888.00 2023-11-21 16:55:49.000 325 22442.56 141.59 41481.06 88888.00 2023-11-21 16:55:50.000 325 22442.54 141.57 41481.06 47545.58 2023-11-21 16:55:51.000 325 22442.52 141.62 41481.16 88888.00 2023-11-21 16:55:52.000 325 22442.52 141.69 41481.25 88888.00 2023-11-21 16:55:53.000 325 22442.54 141.72 41481.28 88888.00 2023-11-21 16:55:54.000 325 22442.56 141.72 41481.24 88888.00 2023-11-21 16:55:55.000 325 22442.57 141.73 41481.22 47545.61 2023-11-21 16:55:56.000 325 22442.54 141.73 41481.27 88888.00 2023-11-21 16:55:57.000 325 22442.48 141.69 41481.25 88888.00 2023-11-21 16:55:58.000 325 22442.44 141.66 41481.17 88888.00 2023-11-21 16:55:59.000 325 22442.46 141.66 41481.18 88888.00 2023-11-21 16:56:00.000 325 22442.52 141.69 41481.25 47545.61 2023-11-21 16:56:01.000 325 22442.60 141.71 41481.27 88888.00 2023-11-21 16:56:02.000 325 22442.62 141.70 41481.19 88888.00 2023-11-21 16:56:03.000 325 22442.60 141.68 41481.12 88888.00 2023-11-21 16:56:04.000 325 22442.61 141.69 41481.11 88888.00 2023-11-21 16:56:05.000 325 22442.64 141.69 41481.19 47545.65 2023-11-21 16:56:06.000 325 22442.62 141.66 41481.32 88888.00 2023-11-21 16:56:07.000 325 22442.60 141.64 41481.44 88888.00 2023-11-21 16:56:08.000 325 22442.65 141.70 41481.49 88888.00 2023-11-21 16:56:09.000 325 22442.69 141.80 41481.53 88888.00 2023-11-21 16:56:10.000 325 22442.67 141.86 41481.51 47545.68 2023-11-21 16:56:11.000 325 22442.62 141.85 41481.43 88888.00 2023-11-21 16:56:12.000 325 22442.62 141.78 41481.38 88888.00 2023-11-21 16:56:13.000 325 22442.65 141.76 41481.39 88888.00 2023-11-21 16:56:14.000 325 22442.63 141.78 41481.40 88888.00 2023-11-21 16:56:15.000 325 22442.62 141.78 41481.39 47545.68 2023-11-21 16:56:16.000 325 22442.66 141.78 41481.39 88888.00 2023-11-21 16:56:17.000 325 22442.71 141.77 41481.43 88888.00 2023-11-21 16:56:18.000 325 22442.72 141.79 41481.44 88888.00 2023-11-21 16:56:19.000 325 22442.70 141.82 41481.38 88888.00 2023-11-21 16:56:20.000 325 22442.64 141.82 41481.31 47545.71 2023-11-21 16:56:21.000 325 22442.62 141.81 41481.26 88888.00 2023-11-21 16:56:22.000 325 22442.65 141.83 41481.23 88888.00 2023-11-21 16:56:23.000 325 22442.67 141.85 41481.30 88888.00 2023-11-21 16:56:24.000 325 22442.66 141.86 41481.41 88888.00 2023-11-21 16:56:25.000 325 22442.65 141.89 41481.51 47545.68 2023-11-21 16:56:26.000 325 22442.62 141.88 41481.50 88888.00 2023-11-21 16:56:27.000 325 22442.64 141.84 41481.42 88888.00 2023-11-21 16:56:28.000 325 22442.69 141.83 41481.35 88888.00 2023-11-21 16:56:29.000 325 22442.71 141.84 41481.34 88888.00 2023-11-21 16:56:30.000 325 22442.69 141.85 41481.38 47545.66 2023-11-21 16:56:31.000 325 22442.69 141.86 41481.46 88888.00 2023-11-21 16:56:32.000 325 22442.70 141.89 41481.49 88888.00 2023-11-21 16:56:33.000 325 22442.73 141.91 41481.41 88888.00 2023-11-21 16:56:34.000 325 22442.80 141.94 41481.33 88888.00 2023-11-21 16:56:35.000 325 22442.86 141.97 41481.36 47545.70 2023-11-21 16:56:36.000 325 22442.84 141.94 41481.37 88888.00 2023-11-21 16:56:37.000 325 22442.80 141.88 41481.24 88888.00 2023-11-21 16:56:38.000 325 22442.77 141.85 41481.11 88888.00 2023-11-21 16:56:39.000 325 22442.73 141.85 41481.12 88888.00 2023-11-21 16:56:40.000 325 22442.69 141.88 41481.24 47545.70 2023-11-21 16:56:41.000 325 22442.70 141.90 41481.32 88888.00 2023-11-21 16:56:42.000 325 22442.75 141.89 41481.32 88888.00 2023-11-21 16:56:43.000 325 22442.78 141.89 41481.31 88888.00 2023-11-21 16:56:44.000 325 22442.79 141.91 41481.31 88888.00 2023-11-21 16:56:45.000 325 22442.79 141.93 41481.31 47545.72 2023-11-21 16:56:46.000 325 22442.77 141.94 41481.36 88888.00 2023-11-21 16:56:47.000 325 22442.75 141.93 41481.40 88888.00 2023-11-21 16:56:48.000 325 22442.72 141.88 41481.40 88888.00 2023-11-21 16:56:49.000 325 22442.69 141.85 41481.37 88888.00 2023-11-21 16:56:50.000 325 22442.70 141.88 41481.30 47545.73 2023-11-21 16:56:51.000 325 22442.71 141.91 41481.23 88888.00 2023-11-21 16:56:52.000 325 22442.68 141.94 41481.22 88888.00 2023-11-21 16:56:53.000 325 22442.67 141.99 41481.24 88888.00 2023-11-21 16:56:54.000 325 22442.70 142.02 41481.24 88888.00 2023-11-21 16:56:55.000 325 22442.72 142.00 41481.27 47545.72 2023-11-21 16:56:56.000 325 22442.72 141.98 41481.31 88888.00 2023-11-21 16:56:57.000 325 22442.70 142.00 41481.31 88888.00 2023-11-21 16:56:58.000 325 22442.71 142.01 41481.28 88888.00 2023-11-21 16:56:59.000 325 22442.75 142.02 41481.27 88888.00 2023-11-21 16:57:00.000 325 22442.77 142.07 41481.30 47545.70 2023-11-21 16:57:01.000 325 22442.73 142.14 41481.32 88888.00 2023-11-21 16:57:02.000 325 22442.68 142.13 41481.31 88888.00 2023-11-21 16:57:03.000 325 22442.68 142.10 41481.32 88888.00 2023-11-21 16:57:04.000 325 22442.71 142.14 41481.41 88888.00 2023-11-21 16:57:05.000 325 22442.71 142.20 41481.42 47545.71 2023-11-21 16:57:06.000 325 22442.67 142.20 41481.28 88888.00 2023-11-21 16:57:07.000 325 22442.64 142.16 41481.16 88888.00 2023-11-21 16:57:08.000 325 22442.61 142.14 41481.15 88888.00 2023-11-21 16:57:09.000 325 22442.54 142.16 41481.16 88888.00 2023-11-21 16:57:10.000 325 22442.49 142.14 41481.21 47545.71 2023-11-21 16:57:11.000 325 22442.51 142.09 41481.32 88888.00 2023-11-21 16:57:12.000 325 22442.53 142.06 41481.36 88888.00 2023-11-21 16:57:13.000 325 22442.50 142.06 41481.27 88888.00 2023-11-21 16:57:14.000 325 22442.44 142.09 41481.13 88888.00 2023-11-21 16:57:15.000 325 22442.45 142.12 41481.15 47545.69 2023-11-21 16:57:16.000 325 22442.50 142.16 41481.33 88888.00 2023-11-21 16:57:17.000 325 22442.52 142.22 41481.43 88888.00 2023-11-21 16:57:18.000 325 22442.52 142.26 41481.41 88888.00 2023-11-21 16:57:19.000 325 22442.57 142.27 41481.39 88888.00 2023-11-21 16:57:20.000 325 22442.62 142.29 41481.42 47545.66 2023-11-21 16:57:21.000 325 22442.59 142.28 41481.46 88888.00 2023-11-21 16:57:22.000 325 22442.54 142.25 41481.45 88888.00 2023-11-21 16:57:23.000 325 22442.52 142.24 41481.41 88888.00 2023-11-21 16:57:24.000 325 22442.49 142.25 41481.41 88888.00 2023-11-21 16:57:25.000 325 22442.45 142.27 41481.44 47545.65 2023-11-21 16:57:26.000 325 22442.44 142.24 41481.44 88888.00 2023-11-21 16:57:27.000 325 22442.45 142.18 41481.39 88888.00 2023-11-21 16:57:28.000 325 22442.46 142.17 41481.38 88888.00 2023-11-21 16:57:29.000 325 22442.44 142.20 41481.43 88888.00 2023-11-21 16:57:30.000 325 22442.41 142.18 41481.48 47545.61 2023-11-21 16:57:31.000 325 22442.38 142.16 41481.53 88888.00 2023-11-21 16:57:32.000 325 22442.35 142.22 41481.57 88888.00 2023-11-21 16:57:33.000 325 22442.35 142.28 41481.54 88888.00 2023-11-21 16:57:34.000 325 22442.37 142.27 41481.47 88888.00 2023-11-21 16:57:35.000 325 22442.44 142.24 41481.45 47545.62 2023-11-21 16:57:36.000 325 22442.48 142.24 41481.48 88888.00 2023-11-21 16:57:37.000 325 22442.48 142.28 41481.53 88888.00 2023-11-21 16:57:38.000 325 22442.44 142.33 41481.55 88888.00 2023-11-21 16:57:39.000 325 22442.43 142.34 41481.57 88888.00 2023-11-21 16:57:40.000 325 22442.44 142.31 41481.61 47545.59 2023-11-21 16:57:41.000 325 22442.44 142.30 41481.61 88888.00 2023-11-21 16:57:42.000 325 22442.44 142.32 41481.54 88888.00 2023-11-21 16:57:43.000 325 22442.42 142.32 41481.49 88888.00 2023-11-21 16:57:44.000 325 22442.43 142.31 41481.45 88888.00 2023-11-21 16:57:45.000 325 22442.43 142.29 41481.40 47545.61 2023-11-21 16:57:46.000 325 22442.42 142.25 41481.39 88888.00 2023-11-21 16:57:47.000 325 22442.41 142.22 41481.41 88888.00 2023-11-21 16:57:48.000 325 22442.42 142.24 41481.43 88888.00 2023-11-21 16:57:49.000 325 22442.44 142.29 41481.46 88888.00 2023-11-21 16:57:50.000 325 22442.42 142.37 41481.52 47545.56 2023-11-21 16:57:51.000 325 22442.37 142.41 41481.50 88888.00 2023-11-21 16:57:52.000 325 22442.30 142.40 41481.43 88888.00 2023-11-21 16:57:53.000 325 22442.30 142.39 41481.43 88888.00 2023-11-21 16:57:54.000 325 22442.32 142.41 41481.45 88888.00 2023-11-21 16:57:55.000 325 22442.27 142.40 41481.42 47545.57 2023-11-21 16:57:56.000 325 22442.24 142.39 41481.39 88888.00 2023-11-21 16:57:57.000 325 22442.26 142.38 41481.46 88888.00 2023-11-21 16:57:58.000 325 22442.26 142.37 41481.51 88888.00 2023-11-21 16:57:59.000 325 22442.25 142.38 41481.48 88888.00 2023-11-21 16:58:00.000 325 22442.27 142.36 41481.46 47545.60 2023-11-21 16:58:01.000 325 22442.31 142.32 41481.41 88888.00 2023-11-21 16:58:02.000 325 22442.33 142.33 41481.38 88888.00 2023-11-21 16:58:03.000 325 22442.34 142.36 41481.40 88888.00 2023-11-21 16:58:04.000 325 22442.33 142.36 41481.44 88888.00 2023-11-21 16:58:05.000 325 22442.34 142.33 41481.45 47545.58 2023-11-21 16:58:06.000 325 22442.38 142.32 41481.45 88888.00 2023-11-21 16:58:07.000 325 22442.40 142.34 41481.49 88888.00 2023-11-21 16:58:08.000 325 22442.39 142.36 41481.51 88888.00 2023-11-21 16:58:09.000 325 22442.40 142.38 41481.49 88888.00 2023-11-21 16:58:10.000 325 22442.41 142.37 41481.49 47545.64 2023-11-21 16:58:11.000 325 22442.40 142.31 41481.53 88888.00 2023-11-21 16:58:12.000 325 22442.37 142.28 41481.54 88888.00 2023-11-21 16:58:13.000 325 22442.38 142.31 41481.46 88888.00 2023-11-21 16:58:14.000 325 22442.43 142.34 41481.34 88888.00 2023-11-21 16:58:15.000 325 22442.45 142.35 41481.34 47545.63 2023-11-21 16:58:16.000 325 22442.40 142.36 41481.42 88888.00 2023-11-21 16:58:17.000 325 22442.36 142.39 41481.51 88888.00 2023-11-21 16:58:18.000 325 22442.42 142.43 41481.53 88888.00 2023-11-21 16:58:19.000 325 22442.48 142.44 41481.48 88888.00 2023-11-21 16:58:20.000 325 22442.49 142.43 41481.48 47545.67 2023-11-21 16:58:21.000 325 22442.50 142.43 41481.52 88888.00 2023-11-21 16:58:22.000 325 22442.55 142.42 41481.50 88888.00 2023-11-21 16:58:23.000 325 22442.59 142.38 41481.46 88888.00 2023-11-21 16:58:24.000 325 22442.62 142.37 41481.50 88888.00 2023-11-21 16:58:25.000 325 22442.65 142.43 41481.57 47545.66 2023-11-21 16:58:26.000 325 22442.65 142.47 41481.61 88888.00 2023-11-21 16:58:27.000 325 22442.61 142.46 41481.61 88888.00 2023-11-21 16:58:28.000 325 22442.58 142.45 41481.62 88888.00 2023-11-21 16:58:29.000 325 22442.58 142.44 41481.57 88888.00 2023-11-21 16:58:30.000 325 22442.63 142.41 41481.43 47545.69 2023-11-21 16:58:31.000 325 22442.66 142.37 41481.38 88888.00 2023-11-21 16:58:32.000 325 22442.61 142.35 41481.40 88888.00 2023-11-21 16:58:33.000 325 22442.54 142.37 41481.36 88888.00 2023-11-21 16:58:34.000 325 22442.56 142.43 41481.33 88888.00 2023-11-21 16:58:35.000 325 22442.62 142.46 41481.43 47545.74 2023-11-21 16:58:36.000 325 22442.64 142.42 41481.60 88888.00 2023-11-21 16:58:37.000 325 22442.63 142.37 41481.66 88888.00 2023-11-21 16:58:38.000 325 22442.65 142.38 41481.64 88888.00 2023-11-21 16:58:39.000 325 22442.66 142.41 41481.54 88888.00 2023-11-21 16:58:40.000 325 22442.66 142.41 41481.39 47545.74 2023-11-21 16:58:41.000 325 22442.68 142.40 41481.29 88888.00 2023-11-21 16:58:42.000 325 22442.72 142.39 41481.31 88888.00 2023-11-21 16:58:43.000 325 22442.76 142.38 41481.35 88888.00 2023-11-21 16:58:44.000 325 22442.82 142.42 41481.38 88888.00 2023-11-21 16:58:45.000 325 22442.82 142.46 41481.38 47545.78 2023-11-21 16:58:46.000 325 22442.78 142.47 41481.38 88888.00 2023-11-21 16:58:47.000 325 22442.75 142.46 41481.40 88888.00 2023-11-21 16:58:48.000 325 22442.71 142.43 41481.36 88888.00 2023-11-21 16:58:49.000 325 22442.66 142.43 41481.27 88888.00 2023-11-21 16:58:50.000 325 22442.65 142.45 41481.23 47545.78 2023-11-21 16:58:51.000 325 22442.69 142.48 41481.27 88888.00 2023-11-21 16:58:52.000 325 22442.75 142.47 41481.29 88888.00 2023-11-21 16:58:53.000 325 22442.77 142.46 41481.26 88888.00 2023-11-21 16:58:54.000 325 22442.80 142.48 41481.22 88888.00 2023-11-21 16:58:55.000 325 22442.84 142.48 41481.29 47545.82 2023-11-21 16:58:56.000 325 22442.86 142.48 41481.42 88888.00 2023-11-21 16:58:57.000 325 22442.90 142.47 41481.49 88888.00 2023-11-21 16:58:58.000 325 22442.94 142.46 41481.50 88888.00 2023-11-21 16:58:59.000 325 22442.95 142.47 41481.47 88888.00 2023-11-21 16:59:00.000 325 22442.94 142.48 41481.45 47545.86 2023-11-21 16:59:01.000 325 22442.93 142.45 41481.46 88888.00 2023-11-21 16:59:02.000 325 22442.94 142.40 41481.50 88888.00 2023-11-21 16:59:03.000 325 22442.97 142.39 41481.52 88888.00 2023-11-21 16:59:04.000 325 22442.99 142.45 41481.50 88888.00 2023-11-21 16:59:05.000 325 22442.97 142.50 41481.50 47545.82 2023-11-21 16:59:06.000 325 22442.94 142.50 41481.58 88888.00 2023-11-21 16:59:07.000 325 22442.97 142.51 41481.67 88888.00 2023-11-21 16:59:08.000 325 22443.04 142.52 41481.72 88888.00 2023-11-21 16:59:09.000 325 22443.08 142.52 41481.72 88888.00 2023-11-21 16:59:10.000 325 22443.07 142.51 41481.68 47545.91 2023-11-21 16:59:11.000 325 22443.00 142.51 41481.64 88888.00 2023-11-21 16:59:12.000 325 22442.95 142.52 41481.61 88888.00 2023-11-21 16:59:13.000 325 22442.96 142.55 41481.59 88888.00 2023-11-21 16:59:14.000 325 22443.02 142.57 41481.57 88888.00 2023-11-21 16:59:15.000 325 22443.07 142.53 41481.54 47545.92 2023-11-21 16:59:16.000 325 22443.07 142.45 41481.52 88888.00 2023-11-21 16:59:17.000 325 22443.08 142.41 41481.52 88888.00 2023-11-21 16:59:18.000 325 22443.11 142.41 41481.53 88888.00 2023-11-21 16:59:19.000 325 22443.11 142.44 41481.55 88888.00 2023-11-21 16:59:20.000 325 22443.10 142.46 41481.53 47545.95 2023-11-21 16:59:21.000 325 22443.12 142.44 41481.46 88888.00 2023-11-21 16:59:22.000 325 22443.16 142.45 41481.47 88888.00 2023-11-21 16:59:23.000 325 22443.18 142.50 41481.51 88888.00 2023-11-21 16:59:24.000 325 22443.21 142.54 41481.47 88888.00 2023-11-21 16:59:25.000 325 22443.23 142.56 41481.44 47545.92 2023-11-21 16:59:26.000 325 22443.22 142.56 41481.46 88888.00 2023-11-21 16:59:27.000 325 22443.21 142.54 41481.44 88888.00 2023-11-21 16:59:28.000 325 22443.21 142.53 41481.36 88888.00 2023-11-21 16:59:29.000 325 22443.20 142.52 41481.34 88888.00 2023-11-21 16:59:30.000 325 22443.19 142.50 41481.38 47545.97 2023-11-21 16:59:31.000 325 22443.17 142.47 41481.41 88888.00 2023-11-21 16:59:32.000 325 22443.16 142.48 41481.48 88888.00 2023-11-21 16:59:33.000 325 22443.19 142.54 41481.56 88888.00 2023-11-21 16:59:34.000 325 22443.20 142.58 41481.52 88888.00 2023-11-21 16:59:35.000 325 22443.19 142.58 41481.44 47546.02 2023-11-21 16:59:36.000 325 22443.21 142.55 41481.44 88888.00 2023-11-21 16:59:37.000 325 22443.23 142.55 41481.47 88888.00 2023-11-21 16:59:38.000 325 22443.21 142.60 41481.45 88888.00 2023-11-21 16:59:39.000 325 22443.21 142.64 41481.44 88888.00 2023-11-21 16:59:40.000 325 22443.22 142.65 41481.47 47546.03 2023-11-21 16:59:41.000 325 22443.22 142.62 41481.48 88888.00 2023-11-21 16:59:42.000 325 22443.22 142.61 41481.48 88888.00 2023-11-21 16:59:43.000 325 22443.23 142.61 41481.57 88888.00 2023-11-21 16:59:44.000 325 22443.21 142.62 41481.69 88888.00 2023-11-21 16:59:45.000 325 22443.19 142.62 41481.73 47546.05 2023-11-21 16:59:46.000 325 22443.22 142.57 41481.68 88888.00 2023-11-21 16:59:47.000 325 22443.24 142.53 41481.59 88888.00 2023-11-21 16:59:48.000 325 22443.26 142.54 41481.56 88888.00 2023-11-21 16:59:49.000 325 22443.29 142.59 41481.57 88888.00 2023-11-21 16:59:50.000 325 22443.34 142.61 41481.63 47546.01 2023-11-21 16:59:51.000 325 22443.37 142.62 41481.68 88888.00 2023-11-21 16:59:52.000 325 22443.35 142.63 41481.66 88888.00 2023-11-21 16:59:53.000 325 22443.33 142.62 41481.62 88888.00 2023-11-21 16:59:54.000 325 22443.37 142.59 41481.60 88888.00 2023-11-21 16:59:55.000 325 22443.38 142.54 41481.55 47546.04 2023-11-21 16:59:56.000 325 22443.32 142.50 41481.43 88888.00 2023-11-21 16:59:57.000 325 22443.26 142.53 41481.33 88888.00 2023-11-21 16:59:58.000 325 22443.27 142.62 41481.35 88888.00 2023-11-21 16:59:59.000 325 22443.33 142.68 41481.46 88888.00 2023-11-21 17:00:00.000 325 22443.37 142.69 41481.54 47546.09 2023-11-21 17:00:01.000 325 22443.40 142.67 41481.57 88888.00 2023-11-21 17:00:02.000 325 22443.41 142.66 41481.57 88888.00 2023-11-21 17:00:03.000 325 22443.42 142.69 41481.55 88888.00 2023-11-21 17:00:04.000 325 22443.45 142.71 41481.55 88888.00 2023-11-21 17:00:05.000 325 22443.46 142.69 41481.57 47546.08 2023-11-21 17:00:06.000 325 22443.47 142.67 41481.57 88888.00 2023-11-21 17:00:07.000 325 22443.50 142.65 41481.56 88888.00 2023-11-21 17:00:08.000 325 22443.53 142.63 41481.56 88888.00 2023-11-21 17:00:09.000 325 22443.52 142.65 41481.57 88888.00 2023-11-21 17:00:10.000 325 22443.51 142.69 41481.56 47546.10 2023-11-21 17:00:11.000 325 22443.51 142.74 41481.56 88888.00 2023-11-21 17:00:12.000 325 22443.50 142.79 41481.54 88888.00 2023-11-21 17:00:13.000 325 22443.48 142.82 41481.50 88888.00 2023-11-21 17:00:14.000 325 22443.52 142.82 41481.45 88888.00 2023-11-21 17:00:15.000 325 22443.58 142.79 41481.44 47546.13 2023-11-21 17:00:16.000 325 22443.58 142.75 41481.47 88888.00 2023-11-21 17:00:17.000 325 22443.55 142.73 41481.46 88888.00 2023-11-21 17:00:18.000 325 22443.53 142.74 41481.44 88888.00 2023-11-21 17:00:19.000 325 22443.53 142.80 41481.43 88888.00 2023-11-21 17:00:20.000 325 22443.50 142.84 41481.46 47546.18 2023-11-21 17:00:21.000 325 22443.48 142.82 41481.50 88888.00 2023-11-21 17:00:22.000 325 22443.50 142.81 41481.52 88888.00 2023-11-21 17:00:23.000 325 22443.53 142.86 41481.54 88888.00 2023-11-21 17:00:24.000 325 22443.56 142.89 41481.54 88888.00 2023-11-21 17:00:25.000 325 22443.59 142.85 41481.50 47546.17 2023-11-21 17:00:26.000 325 22443.59 142.78 41481.43 88888.00 2023-11-21 17:00:27.000 325 22443.56 142.74 41481.40 88888.00 2023-11-21 17:00:28.000 325 22443.56 142.76 41481.44 88888.00 2023-11-21 17:00:29.000 325 22443.56 142.80 41481.43 88888.00 2023-11-21 17:00:30.000 325 22443.53 142.79 41481.36 47546.21 2023-11-21 17:00:31.000 325 22443.52 142.74 41481.32 88888.00 2023-11-21 17:00:32.000 325 22443.56 142.69 41481.34 88888.00 2023-11-21 17:00:33.000 325 22443.63 142.72 41481.43 88888.00 2023-11-21 17:00:34.000 325 22443.68 142.77 41481.51 88888.00 2023-11-21 17:00:35.000 325 22443.71 142.79 41481.52 47546.22 2023-11-21 17:00:36.000 325 22443.73 142.78 41481.51 88888.00 2023-11-21 17:00:37.000 325 22443.71 142.80 41481.59 88888.00 2023-11-21 17:00:38.000 325 22443.68 142.83 41481.66 88888.00 2023-11-21 17:00:39.000 325 22443.70 142.84 41481.64 88888.00 2023-11-21 17:00:40.000 325 22443.74 142.79 41481.56 47546.25 2023-11-21 17:00:41.000 325 22443.71 142.75 41481.52 88888.00 2023-11-21 17:00:42.000 325 22443.65 142.78 41481.49 88888.00 2023-11-21 17:00:43.000 325 22443.63 142.83 41481.45 88888.00 2023-11-21 17:00:44.000 325 22443.65 142.85 41481.46 88888.00 2023-11-21 17:00:45.000 325 22443.66 142.83 41481.46 47546.27 2023-11-21 17:00:46.000 325 22443.67 142.81 41481.41 88888.00 2023-11-21 17:00:47.000 325 22443.71 142.83 41481.38 88888.00 2023-11-21 17:00:48.000 325 22443.74 142.87 41481.39 88888.00 2023-11-21 17:00:49.000 325 22443.78 142.90 41481.37 88888.00 2023-11-21 17:00:50.000 325 22443.82 142.92 41481.29 47546.30 2023-11-21 17:00:51.000 325 22443.82 142.91 41481.26 88888.00 2023-11-21 17:00:52.000 325 22443.79 142.92 41481.34 88888.00 2023-11-21 17:00:53.000 325 22443.80 142.96 41481.46 88888.00 2023-11-21 17:00:54.000 325 22443.85 142.99 41481.54 88888.00 2023-11-21 17:00:55.000 325 22443.91 143.00 41481.56 47546.28 2023-11-21 17:00:56.000 325 22443.90 143.04 41481.54 88888.00 2023-11-21 17:00:57.000 325 22443.82 143.07 41481.46 88888.00 2023-11-21 17:00:58.000 325 22443.77 143.06 41481.37 88888.00 2023-11-21 17:00:59.000 325 22443.77 143.04 41481.33 88888.00 2023-11-21 17:01:00.000 325 22443.79 143.03 41481.36 47546.30 2023-11-21 17:01:01.000 325 22443.82 143.02 41481.46 88888.00 2023-11-21 17:01:02.000 325 22443.85 143.04 41481.53 88888.00 2023-11-21 17:01:03.000 325 22443.89 143.09 41481.53 88888.00 2023-11-21 17:01:04.000 325 22443.90 143.14 41481.52 88888.00 2023-11-21 17:01:05.000 325 22443.89 143.15 41481.54 47546.33 2023-11-21 17:01:06.000 325 22443.90 143.18 41481.54 88888.00 2023-11-21 17:01:07.000 325 22443.90 143.20 41481.49 88888.00 2023-11-21 17:01:08.000 325 22443.89 143.19 41481.45 88888.00 2023-11-21 17:01:09.000 325 22443.91 143.18 41481.50 88888.00 2023-11-21 17:01:10.000 325 22443.95 143.19 41481.56 47546.35 2023-11-21 17:01:11.000 325 22443.94 143.20 41481.54 88888.00 2023-11-21 17:01:12.000 325 22443.89 143.18 41481.45 88888.00 2023-11-21 17:01:13.000 325 22443.86 143.13 41481.39 88888.00 2023-11-21 17:01:14.000 325 22443.88 143.10 41481.42 88888.00 2023-11-21 17:01:15.000 325 22443.90 143.11 41481.44 47546.35 2023-11-21 17:01:16.000 325 22443.92 143.12 41481.43 88888.00 2023-11-21 17:01:17.000 325 22443.99 143.12 41481.46 88888.00 2023-11-21 17:01:18.000 325 22444.03 143.10 41481.54 88888.00 2023-11-21 17:01:19.000 325 22443.98 143.07 41481.54 88888.00 2023-11-21 17:01:20.000 325 22443.94 143.07 41481.48 47546.36 2023-11-21 17:01:21.000 325 22443.91 143.08 41481.48 88888.00 2023-11-21 17:01:22.000 325 22443.87 143.07 41481.54 88888.00 2023-11-21 17:01:23.000 325 22443.83 143.06 41481.54 88888.00 2023-11-21 17:01:24.000 325 22443.86 143.07 41481.44 88888.00 2023-11-21 17:01:25.000 325 22443.94 143.11 41481.36 47546.35 2023-11-21 17:01:26.000 325 22443.98 143.12 41481.39 88888.00 2023-11-21 17:01:27.000 325 22443.96 143.12 41481.48 88888.00 2023-11-21 17:01:28.000 325 22443.92 143.12 41481.49 88888.00 2023-11-21 17:01:29.000 325 22443.94 143.14 41481.43 88888.00 2023-11-21 17:01:30.000 325 22443.97 143.12 41481.39 47546.38 2023-11-21 17:01:31.000 325 22443.98 143.11 41481.36 88888.00 2023-11-21 17:01:32.000 325 22443.93 143.09 41481.26 88888.00 2023-11-21 17:01:33.000 325 22443.89 143.08 41481.20 88888.00 2023-11-21 17:01:34.000 325 22443.92 143.12 41481.25 88888.00 2023-11-21 17:01:35.000 325 22443.95 143.20 41481.32 47546.42 2023-11-21 17:01:36.000 325 22443.93 143.24 41481.29 88888.00 2023-11-21 17:01:37.000 325 22443.90 143.22 41481.23 88888.00 2023-11-21 17:01:38.000 325 22443.88 143.20 41481.27 88888.00 2023-11-21 17:01:39.000 325 22443.90 143.21 41481.31 88888.00 2023-11-21 17:01:40.000 325 22443.92 143.19 41481.29 47546.41 2023-11-21 17:01:41.000 325 22443.90 143.16 41481.29 88888.00 2023-11-21 17:01:42.000 325 22443.90 143.15 41481.36 88888.00 2023-11-21 17:01:43.000 325 22443.94 143.19 41481.41 88888.00 2023-11-21 17:01:44.000 325 22444.00 143.23 41481.41 88888.00 2023-11-21 17:01:45.000 325 22443.99 143.25 41481.40 47546.42 2023-11-21 17:01:46.000 325 22443.96 143.26 41481.45 88888.00 2023-11-21 17:01:47.000 325 22443.98 143.27 41481.54 88888.00 2023-11-21 17:01:48.000 325 22444.07 143.26 41481.57 88888.00 2023-11-21 17:01:49.000 325 22444.13 143.27 41481.56 88888.00 2023-11-21 17:01:50.000 325 22444.12 143.27 41481.56 47546.41 2023-11-21 17:01:51.000 325 22444.08 143.24 41481.52 88888.00 2023-11-21 17:01:52.000 325 22444.03 143.24 41481.43 88888.00 2023-11-21 17:01:53.000 325 22443.98 143.28 41481.34 88888.00 2023-11-21 17:01:54.000 325 22443.98 143.31 41481.38 88888.00 2023-11-21 17:01:55.000 325 22444.02 143.34 41481.50 47546.44 2023-11-21 17:01:56.000 325 22444.02 143.36 41481.60 88888.00 2023-11-21 17:01:57.000 325 22444.00 143.36 41481.59 88888.00 2023-11-21 17:01:58.000 325 22444.00 143.32 41481.59 88888.00 2023-11-21 17:01:59.000 325 22444.06 143.32 41481.66 88888.00 2023-11-21 17:02:00.000 325 22444.09 143.35 41481.71 47546.43 2023-11-21 17:02:01.000 325 22444.05 143.37 41481.64 88888.00 2023-11-21 17:02:02.000 325 22444.00 143.34 41481.60 88888.00 2023-11-21 17:02:03.000 325 22443.99 143.30 41481.62 88888.00 2023-11-21 17:02:04.000 325 22444.01 143.29 41481.57 88888.00 2023-11-21 17:02:05.000 325 22444.03 143.29 41481.46 47546.44 2023-11-21 17:02:06.000 325 22444.05 143.31 41481.38 88888.00 2023-11-21 17:02:07.000 325 22444.06 143.34 41481.38 88888.00 2023-11-21 17:02:08.000 325 22444.09 143.37 41481.45 88888.00 2023-11-21 17:02:09.000 325 22444.08 143.41 41481.51 88888.00 2023-11-21 17:02:10.000 325 22444.02 143.43 41481.50 47546.44 2023-11-21 17:02:11.000 325 22443.97 143.42 41481.46 88888.00 2023-11-21 17:02:12.000 325 22443.98 143.41 41481.46 88888.00 2023-11-21 17:02:13.000 325 22444.00 143.44 41481.43 88888.00 2023-11-21 17:02:14.000 325 22444.03 143.49 41481.38 88888.00 2023-11-21 17:02:15.000 325 22444.06 143.50 41481.39 47546.42 2023-11-21 17:02:16.000 325 22444.07 143.45 41481.38 88888.00 2023-11-21 17:02:17.000 325 22444.04 143.38 41481.32 88888.00 2023-11-21 17:02:18.000 325 22444.03 143.38 41481.28 88888.00 2023-11-21 17:02:19.000 325 22444.06 143.43 41481.31 88888.00 2023-11-21 17:02:20.000 325 22444.08 143.47 41481.41 47546.43 2023-11-21 17:02:21.000 325 22444.07 143.46 41481.48 88888.00 2023-11-21 17:02:22.000 325 22444.04 143.44 41481.43 88888.00 2023-11-21 17:02:23.000 325 22444.02 143.44 41481.28 88888.00 2023-11-21 17:02:24.000 325 22444.03 143.47 41481.15 88888.00 2023-11-21 17:02:25.000 325 22444.07 143.46 41481.09 47546.48 2023-11-21 17:02:26.000 325 22444.09 143.43 41481.11 88888.00 2023-11-21 17:02:27.000 325 22444.10 143.43 41481.16 88888.00 2023-11-21 17:02:28.000 325 22444.11 143.42 41481.19 88888.00 2023-11-21 17:02:29.000 325 22444.13 143.41 41481.27 88888.00 2023-11-21 17:02:30.000 325 22444.12 143.38 41481.39 47546.46 2023-11-21 17:02:31.000 325 22444.12 143.35 41481.49 88888.00 2023-11-21 17:02:32.000 325 22444.13 143.38 41481.53 88888.00 2023-11-21 17:02:33.000 325 22444.16 143.44 41481.49 88888.00 2023-11-21 17:02:34.000 325 22444.19 143.47 41481.44 88888.00 2023-11-21 17:02:35.000 325 22444.20 143.45 41481.45 47546.46 2023-11-21 17:02:36.000 325 22444.22 143.40 41481.40 88888.00 2023-11-21 17:02:37.000 325 22444.22 143.41 41481.23 88888.00 2023-11-21 17:02:38.000 325 22444.18 143.48 41481.09 88888.00 2023-11-21 17:02:39.000 325 22444.14 143.51 41481.07 88888.00 2023-11-21 17:02:40.000 325 22444.13 143.51 41481.18 47546.48 2023-11-21 17:02:41.000 325 22444.18 143.51 41481.28 88888.00 2023-11-21 17:02:42.000 325 22444.22 143.53 41481.35 88888.00 2023-11-21 17:02:43.000 325 22444.25 143.52 41481.42 88888.00 2023-11-21 17:02:44.000 325 22444.24 143.51 41481.50 88888.00 2023-11-21 17:02:45.000 325 22444.20 143.52 41481.52 47546.50 2023-11-21 17:02:46.000 325 22444.17 143.50 41481.50 88888.00 2023-11-21 17:02:47.000 325 22444.19 143.46 41481.48 88888.00 2023-11-21 17:02:48.000 325 22444.20 143.47 41481.44 88888.00 2023-11-21 17:02:49.000 325 22444.21 143.49 41481.39 88888.00 2023-11-21 17:02:50.000 325 22444.22 143.47 41481.40 47546.55 2023-11-21 17:02:51.000 325 22444.22 143.43 41481.43 88888.00 2023-11-21 17:02:52.000 325 22444.19 143.44 41481.48 88888.00 2023-11-21 17:02:53.000 325 22444.20 143.53 41481.51 88888.00 2023-11-21 17:02:54.000 325 22444.21 143.59 41481.49 88888.00 2023-11-21 17:02:55.000 325 22444.21 143.54 41481.46 47546.59 2023-11-21 17:02:56.000 325 22444.23 143.48 41481.49 88888.00 2023-11-21 17:02:57.000 325 22444.23 143.47 41481.43 88888.00 2023-11-21 17:02:58.000 325 22444.22 143.49 41481.33 88888.00 2023-11-21 17:02:59.000 325 22444.23 143.50 41481.25 88888.00 2023-11-21 17:03:00.000 325 22444.24 143.45 41481.16 47546.57 2023-11-21 17:03:01.000 325 22444.22 143.37 41481.15 88888.00 2023-11-21 17:03:02.000 325 22444.19 143.34 41481.20 88888.00 2023-11-21 17:03:03.000 325 22444.21 143.35 41481.25 88888.00 2023-11-21 17:03:04.000 325 22444.25 143.37 41481.31 88888.00 2023-11-21 17:03:05.000 325 22444.30 143.39 41481.40 47546.59 2023-11-21 17:03:06.000 325 22444.32 143.37 41481.47 88888.00 2023-11-21 17:03:07.000 325 22444.33 143.34 41481.49 88888.00 2023-11-21 17:03:08.000 325 22444.37 143.37 41481.49 88888.00 2023-11-21 17:03:09.000 325 22444.40 143.42 41481.49 88888.00 2023-11-21 17:03:10.000 325 22444.40 143.41 41481.48 47546.60 2023-11-21 17:03:11.000 325 22444.36 143.36 41481.49 88888.00 2023-11-21 17:03:12.000 325 22444.33 143.34 41481.48 88888.00 2023-11-21 17:03:13.000 325 22444.32 143.37 41481.37 88888.00 2023-11-21 17:03:14.000 325 22444.33 143.40 41481.26 88888.00 2023-11-21 17:03:15.000 325 22444.34 143.38 41481.24 47546.61 2023-11-21 17:03:16.000 325 22444.37 143.35 41481.27 88888.00 2023-11-21 17:03:17.000 325 22444.44 143.35 41481.34 88888.00 2023-11-21 17:03:18.000 325 22444.49 143.38 41481.45 88888.00 2023-11-21 17:03:19.000 325 22444.48 143.43 41481.50 88888.00 2023-11-21 17:03:20.000 325 22444.45 143.44 41481.52 47546.63 2023-11-21 17:03:21.000 325 22444.45 143.41 41481.57 88888.00 2023-11-21 17:03:22.000 325 22444.47 143.40 41481.64 88888.00 2023-11-21 17:03:23.000 325 22444.48 143.40 41481.55 88888.00 2023-11-21 17:03:24.000 325 22444.49 143.38 41481.39 88888.00 2023-11-21 17:03:25.000 325 22444.49 143.38 41481.34 47546.63 2023-11-21 17:03:26.000 325 22444.47 143.41 41481.42 88888.00 2023-11-21 17:03:27.000 325 22444.46 143.44 41481.50 88888.00 2023-11-21 17:03:28.000 325 22444.50 143.50 41481.48 88888.00 2023-11-21 17:03:29.000 325 22444.56 143.60 41481.44 88888.00 2023-11-21 17:03:30.000 325 22444.59 143.66 41481.44 47546.64 2023-11-21 17:03:31.000 325 22444.58 143.64 41481.47 88888.00 2023-11-21 17:03:32.000 325 22444.55 143.59 41481.49 88888.00 2023-11-21 17:03:33.000 325 22444.52 143.60 41481.56 88888.00 2023-11-21 17:03:34.000 325 22444.50 143.62 41481.64 88888.00 2023-11-21 17:03:35.000 325 22444.51 143.59 41481.67 47546.62 2023-11-21 17:03:36.000 325 22444.50 143.55 41481.64 88888.00 2023-11-21 17:03:37.000 325 22444.48 143.52 41481.60 88888.00 2023-11-21 17:03:38.000 325 22444.50 143.51 41481.57 88888.00 2023-11-21 17:03:39.000 325 22444.56 143.50 41481.56 88888.00 2023-11-21 17:03:40.000 325 22444.58 143.47 41481.60 47546.66 2023-11-21 17:03:41.000 325 22444.56 143.40 41481.64 88888.00 2023-11-21 17:03:42.000 325 22444.53 143.37 41481.62 88888.00 2023-11-21 17:03:43.000 325 22444.55 143.40 41481.55 88888.00 2023-11-21 17:03:44.000 325 22444.55 143.45 41481.45 88888.00 2023-11-21 17:03:45.000 325 22444.53 143.46 41481.39 47546.67 2023-11-21 17:03:46.000 325 22444.53 143.47 41481.45 88888.00 2023-11-21 17:03:47.000 325 22444.53 143.47 41481.55 88888.00 2023-11-21 17:03:48.000 325 22444.53 143.46 41481.57 88888.00 2023-11-21 17:03:49.000 325 22444.50 143.48 41481.54 88888.00 2023-11-21 17:03:50.000 325 22444.50 143.52 41481.56 47546.64 2023-11-21 17:03:51.000 325 22444.51 143.51 41481.62 88888.00 2023-11-21 17:03:52.000 325 22444.50 143.46 41481.65 88888.00 2023-11-21 17:03:53.000 325 22444.50 143.45 41481.65 88888.00 2023-11-21 17:03:54.000 325 22444.53 143.49 41481.66 88888.00 2023-11-21 17:03:55.000 325 22444.52 143.50 41481.65 47546.66 2023-11-21 17:03:56.000 325 22444.49 143.48 41481.61 88888.00 2023-11-21 17:03:57.000 325 22444.49 143.45 41481.59 88888.00 2023-11-21 17:03:58.000 325 22444.52 143.44 41481.62 88888.00 2023-11-21 17:03:59.000 325 22444.54 143.45 41481.69 88888.00 2023-11-21 17:04:00.000 325 22444.54 143.49 41481.72 47546.71 2023-11-21 17:04:01.000 325 22444.49 143.50 41481.67 88888.00 2023-11-21 17:04:02.000 325 22444.44 143.50 41481.64 88888.00 2023-11-21 17:04:03.000 325 22444.47 143.50 41481.68 88888.00 2023-11-21 17:04:04.000 325 22444.54 143.49 41481.70 88888.00 2023-11-21 17:04:05.000 325 22444.56 143.45 41481.68 47546.70 2023-11-21 17:04:06.000 325 22444.52 143.42 41481.65 88888.00 2023-11-21 17:04:07.000 325 22444.48 143.45 41481.66 88888.00 2023-11-21 17:04:08.000 325 22444.48 143.52 41481.70 88888.00 2023-11-21 17:04:09.000 325 22444.50 143.54 41481.71 88888.00 2023-11-21 17:04:10.000 325 22444.50 143.48 41481.69 47546.73 2023-11-21 17:04:11.000 325 22444.51 143.43 41481.66 88888.00 2023-11-21 17:04:12.000 325 22444.55 143.43 41481.66 88888.00 2023-11-21 17:04:13.000 325 22444.57 143.45 41481.66 88888.00 2023-11-21 17:04:14.000 325 22444.54 143.44 41481.66 88888.00 2023-11-21 17:04:15.000 325 22444.54 143.42 41481.70 47546.74 2023-11-21 17:04:16.000 325 22444.58 143.44 41481.72 88888.00 2023-11-21 17:04:17.000 325 22444.60 143.46 41481.67 88888.00 2023-11-21 17:04:18.000 325 22444.61 143.43 41481.60 88888.00 2023-11-21 17:04:19.000 325 22444.65 143.38 41481.56 88888.00 2023-11-21 17:04:20.000 325 22444.65 143.38 41481.60 47546.75 2023-11-21 17:04:21.000 325 22444.59 143.39 41481.62 88888.00 2023-11-21 17:04:22.000 325 22444.56 143.38 41481.62 88888.00 2023-11-21 17:04:23.000 325 22444.59 143.40 41481.63 88888.00 2023-11-21 17:04:24.000 325 22444.64 143.44 41481.67 88888.00 2023-11-21 17:04:25.000 325 22444.66 143.44 41481.69 47546.73 2023-11-21 17:04:26.000 325 22444.66 143.38 41481.63 88888.00 2023-11-21 17:04:27.000 325 22444.65 143.32 41481.60 88888.00 2023-11-21 17:04:28.000 325 22444.64 143.33 41481.67 88888.00 2023-11-21 17:04:29.000 325 22444.65 143.37 41481.79 88888.00 2023-11-21 17:04:30.000 325 22444.68 143.38 41481.87 47546.77 2023-11-21 17:04:31.000 325 22444.71 143.33 41481.88 88888.00 2023-11-21 17:04:32.000 325 22444.72 143.31 41481.85 88888.00 2023-11-21 17:04:33.000 325 22444.68 143.32 41481.80 88888.00 2023-11-21 17:04:34.000 325 22444.65 143.34 41481.78 88888.00 2023-11-21 17:04:35.000 325 22444.64 143.33 41481.82 47546.76 2023-11-21 17:04:36.000 325 22444.62 143.33 41481.91 88888.00 2023-11-21 17:04:37.000 325 22444.58 143.37 41481.94 88888.00 2023-11-21 17:04:38.000 325 22444.56 143.38 41481.85 88888.00 2023-11-21 17:04:39.000 325 22444.54 143.36 41481.79 88888.00 2023-11-21 17:04:40.000 325 22444.50 143.34 41481.81 47546.74 2023-11-21 17:04:41.000 325 22444.48 143.30 41481.84 88888.00 2023-11-21 17:04:42.000 325 22444.53 143.25 41481.86 88888.00 2023-11-21 17:04:43.000 325 22444.58 143.22 41481.86 88888.00 2023-11-21 17:04:44.000 325 22444.60 143.19 41481.78 88888.00 2023-11-21 17:04:45.000 325 22444.60 143.19 41481.72 47546.73 2023-11-21 17:04:46.000 325 22444.60 143.21 41481.73 88888.00 2023-11-21 17:04:47.000 325 22444.61 143.22 41481.71 88888.00 2023-11-21 17:04:48.000 325 22444.61 143.20 41481.64 88888.00 2023-11-21 17:04:49.000 325 22444.61 143.16 41481.59 88888.00 2023-11-21 17:04:50.000 325 22444.61 143.15 41481.56 47546.75 2023-11-21 17:04:51.000 325 22444.62 143.15 41481.56 88888.00 2023-11-21 17:04:52.000 325 22444.61 143.16 41481.56 88888.00 2023-11-21 17:04:53.000 325 22444.59 143.20 41481.60 88888.00 2023-11-21 17:04:54.000 325 22444.58 143.27 41481.61 88888.00 2023-11-21 17:04:55.000 325 22444.58 143.28 41481.55 47546.76 2023-11-21 17:04:56.000 325 22444.61 143.24 41481.51 88888.00 2023-11-21 17:04:57.000 325 22444.68 143.24 41481.52 88888.00 2023-11-21 17:04:58.000 325 22444.76 143.29 41481.54 88888.00 2023-11-21 17:04:59.000 325 22444.74 143.28 41481.54 88888.00 2023-11-21 17:05:00.000 325 22444.66 143.20 41481.55 47546.76 2023-11-21 17:05:01.000 325 22444.64 143.14 41481.56 88888.00 2023-11-21 17:05:02.000 325 22444.66 143.11 41481.58 88888.00 2023-11-21 17:05:03.000 325 22444.68 143.13 41481.58 88888.00 2023-11-21 17:05:04.000 325 22444.67 143.20 41481.53 88888.00 2023-11-21 17:05:05.000 325 22444.64 143.25 41481.50 47546.77 2023-11-21 17:05:06.000 325 22444.63 143.23 41481.56 88888.00 2023-11-21 17:05:07.000 325 22444.66 143.20 41481.62 88888.00 2023-11-21 17:05:08.000 325 22444.69 143.21 41481.60 88888.00 2023-11-21 17:05:09.000 325 22444.68 143.24 41481.57 88888.00 2023-11-21 17:05:10.000 325 22444.65 143.25 41481.62 47546.76 2023-11-21 17:05:11.000 325 22444.62 143.21 41481.69 88888.00 2023-11-21 17:05:12.000 325 22444.64 143.16 41481.74 88888.00 2023-11-21 17:05:13.000 325 22444.72 143.18 41481.78 88888.00 2023-11-21 17:05:14.000 325 22444.76 143.21 41481.83 88888.00 2023-11-21 17:05:15.000 325 22444.73 143.18 41481.90 47546.74 2023-11-21 17:05:16.000 325 22444.70 143.15 41481.87 88888.00 2023-11-21 17:05:17.000 325 22444.70 143.16 41481.77 88888.00 2023-11-21 17:05:18.000 325 22444.69 143.19 41481.72 88888.00 2023-11-21 17:05:19.000 325 22444.70 143.20 41481.73 88888.00 2023-11-21 17:05:20.000 325 22444.71 143.17 41481.74 47546.73 2023-11-21 17:05:21.000 325 22444.71 143.16 41481.73 88888.00 2023-11-21 17:05:22.000 325 22444.70 143.16 41481.69 88888.00 2023-11-21 17:05:23.000 325 22444.72 143.16 41481.64 88888.00 2023-11-21 17:05:24.000 325 22444.75 143.19 41481.63 88888.00 2023-11-21 17:05:25.000 325 22444.76 143.25 41481.68 47546.76 2023-11-21 17:05:26.000 325 22444.76 143.27 41481.75 88888.00 2023-11-21 17:05:27.000 325 22444.78 143.28 41481.79 88888.00 2023-11-21 17:05:28.000 325 22444.82 143.31 41481.77 88888.00 2023-11-21 17:05:29.000 325 22444.85 143.32 41481.72 88888.00 2023-11-21 17:05:30.000 325 22444.83 143.29 41481.68 47546.77 2023-11-21 17:05:31.000 325 22444.80 143.25 41481.64 88888.00 2023-11-21 17:05:32.000 325 22444.78 143.23 41481.62 88888.00 2023-11-21 17:05:33.000 325 22444.77 143.25 41481.59 88888.00 2023-11-21 17:05:34.000 325 22444.76 143.30 41481.59 88888.00 2023-11-21 17:05:35.000 325 22444.76 143.31 41481.62 47546.76 2023-11-21 17:05:36.000 325 22444.78 143.29 41481.63 88888.00 2023-11-21 17:05:37.000 325 22444.80 143.28 41481.56 88888.00 2023-11-21 17:05:38.000 325 22444.83 143.26 41481.53 88888.00 2023-11-21 17:05:39.000 325 22444.84 143.24 41481.59 88888.00 2023-11-21 17:05:40.000 325 22444.79 143.21 41481.60 47546.75 2023-11-21 17:05:41.000 325 22444.73 143.17 41481.51 88888.00 2023-11-21 17:05:42.000 325 22444.74 143.15 41481.47 88888.00 2023-11-21 17:05:43.000 325 22444.81 143.19 41481.54 88888.00 2023-11-21 17:05:44.000 325 22444.86 143.26 41481.57 88888.00 2023-11-21 17:05:45.000 325 22444.84 143.32 41481.52 47546.79 2023-11-21 17:05:46.000 325 22444.77 143.35 41481.40 88888.00 2023-11-21 17:05:47.000 325 22444.70 143.35 41481.31 88888.00 2023-11-21 17:05:48.000 325 22444.68 143.31 41481.32 88888.00 2023-11-21 17:05:49.000 325 22444.67 143.28 41481.39 88888.00 2023-11-21 17:05:50.000 325 22444.68 143.27 41481.45 47546.79 2023-11-21 17:05:51.000 325 22444.72 143.29 41481.52 88888.00 2023-11-21 17:05:52.000 325 22444.77 143.33 41481.55 88888.00 2023-11-21 17:05:53.000 325 22444.79 143.35 41481.58 88888.00 2023-11-21 17:05:54.000 325 22444.81 143.35 41481.62 88888.00 2023-11-21 17:05:55.000 325 22444.83 143.35 41481.62 47546.81 2023-11-21 17:05:56.000 325 22444.82 143.33 41481.61 88888.00 2023-11-21 17:05:57.000 325 22444.78 143.33 41481.57 88888.00 2023-11-21 17:05:58.000 325 22444.76 143.38 41481.51 88888.00 2023-11-21 17:05:59.000 325 22444.77 143.44 41481.51 88888.00 2023-11-21 17:06:00.000 325 22444.81 143.49 41481.51 47546.79 2023-11-21 17:06:01.000 325 22444.83 143.46 41481.44 88888.00 2023-11-21 17:06:02.000 325 22444.79 143.40 41481.38 88888.00 2023-11-21 17:06:03.000 325 22444.73 143.36 41481.34 88888.00 2023-11-21 17:06:04.000 325 22444.71 143.35 41481.29 88888.00 2023-11-21 17:06:05.000 325 22444.71 143.37 41481.32 47546.81 2023-11-21 17:06:06.000 325 22444.74 143.38 41481.44 88888.00 2023-11-21 17:06:07.000 325 22444.76 143.36 41481.50 88888.00 2023-11-21 17:06:08.000 325 22444.77 143.35 41481.48 88888.00 2023-11-21 17:06:09.000 325 22444.77 143.37 41481.45 88888.00 2023-11-21 17:06:10.000 325 22444.78 143.37 41481.46 47546.81 2023-11-21 17:06:11.000 325 22444.77 143.37 41481.50 88888.00 2023-11-21 17:06:12.000 325 22444.75 143.40 41481.53 88888.00 2023-11-21 17:06:13.000 325 22444.78 143.45 41481.54 88888.00 2023-11-21 17:06:14.000 325 22444.81 143.45 41481.52 88888.00 2023-11-21 17:06:15.000 325 22444.78 143.38 41481.43 47546.79 2023-11-21 17:06:16.000 325 22444.72 143.32 41481.35 88888.00 2023-11-21 17:06:17.000 325 22444.68 143.33 41481.37 88888.00 2023-11-21 17:06:18.000 325 22444.68 143.34 41481.42 88888.00 2023-11-21 17:06:19.000 325 22444.71 143.33 41481.45 88888.00 2023-11-21 17:06:20.000 325 22444.75 143.32 41481.48 47546.82 2023-11-21 17:06:21.000 325 22444.76 143.31 41481.51 88888.00 2023-11-21 17:06:22.000 325 22444.78 143.33 41481.53 88888.00 2023-11-21 17:06:23.000 325 22444.77 143.39 41481.47 88888.00 2023-11-21 17:06:24.000 325 22444.74 143.43 41481.44 88888.00 2023-11-21 17:06:25.000 325 22444.72 143.41 41481.50 47546.84 2023-11-21 17:06:26.000 325 22444.72 143.40 41481.50 88888.00 2023-11-21 17:06:27.000 325 22444.75 143.42 41481.46 88888.00 2023-11-21 17:06:28.000 325 22444.80 143.44 41481.50 88888.00 2023-11-21 17:06:29.000 325 22444.84 143.44 41481.54 88888.00 2023-11-21 17:06:30.000 325 22444.89 143.45 41481.56 47546.82 2023-11-21 17:06:31.000 325 22444.91 143.46 41481.57 88888.00 2023-11-21 17:06:32.000 325 22444.89 143.48 41481.59 88888.00 2023-11-21 17:06:33.000 325 22444.87 143.50 41481.59 88888.00 2023-11-21 17:06:34.000 325 22444.86 143.51 41481.55 88888.00 2023-11-21 17:06:35.000 325 22444.88 143.49 41481.50 47546.87 2023-11-21 17:06:36.000 325 22444.91 143.47 41481.50 88888.00 2023-11-21 17:06:37.000 325 22444.92 143.42 41481.48 88888.00 2023-11-21 17:06:38.000 325 22444.90 143.37 41481.41 88888.00 2023-11-21 17:06:39.000 325 22444.90 143.38 41481.41 88888.00 2023-11-21 17:06:40.000 325 22444.89 143.39 41481.49 47546.88 2023-11-21 17:06:41.000 325 22444.88 143.38 41481.49 88888.00 2023-11-21 17:06:42.000 325 22444.89 143.35 41481.41 88888.00 2023-11-21 17:06:43.000 325 22444.92 143.34 41481.34 88888.00 2023-11-21 17:06:44.000 325 22444.93 143.37 41481.36 88888.00 2023-11-21 17:06:45.000 325 22444.96 143.38 41481.44 47546.88 2023-11-21 17:06:46.000 325 22445.02 143.39 41481.49 88888.00 2023-11-21 17:06:47.000 325 22445.09 143.39 41481.51 88888.00 2023-11-21 17:06:48.000 325 22445.13 143.40 41481.54 88888.00 2023-11-21 17:06:49.000 325 22445.12 143.45 41481.57 88888.00 2023-11-21 17:06:50.000 325 22445.05 143.50 41481.54 47546.88 2023-11-21 17:06:51.000 325 22445.00 143.48 41481.50 88888.00 2023-11-21 17:06:52.000 325 22444.99 143.42 41481.45 88888.00 2023-11-21 17:06:53.000 325 22445.00 143.39 41481.38 88888.00 2023-11-21 17:06:54.000 325 22444.99 143.38 41481.34 88888.00 2023-11-21 17:06:55.000 325 22444.97 143.38 41481.38 47546.89 2023-11-21 17:06:56.000 325 22444.96 143.38 41481.41 88888.00 2023-11-21 17:06:57.000 325 22444.98 143.37 41481.38 88888.00 2023-11-21 17:06:58.000 325 22445.00 143.40 41481.34 88888.00 2023-11-21 17:06:59.000 325 22445.00 143.42 41481.28 88888.00 2023-11-21 17:07:00.000 325 22444.99 143.44 41481.26 47546.87 2023-11-21 17:07:01.000 325 22445.02 143.43 41481.32 88888.00 2023-11-21 17:07:02.000 325 22445.02 143.40 41481.38 88888.00 2023-11-21 17:07:03.000 325 22444.99 143.40 41481.37 88888.00 2023-11-21 17:07:04.000 325 22444.98 143.43 41481.32 88888.00 2023-11-21 17:07:05.000 325 22445.01 143.43 41481.30 47546.88 2023-11-21 17:07:06.000 325 22445.02 143.38 41481.34 88888.00 2023-11-21 17:07:07.000 325 22444.98 143.34 41481.39 88888.00 2023-11-21 17:07:08.000 325 22444.94 143.35 41481.34 88888.00 2023-11-21 17:07:09.000 325 22444.92 143.40 41481.25 88888.00 2023-11-21 17:07:10.000 325 22444.91 143.44 41481.27 47546.92 2023-11-21 17:07:11.000 325 22444.88 143.45 41481.36 88888.00 2023-11-21 17:07:12.000 325 22444.86 143.44 41481.39 88888.00 2023-11-21 17:07:13.000 325 22444.91 143.42 41481.36 88888.00 2023-11-21 17:07:14.000 325 22445.00 143.41 41481.38 88888.00 2023-11-21 17:07:15.000 325 22445.04 143.41 41481.46 47546.91 2023-11-21 17:07:16.000 325 22445.01 143.38 41481.49 88888.00 2023-11-21 17:07:17.000 325 22444.96 143.37 41481.45 88888.00 2023-11-21 17:07:18.000 325 22444.91 143.40 41481.40 88888.00 2023-11-21 17:07:19.000 325 22444.91 143.42 41481.41 88888.00 2023-11-21 17:07:20.000 325 22444.97 143.42 41481.51 47546.95 2023-11-21 17:07:21.000 325 22445.06 143.43 41481.60 88888.00 2023-11-21 17:07:22.000 325 22445.08 143.45 41481.64 88888.00 2023-11-21 17:07:23.000 325 22445.07 143.46 41481.67 88888.00 2023-11-21 17:07:24.000 325 22445.08 143.44 41481.64 88888.00 2023-11-21 17:07:25.000 325 22445.09 143.39 41481.54 47546.94 2023-11-21 17:07:26.000 325 22445.08 143.38 41481.41 88888.00 2023-11-21 17:07:27.000 325 22445.09 143.40 41481.37 88888.00 2023-11-21 17:07:28.000 325 22445.12 143.39 41481.43 88888.00 2023-11-21 17:07:29.000 325 22445.11 143.34 41481.47 88888.00 2023-11-21 17:07:30.000 325 22445.09 143.32 41481.50 47546.99 2023-11-21 17:07:31.000 325 22445.10 143.35 41481.50 88888.00 2023-11-21 17:07:32.000 325 22445.12 143.40 41481.49 88888.00 2023-11-21 17:07:33.000 325 22445.14 143.43 41481.48 88888.00 2023-11-21 17:07:34.000 325 22445.18 143.43 41481.51 88888.00 2023-11-21 17:07:35.000 325 22445.16 143.41 41481.52 47547.00 2023-11-21 17:07:36.000 325 22445.12 143.39 41481.43 88888.00 2023-11-21 17:07:37.000 325 22445.10 143.39 41481.33 88888.00 2023-11-21 17:07:38.000 325 22445.10 143.40 41481.36 88888.00 2023-11-21 17:07:39.000 325 22445.09 143.41 41481.43 88888.00 2023-11-21 17:07:40.000 325 22445.06 143.46 41481.43 47547.03 2023-11-21 17:07:41.000 325 22445.05 143.50 41481.41 88888.00 2023-11-21 17:07:42.000 325 22445.05 143.48 41481.38 88888.00 2023-11-21 17:07:43.000 325 22445.06 143.45 41481.33 88888.00 2023-11-21 17:07:44.000 325 22445.07 143.45 41481.39 88888.00 2023-11-21 17:07:45.000 325 22445.14 143.45 41481.52 47547.03 2023-11-21 17:07:46.000 325 22445.21 143.44 41481.60 88888.00 2023-11-21 17:07:47.000 325 22445.22 143.41 41481.61 88888.00 2023-11-21 17:07:48.000 325 22445.19 143.41 41481.57 88888.00 2023-11-21 17:07:49.000 325 22445.20 143.45 41481.49 88888.00 2023-11-21 17:07:50.000 325 22445.25 143.50 41481.48 47547.03 2023-11-21 17:07:51.000 325 22445.28 143.50 41481.57 88888.00 2023-11-21 17:07:52.000 325 22445.27 143.44 41481.66 88888.00 2023-11-21 17:07:53.000 325 22445.26 143.37 41481.65 88888.00 2023-11-21 17:07:54.000 325 22445.24 143.35 41481.60 88888.00 2023-11-21 17:07:55.000 325 22445.22 143.35 41481.54 47547.05 2023-11-21 17:07:56.000 325 22445.22 143.31 41481.51 88888.00 2023-11-21 17:07:57.000 325 22445.23 143.31 41481.47 88888.00 2023-11-21 17:07:58.000 325 22445.21 143.33 41481.39 88888.00 2023-11-21 17:07:59.000 325 22445.19 143.36 41481.35 88888.00 2023-11-21 17:08:00.000 325 22445.19 143.41 41481.37 47547.06 2023-11-21 17:08:01.000 325 22445.20 143.42 41481.39 88888.00 2023-11-21 17:08:02.000 325 22445.22 143.38 41481.40 88888.00 2023-11-21 17:08:03.000 325 22445.26 143.35 41481.43 88888.00 2023-11-21 17:08:04.000 325 22445.27 143.36 41481.50 88888.00 2023-11-21 17:08:05.000 325 22445.27 143.36 41481.54 47547.10 2023-11-21 17:08:06.000 325 22445.28 143.34 41481.56 88888.00 2023-11-21 17:08:07.000 325 22445.26 143.33 41481.59 88888.00 2023-11-21 17:08:08.000 325 22445.25 143.33 41481.64 88888.00 2023-11-21 17:08:09.000 325 22445.27 143.32 41481.65 88888.00 2023-11-21 17:08:10.000 325 22445.30 143.28 41481.57 47547.10 2023-11-21 17:08:11.000 325 22445.28 143.25 41481.46 88888.00 2023-11-21 17:08:12.000 325 22445.27 143.26 41481.37 88888.00 2023-11-21 17:08:13.000 325 22445.27 143.31 41481.38 88888.00 2023-11-21 17:08:14.000 325 22445.28 143.37 41481.47 88888.00 2023-11-21 17:08:15.000 325 22445.30 143.38 41481.51 47547.11 2023-11-21 17:08:16.000 325 22445.29 143.38 41481.43 88888.00 2023-11-21 17:08:17.000 325 22445.29 143.38 41481.38 88888.00 2023-11-21 17:08:18.000 325 22445.33 143.37 41481.41 88888.00 2023-11-21 17:08:19.000 325 22445.37 143.36 41481.44 88888.00 2023-11-21 17:08:20.000 325 22445.38 143.32 41481.46 47547.11 2023-11-21 17:08:21.000 325 22445.37 143.26 41481.54 88888.00 2023-11-21 17:08:22.000 325 22445.37 143.25 41481.59 88888.00 2023-11-21 17:08:23.000 325 22445.38 143.29 41481.54 88888.00 2023-11-21 17:08:24.000 325 22445.35 143.34 41481.51 88888.00 2023-11-21 17:08:25.000 325 22445.30 143.36 41481.61 47547.12 2023-11-21 17:08:26.000 325 22445.26 143.33 41481.67 88888.00 2023-11-21 17:08:27.000 325 22445.25 143.32 41481.62 88888.00 2023-11-21 17:08:28.000 325 22445.26 143.36 41481.55 88888.00 2023-11-21 17:08:29.000 325 22445.26 143.39 41481.46 88888.00 2023-11-21 17:08:30.000 325 22445.25 143.37 41481.41 47547.15 2023-11-21 17:08:31.000 325 22445.24 143.32 41481.41 88888.00 2023-11-21 17:08:32.000 325 22445.22 143.34 41481.41 88888.00 2023-11-21 17:08:33.000 325 22445.20 143.39 41481.39 88888.00 2023-11-21 17:08:34.000 325 22445.18 143.40 41481.41 88888.00 2023-11-21 17:08:35.000 325 22445.22 143.37 41481.46 47547.12 2023-11-21 17:08:36.000 325 22445.27 143.36 41481.50 88888.00 2023-11-21 17:08:37.000 325 22445.24 143.37 41481.53 88888.00 2023-11-21 17:08:38.000 325 22445.16 143.35 41481.56 88888.00 2023-11-21 17:08:39.000 325 22445.14 143.34 41481.56 88888.00 2023-11-21 17:08:40.000 325 22445.17 143.34 41481.56 47547.11 2023-11-21 17:08:41.000 325 22445.21 143.31 41481.64 88888.00 2023-11-21 17:08:42.000 325 22445.22 143.27 41481.72 88888.00 2023-11-21 17:08:43.000 325 22445.20 143.26 41481.66 88888.00 2023-11-21 17:08:44.000 325 22445.19 143.31 41481.56 88888.00 2023-11-21 17:08:45.000 325 22445.19 143.37 41481.50 47547.10 2023-11-21 17:08:46.000 325 22445.19 143.35 41481.50 88888.00 2023-11-21 17:08:47.000 325 22445.20 143.29 41481.51 88888.00 2023-11-21 17:08:48.000 325 22445.23 143.33 41481.50 88888.00 2023-11-21 17:08:49.000 325 22445.25 143.42 41481.54 88888.00 2023-11-21 17:08:50.000 325 22445.26 143.43 41481.62 47547.12 2023-11-21 17:08:51.000 325 22445.20 143.32 41481.64 88888.00 2023-11-21 17:08:52.000 325 22445.15 143.21 41481.54 88888.00 2023-11-21 17:08:53.000 325 22445.16 143.22 41481.43 88888.00 2023-11-21 17:08:54.000 325 22445.19 143.25 41481.38 88888.00 2023-11-21 17:08:55.000 325 22445.19 143.26 41481.39 47547.10 2023-11-21 17:08:56.000 325 22445.19 143.31 41481.43 88888.00 2023-11-21 17:08:57.000 325 22445.20 143.35 41481.49 88888.00 2023-11-21 17:08:58.000 325 22445.21 143.35 41481.50 88888.00 2023-11-21 17:08:59.000 325 22445.20 143.34 41481.43 88888.00 2023-11-21 17:09:00.000 325 22445.17 143.35 41481.33 47547.14 2023-11-21 17:09:01.000 325 22445.17 143.37 41481.33 88888.00 2023-11-21 17:09:02.000 325 22445.23 143.40 41481.44 88888.00 2023-11-21 17:09:03.000 325 22445.29 143.39 41481.52 88888.00 2023-11-21 17:09:04.000 325 22445.33 143.35 41481.48 88888.00 2023-11-21 17:09:05.000 325 22445.35 143.35 41481.46 47547.15 2023-11-21 17:09:06.000 325 22445.34 143.34 41481.51 88888.00 2023-11-21 17:09:07.000 325 22445.30 143.31 41481.52 88888.00 2023-11-21 17:09:08.000 325 22445.26 143.31 41481.46 88888.00 2023-11-21 17:09:09.000 325 22445.23 143.29 41481.44 88888.00 2023-11-21 17:09:10.000 325 22445.22 143.28 41481.50 47547.12 2023-11-21 17:09:11.000 325 22445.21 143.27 41481.54 88888.00 2023-11-21 17:09:12.000 325 22445.20 143.29 41481.50 88888.00 2023-11-21 17:09:13.000 325 22445.22 143.34 41481.46 88888.00 2023-11-21 17:09:14.000 325 22445.25 143.38 41481.44 88888.00 2023-11-21 17:09:15.000 325 22445.27 143.37 41481.47 47547.14 2023-11-21 17:09:16.000 325 22445.23 143.33 41481.52 88888.00 2023-11-21 17:09:17.000 325 22445.19 143.28 41481.59 88888.00 2023-11-21 17:09:18.000 325 22445.24 143.25 41481.55 88888.00 2023-11-21 17:09:19.000 325 22445.29 143.26 41481.46 88888.00 2023-11-21 17:09:20.000 325 22445.27 143.27 41481.48 47547.14 2023-11-21 17:09:21.000 325 22445.22 143.25 41481.55 88888.00 2023-11-21 17:09:22.000 325 22445.19 143.22 41481.50 88888.00 2023-11-21 17:09:23.000 325 22445.19 143.23 41481.39 88888.00 2023-11-21 17:09:24.000 325 22445.23 143.25 41481.34 88888.00 2023-11-21 17:09:25.000 325 22445.32 143.25 41481.36 47547.13 2023-11-21 17:09:26.000 325 22445.39 143.23 41481.44 88888.00 2023-11-21 17:09:27.000 325 22445.39 143.22 41481.50 88888.00 2023-11-21 17:09:28.000 325 22445.38 143.23 41481.50 88888.00 2023-11-21 17:09:29.000 325 22445.37 143.24 41481.50 88888.00 2023-11-21 17:09:30.000 325 22445.38 143.25 41481.51 47547.16 2023-11-21 17:09:31.000 325 22445.40 143.29 41481.49 88888.00 2023-11-21 17:09:32.000 325 22445.40 143.30 41481.47 88888.00 2023-11-21 17:09:33.000 325 22445.36 143.28 41481.49 88888.00 2023-11-21 17:09:34.000 325 22445.32 143.26 41481.50 88888.00 2023-11-21 17:09:35.000 325 22445.30 143.26 41481.47 47547.14 2023-11-21 17:09:36.000 325 22445.28 143.26 41481.39 88888.00 2023-11-21 17:09:37.000 325 22445.27 143.27 41481.34 88888.00 2023-11-21 17:09:38.000 325 22445.24 143.30 41481.33 88888.00 2023-11-21 17:09:39.000 325 22445.23 143.34 41481.34 88888.00 2023-11-21 17:09:40.000 325 22445.27 143.35 41481.34 47547.13 2023-11-21 17:09:41.000 325 22445.31 143.32 41481.33 88888.00 2023-11-21 17:09:42.000 325 22445.30 143.28 41481.32 88888.00 2023-11-21 17:09:43.000 325 22445.26 143.31 41481.33 88888.00 2023-11-21 17:09:44.000 325 22445.27 143.34 41481.36 88888.00 2023-11-21 17:09:45.000 325 22445.31 143.35 41481.41 47547.14 2023-11-21 17:09:46.000 325 22445.34 143.37 41481.44 88888.00 2023-11-21 17:09:47.000 325 22445.36 143.37 41481.46 88888.00 2023-11-21 17:09:48.000 325 22445.35 143.34 41481.50 88888.00 2023-11-21 17:09:49.000 325 22445.32 143.33 41481.47 88888.00 2023-11-21 17:09:50.000 325 22445.35 143.33 41481.41 47547.15 2023-11-21 17:09:51.000 325 22445.38 143.33 41481.44 88888.00 2023-11-21 17:09:52.000 325 22445.38 143.34 41481.48 88888.00 2023-11-21 17:09:53.000 325 22445.34 143.37 41481.40 88888.00 2023-11-21 17:09:54.000 325 22445.33 143.40 41481.32 88888.00 2023-11-21 17:09:55.000 325 22445.33 143.38 41481.37 47547.11 2023-11-21 17:09:56.000 325 22445.32 143.32 41481.41 88888.00 2023-11-21 17:09:57.000 325 22445.32 143.29 41481.36 88888.00 2023-11-21 17:09:58.000 325 22445.31 143.33 41481.31 88888.00 2023-11-21 17:09:59.000 325 22445.28 143.37 41481.35 88888.00 2023-11-21 17:10:00.000 325 22445.27 143.35 41481.39 47547.10 2023-11-21 17:10:01.000 325 22445.28 143.33 41481.35 88888.00 2023-11-21 17:10:02.000 325 22445.28 143.35 41481.32 88888.00 2023-11-21 17:10:03.000 325 22445.28 143.37 41481.33 88888.00 2023-11-21 17:10:04.000 325 22445.31 143.38 41481.35 88888.00 2023-11-21 17:10:05.000 325 22445.32 143.38 41481.39 47547.10 2023-11-21 17:10:06.000 325 22445.29 143.36 41481.40 88888.00 2023-11-21 17:10:07.000 325 22445.25 143.35 41481.40 88888.00 2023-11-21 17:10:08.000 325 22445.24 143.37 41481.44 88888.00 2023-11-21 17:10:09.000 325 22445.26 143.39 41481.47 88888.00 2023-11-21 17:10:10.000 325 22445.29 143.40 41481.43 47547.10 2023-11-21 17:10:11.000 325 22445.31 143.38 41481.40 88888.00 2023-11-21 17:10:12.000 325 22445.31 143.36 41481.43 88888.00 2023-11-21 17:10:13.000 325 22445.31 143.38 41481.45 88888.00 2023-11-21 17:10:14.000 325 22445.28 143.41 41481.43 88888.00 2023-11-21 17:10:15.000 325 22445.23 143.40 41481.41 47547.08 2023-11-21 17:10:16.000 325 22445.22 143.40 41481.37 88888.00 2023-11-21 17:10:17.000 325 22445.24 143.41 41481.32 88888.00 2023-11-21 17:10:18.000 325 22445.26 143.44 41481.30 88888.00 2023-11-21 17:10:19.000 325 22445.26 143.50 41481.30 88888.00 2023-11-21 17:10:20.000 325 22445.27 143.54 41481.29 47547.10 2023-11-21 17:10:21.000 325 22445.27 143.53 41481.31 88888.00 2023-11-21 17:10:22.000 325 22445.29 143.51 41481.38 88888.00 2023-11-21 17:10:23.000 325 22445.31 143.52 41481.42 88888.00 2023-11-21 17:10:24.000 325 22445.28 143.52 41481.37 88888.00 2023-11-21 17:10:25.000 325 22445.25 143.45 41481.29 47547.09 2023-11-21 17:10:26.000 325 22445.28 143.36 41481.23 88888.00 2023-11-21 17:10:27.000 325 22445.33 143.32 41481.21 88888.00 2023-11-21 17:10:28.000 325 22445.36 143.36 41481.22 88888.00 2023-11-21 17:10:29.000 325 22445.38 143.45 41481.27 88888.00 2023-11-21 17:10:30.000 325 22445.41 143.49 41481.33 47547.09 2023-11-21 17:10:31.000 325 22445.42 143.48 41481.33 88888.00 2023-11-21 17:10:32.000 325 22445.41 143.48 41481.24 88888.00 2023-11-21 17:10:33.000 325 22445.39 143.48 41481.19 88888.00 2023-11-21 17:10:34.000 325 22445.35 143.48 41481.23 88888.00 2023-11-21 17:10:35.000 325 22445.31 143.47 41481.20 47547.12 2023-11-21 17:10:36.000 325 22445.28 143.44 41481.12 88888.00 2023-11-21 17:10:37.000 325 22445.30 143.39 41481.13 88888.00 2023-11-21 17:10:38.000 325 22445.33 143.39 41481.23 88888.00 2023-11-21 17:10:39.000 325 22445.35 143.44 41481.38 88888.00 2023-11-21 17:10:40.000 325 22445.35 143.46 41481.43 47547.14 2023-11-21 17:10:41.000 325 22445.34 143.43 41481.34 88888.00 2023-11-21 17:10:42.000 325 22445.34 143.41 41481.26 88888.00 2023-11-21 17:10:43.000 325 22445.35 143.44 41481.25 88888.00 2023-11-21 17:10:44.000 325 22445.35 143.46 41481.30 88888.00 2023-11-21 17:10:45.000 325 22445.34 143.44 41481.34 47547.13 2023-11-21 17:10:46.000 325 22445.33 143.40 41481.35 88888.00 2023-11-21 17:10:47.000 325 22445.32 143.41 41481.30 88888.00 2023-11-21 17:10:48.000 325 22445.31 143.43 41481.25 88888.00 2023-11-21 17:10:49.000 325 22445.36 143.45 41481.27 88888.00 2023-11-21 17:10:50.000 325 22445.43 143.43 41481.32 47547.12 2023-11-21 17:10:51.000 325 22445.42 143.35 41481.34 88888.00 2023-11-21 17:10:52.000 325 22445.39 143.27 41481.30 88888.00 2023-11-21 17:10:53.000 325 22445.41 143.26 41481.24 88888.00 2023-11-21 17:10:54.000 325 22445.48 143.29 41481.27 88888.00 2023-11-21 17:10:55.000 325 22445.53 143.31 41481.31 47547.16 2023-11-21 17:10:56.000 325 22445.49 143.30 41481.30 88888.00 2023-11-21 17:10:57.000 325 22445.42 143.28 41481.26 88888.00 2023-11-21 17:10:58.000 325 22445.44 143.29 41481.22 88888.00 2023-11-21 17:10:59.000 325 22445.49 143.31 41481.20 88888.00 2023-11-21 17:11:00.000 325 22445.50 143.32 41481.20 47547.15 2023-11-21 17:11:01.000 325 22445.47 143.29 41481.18 88888.00 2023-11-21 17:11:02.000 325 22445.50 143.27 41481.15 88888.00 2023-11-21 17:11:03.000 325 22445.58 143.32 41481.18 88888.00 2023-11-21 17:11:04.000 325 22445.62 143.37 41481.21 88888.00 2023-11-21 17:11:05.000 325 22445.61 143.33 41481.21 47547.17 2023-11-21 17:11:06.000 325 22445.64 143.29 41481.26 88888.00 2023-11-21 17:11:07.000 325 22445.65 143.30 41481.33 88888.00 2023-11-21 17:11:08.000 325 22445.61 143.30 41481.33 88888.00 2023-11-21 17:11:09.000 325 22445.54 143.28 41481.23 88888.00 2023-11-21 17:11:10.000 325 22445.52 143.29 41481.23 47547.19 2023-11-21 17:11:11.000 325 22445.53 143.34 41481.36 88888.00 2023-11-21 17:11:12.000 325 22445.55 143.37 41481.46 88888.00 2023-11-21 17:11:13.000 325 22445.60 143.38 41481.50 88888.00 2023-11-21 17:11:14.000 325 22445.64 143.40 41481.50 88888.00 2023-11-21 17:11:15.000 325 22445.63 143.41 41481.42 47547.22 2023-11-21 17:11:16.000 325 22445.63 143.37 41481.41 88888.00 2023-11-21 17:11:17.000 325 22445.64 143.30 41481.46 88888.00 2023-11-21 17:11:18.000 325 22445.63 143.28 41481.44 88888.00 2023-11-21 17:11:19.000 325 22445.62 143.30 41481.39 88888.00 2023-11-21 17:11:20.000 325 22445.60 143.26 41481.39 47547.19 2023-11-21 17:11:21.000 325 22445.58 143.20 41481.39 88888.00 2023-11-21 17:11:22.000 325 22445.58 143.23 41481.44 88888.00 2023-11-21 17:11:23.000 325 22445.60 143.30 41481.49 88888.00 2023-11-21 17:11:24.000 325 22445.61 143.34 41481.48 88888.00 2023-11-21 17:11:25.000 325 22445.60 143.35 41481.46 47547.24 2023-11-21 17:11:26.000 325 22445.61 143.31 41481.41 88888.00 2023-11-21 17:11:27.000 325 22445.63 143.23 41481.34 88888.00 2023-11-21 17:11:28.000 325 22445.67 143.22 41481.37 88888.00 2023-11-21 17:11:29.000 325 22445.67 143.27 41481.43 88888.00 2023-11-21 17:11:30.000 325 22445.63 143.32 41481.43 47547.24 2023-11-21 17:11:31.000 325 22445.58 143.34 41481.41 88888.00 2023-11-21 17:11:32.000 325 22445.54 143.35 41481.45 88888.00 2023-11-21 17:11:33.000 325 22445.51 143.34 41481.48 88888.00 2023-11-21 17:11:34.000 325 22445.53 143.32 41481.40 88888.00 2023-11-21 17:11:35.000 325 22445.60 143.32 41481.37 47547.30 2023-11-21 17:11:36.000 325 22445.64 143.33 41481.45 88888.00 2023-11-21 17:11:37.000 325 22445.62 143.31 41481.52 88888.00 2023-11-21 17:11:38.000 325 22445.60 143.28 41481.52 88888.00 2023-11-21 17:11:39.000 325 22445.65 143.29 41481.54 88888.00 2023-11-21 17:11:40.000 325 22445.70 143.34 41481.59 47547.27 2023-11-21 17:11:41.000 325 22445.73 143.35 41481.55 88888.00 2023-11-21 17:11:42.000 325 22445.73 143.28 41481.50 88888.00 2023-11-21 17:11:43.000 325 22445.71 143.24 41481.53 88888.00 2023-11-21 17:11:44.000 325 22445.67 143.29 41481.53 88888.00 2023-11-21 17:11:45.000 325 22445.62 143.33 41481.43 47547.30 2023-11-21 17:11:46.000 325 22445.58 143.29 41481.32 88888.00 2023-11-21 17:11:47.000 325 22445.59 143.24 41481.26 88888.00 2023-11-21 17:11:48.000 325 22445.63 143.28 41481.27 88888.00 2023-11-21 17:11:49.000 325 22445.69 143.33 41481.29 88888.00 2023-11-21 17:11:50.000 325 22445.75 143.26 41481.26 47547.29 2023-11-21 17:11:51.000 325 22445.76 143.19 41481.22 88888.00 2023-11-21 17:11:52.000 325 22445.78 143.21 41481.29 88888.00 2023-11-21 17:11:53.000 325 22445.82 143.25 41481.38 88888.00 2023-11-21 17:11:54.000 325 22445.85 143.27 41481.46 88888.00 2023-11-21 17:11:55.000 325 22445.85 143.26 41481.54 47547.30 2023-11-21 17:11:56.000 325 22445.84 143.20 41481.56 88888.00 2023-11-21 17:11:57.000 325 22445.83 143.16 41481.51 88888.00 2023-11-21 17:11:58.000 325 22445.81 143.21 41481.46 88888.00 2023-11-21 17:11:59.000 325 22445.78 143.29 41481.45 88888.00 2023-11-21 17:12:00.000 325 22445.75 143.31 41481.46 47547.33 2023-11-21 17:12:01.000 325 22445.73 143.25 41481.47 88888.00 2023-11-21 17:12:02.000 325 22445.70 143.19 41481.43 88888.00 2023-11-21 17:12:03.000 325 22445.69 143.17 41481.44 88888.00 2023-11-21 17:12:04.000 325 22445.73 143.21 41481.52 88888.00 2023-11-21 17:12:05.000 325 22445.75 143.25 41481.56 47547.29 2023-11-21 17:12:06.000 325 22445.70 143.25 41481.52 88888.00 2023-11-21 17:12:07.000 325 22445.65 143.20 41481.51 88888.00 2023-11-21 17:12:08.000 325 22445.67 143.13 41481.48 88888.00 2023-11-21 17:12:09.000 325 22445.73 143.13 41481.43 88888.00 2023-11-21 17:12:10.000 325 22445.78 143.19 41481.46 47547.33 2023-11-21 17:12:11.000 325 22445.80 143.21 41481.54 88888.00 2023-11-21 17:12:12.000 325 22445.82 143.19 41481.60 88888.00 2023-11-21 17:12:13.000 325 22445.83 143.16 41481.63 88888.00 2023-11-21 17:12:14.000 325 22445.82 143.14 41481.64 88888.00 2023-11-21 17:12:15.000 325 22445.80 143.15 41481.61 47547.33 2023-11-21 17:12:16.000 325 22445.76 143.12 41481.56 88888.00 2023-11-21 17:12:17.000 325 22445.74 143.08 41481.55 88888.00 2023-11-21 17:12:18.000 325 22445.76 143.09 41481.56 88888.00 2023-11-21 17:12:19.000 325 22445.82 143.15 41481.52 88888.00 2023-11-21 17:12:20.000 325 22445.89 143.19 41481.54 47547.36 2023-11-21 17:12:21.000 325 22445.92 143.17 41481.59 88888.00 2023-11-21 17:12:22.000 325 22445.88 143.12 41481.58 88888.00 2023-11-21 17:12:23.000 325 22445.83 143.06 41481.52 88888.00 2023-11-21 17:12:24.000 325 22445.85 142.99 41481.46 88888.00 2023-11-21 17:12:25.000 325 22445.90 143.00 41481.44 47547.36 2023-11-21 17:12:26.000 325 22445.94 143.07 41481.44 88888.00 2023-11-21 17:12:27.000 325 22445.97 143.12 41481.42 88888.00 2023-11-21 17:12:28.000 325 22446.00 143.12 41481.43 88888.00 2023-11-21 17:12:29.000 325 22446.02 143.11 41481.44 88888.00 2023-11-21 17:12:30.000 325 22446.01 143.08 41481.40 47547.35 2023-11-21 17:12:31.000 325 22445.98 143.07 41481.36 88888.00 2023-11-21 17:12:32.000 325 22445.97 143.09 41481.37 88888.00 2023-11-21 17:12:33.000 325 22445.97 143.12 41481.41 88888.00 2023-11-21 17:12:34.000 325 22445.97 143.15 41481.43 88888.00 2023-11-21 17:12:35.000 325 22445.92 143.11 41481.34 47547.40 2023-11-21 17:12:36.000 325 22445.88 143.02 41481.27 88888.00 2023-11-21 17:12:37.000 325 22445.90 142.95 41481.30 88888.00 2023-11-21 17:12:38.000 325 22445.95 142.94 41481.36 88888.00 2023-11-21 17:12:39.000 325 22445.95 142.96 41481.38 88888.00 2023-11-21 17:12:40.000 325 22445.89 142.97 41481.32 47547.39 2023-11-21 17:12:41.000 325 22445.85 142.97 41481.26 88888.00 2023-11-21 17:12:42.000 325 22445.88 142.94 41481.27 88888.00 2023-11-21 17:12:43.000 325 22445.93 142.93 41481.31 88888.00 2023-11-21 17:12:44.000 325 22445.97 142.98 41481.28 88888.00 2023-11-21 17:12:45.000 325 22445.98 143.04 41481.26 47547.38 2023-11-21 17:12:46.000 325 22445.96 143.03 41481.28 88888.00 2023-11-21 17:12:47.000 325 22445.91 142.97 41481.31 88888.00 2023-11-21 17:12:48.000 325 22445.88 142.95 41481.31 88888.00 2023-11-21 17:12:49.000 325 22445.89 142.99 41481.31 88888.00 2023-11-21 17:12:50.000 325 22445.93 143.01 41481.35 47547.41 2023-11-21 17:12:51.000 325 22445.94 143.00 41481.39 88888.00 2023-11-21 17:12:52.000 325 22445.91 143.00 41481.37 88888.00 2023-11-21 17:12:53.000 325 22445.89 143.00 41481.34 88888.00 2023-11-21 17:12:54.000 325 22445.89 143.01 41481.39 88888.00 2023-11-21 17:12:55.000 325 22445.90 143.02 41481.46 47547.39 2023-11-21 17:12:56.000 325 22445.91 143.05 41481.50 88888.00 2023-11-21 17:12:57.000 325 22445.92 143.10 41481.48 88888.00 2023-11-21 17:12:58.000 325 22445.90 143.12 41481.43 88888.00 2023-11-21 17:12:59.000 325 22445.89 143.11 41481.44 88888.00 2023-11-21 17:13:00.000 325 22445.92 143.11 41481.52 47547.42 2023-11-21 17:13:01.000 325 22445.95 143.09 41481.55 88888.00 2023-11-21 17:13:02.000 325 22445.94 143.04 41481.54 88888.00 2023-11-21 17:13:03.000 325 22445.93 142.96 41481.51 88888.00 2023-11-21 17:13:04.000 325 22445.91 142.91 41481.47 88888.00 2023-11-21 17:13:05.000 325 22445.92 142.93 41481.43 47547.41 2023-11-21 17:13:06.000 325 22445.97 142.98 41481.39 88888.00 2023-11-21 17:13:07.000 325 22446.02 143.03 41481.45 88888.00 2023-11-21 17:13:08.000 325 22446.06 143.09 41481.56 88888.00 2023-11-21 17:13:09.000 325 22446.06 143.12 41481.65 88888.00 2023-11-21 17:13:10.000 325 22446.01 143.08 41481.68 47547.43 2023-11-21 17:13:11.000 325 22445.97 143.01 41481.64 88888.00 2023-11-21 17:13:12.000 325 22445.97 143.00 41481.57 88888.00 2023-11-21 17:13:13.000 325 22445.99 143.02 41481.53 88888.00 2023-11-21 17:13:14.000 325 22446.00 143.04 41481.51 88888.00 2023-11-21 17:13:15.000 325 22446.01 143.04 41481.54 47547.41 2023-11-21 17:13:16.000 325 22446.01 143.03 41481.60 88888.00 2023-11-21 17:13:17.000 325 22445.97 143.01 41481.64 88888.00 2023-11-21 17:13:18.000 325 22445.97 143.05 41481.69 88888.00 2023-11-21 17:13:19.000 325 22446.00 143.11 41481.68 88888.00 2023-11-21 17:13:20.000 325 22446.03 143.10 41481.57 47547.42 2023-11-21 17:13:21.000 325 22446.03 143.03 41481.48 88888.00 2023-11-21 17:13:22.000 325 22446.03 142.98 41481.47 88888.00 2023-11-21 17:13:23.000 325 22446.06 142.96 41481.51 88888.00 2023-11-21 17:13:24.000 325 22446.10 142.95 41481.55 88888.00 2023-11-21 17:13:25.000 325 22446.14 142.94 41481.51 47547.44 2023-11-21 17:13:26.000 325 22446.14 142.94 41481.45 88888.00 2023-11-21 17:13:27.000 325 22446.15 142.97 41481.45 88888.00 2023-11-21 17:13:28.000 325 22446.18 143.00 41481.49 88888.00 2023-11-21 17:13:29.000 325 22446.20 142.98 41481.54 88888.00 2023-11-21 17:13:30.000 325 22446.17 142.97 41481.57 47547.47 2023-11-21 17:13:31.000 325 22446.12 142.93 41481.55 88888.00 2023-11-21 17:13:32.000 325 22446.11 142.88 41481.50 88888.00 2023-11-21 17:13:33.000 325 22446.15 142.87 41481.48 88888.00 2023-11-21 17:13:34.000 325 22446.18 142.93 41481.46 88888.00 2023-11-21 17:13:35.000 325 22446.16 142.98 41481.45 47547.46 2023-11-21 17:13:36.000 325 22446.17 142.95 41481.41 88888.00 2023-11-21 17:13:37.000 325 22446.21 142.91 41481.37 88888.00 2023-11-21 17:13:38.000 325 22446.23 142.93 41481.41 88888.00 2023-11-21 17:13:39.000 325 22446.24 142.97 41481.47 88888.00 2023-11-21 17:13:40.000 325 22446.26 143.00 41481.48 47547.47 2023-11-21 17:13:41.000 325 22446.27 143.00 41481.46 88888.00 2023-11-21 17:13:42.000 325 22446.25 142.95 41481.40 88888.00 2023-11-21 17:13:43.000 325 22446.20 142.92 41481.38 88888.00 2023-11-21 17:13:44.000 325 22446.19 142.93 41481.46 88888.00 2023-11-21 17:13:45.000 325 22446.22 142.94 41481.53 47547.47 2023-11-21 17:13:46.000 325 22446.28 142.94 41481.52 88888.00 2023-11-21 17:13:47.000 325 22446.31 142.94 41481.51 88888.00 2023-11-21 17:13:48.000 325 22446.30 142.98 41481.60 88888.00 2023-11-21 17:13:49.000 325 22446.28 143.02 41481.67 88888.00 2023-11-21 17:13:50.000 325 22446.26 143.02 41481.66 47547.50 2023-11-21 17:13:51.000 325 22446.24 143.00 41481.62 88888.00 2023-11-21 17:13:52.000 325 22446.21 142.98 41481.60 88888.00 2023-11-21 17:13:53.000 325 22446.22 142.99 41481.57 88888.00 2023-11-21 17:13:54.000 325 22446.25 143.00 41481.57 88888.00 2023-11-21 17:13:55.000 325 22446.25 143.00 41481.59 47547.46 2023-11-21 17:13:56.000 325 22446.21 143.00 41481.61 88888.00 2023-11-21 17:13:57.000 325 22446.21 143.05 41481.62 88888.00 2023-11-21 17:13:58.000 325 22446.24 143.09 41481.62 88888.00 2023-11-21 17:13:59.000 325 22446.28 143.08 41481.60 88888.00 2023-11-21 17:14:00.000 325 22446.29 143.08 41481.54 47547.48 2023-11-21 17:14:01.000 325 22446.23 143.09 41481.52 88888.00 2023-11-21 17:14:02.000 325 22446.19 143.07 41481.57 88888.00 2023-11-21 17:14:03.000 325 22446.19 143.07 41481.59 88888.00 2023-11-21 17:14:04.000 325 22446.20 143.07 41481.50 88888.00 2023-11-21 17:14:05.000 325 22446.19 143.06 41481.43 47547.49 2023-11-21 17:14:06.000 325 22446.22 143.06 41481.43 88888.00 2023-11-21 17:14:07.000 325 22446.24 143.06 41481.43 88888.00 2023-11-21 17:14:08.000 325 22446.23 143.06 41481.46 88888.00 2023-11-21 17:14:09.000 325 22446.24 143.09 41481.57 88888.00 2023-11-21 17:14:10.000 325 22446.25 143.07 41481.59 47547.49 2023-11-21 17:14:11.000 325 22446.22 143.00 41481.46 88888.00 2023-11-21 17:14:12.000 325 22446.18 142.95 41481.34 88888.00 2023-11-21 17:14:13.000 325 22446.18 142.95 41481.33 88888.00 2023-11-21 17:14:14.000 325 22446.22 142.96 41481.38 88888.00 2023-11-21 17:14:15.000 325 22446.22 142.97 41481.45 47547.49 2023-11-21 17:14:16.000 325 22446.19 142.98 41481.54 88888.00 2023-11-21 17:14:17.000 325 22446.18 143.00 41481.56 88888.00 2023-11-21 17:14:18.000 325 22446.17 142.98 41481.47 88888.00 2023-11-21 17:14:19.000 325 22446.13 142.97 41481.43 88888.00 2023-11-21 17:14:20.000 325 22446.10 142.97 41481.48 47547.50 2023-11-21 17:14:21.000 325 22446.10 142.96 41481.49 88888.00 2023-11-21 17:14:22.000 325 22446.14 142.94 41481.45 88888.00 2023-11-21 17:14:23.000 325 22446.15 142.98 41481.50 88888.00 2023-11-21 17:14:24.000 325 22446.14 143.03 41481.59 88888.00 2023-11-21 17:14:25.000 325 22446.13 143.02 41481.61 47547.43 2023-11-21 17:14:26.000 325 22446.07 142.96 41481.60 88888.00 2023-11-21 17:14:27.000 325 22446.01 142.95 41481.62 88888.00 2023-11-21 17:14:28.000 325 22446.03 143.00 41481.67 88888.00 2023-11-21 17:14:29.000 325 22446.09 143.01 41481.70 88888.00 2023-11-21 17:14:30.000 325 22446.11 142.98 41481.69 47547.47 2023-11-21 17:14:31.000 325 22446.11 142.93 41481.66 88888.00 2023-11-21 17:14:32.000 325 22446.15 142.91 41481.64 88888.00 2023-11-21 17:14:33.000 325 22446.18 142.94 41481.60 88888.00 2023-11-21 17:14:34.000 325 22446.15 142.97 41481.54 88888.00 2023-11-21 17:14:35.000 325 22446.07 142.95 41481.54 47547.42 2023-11-21 17:14:36.000 325 22446.03 142.90 41481.61 88888.00 2023-11-21 17:14:37.000 325 22446.04 142.93 41481.65 88888.00 2023-11-21 17:14:38.000 325 22446.02 142.97 41481.62 88888.00 2023-11-21 17:14:39.000 325 22446.00 142.96 41481.58 88888.00 2023-11-21 17:14:40.000 325 22445.99 142.92 41481.55 47547.46 2023-11-21 17:14:41.000 325 22446.00 142.91 41481.56 88888.00 2023-11-21 17:14:42.000 325 22446.03 142.93 41481.57 88888.00 2023-11-21 17:14:43.000 325 22446.04 142.91 41481.54 88888.00 2023-11-21 17:14:44.000 325 22446.03 142.91 41481.55 88888.00 2023-11-21 17:14:45.000 325 22446.04 142.96 41481.61 47547.44 2023-11-21 17:14:46.000 325 22446.06 142.97 41481.63 88888.00 2023-11-21 17:14:47.000 325 22446.08 142.94 41481.61 88888.00 2023-11-21 17:14:48.000 325 22446.07 142.94 41481.59 88888.00 2023-11-21 17:14:49.000 325 22446.03 142.97 41481.61 88888.00 2023-11-21 17:14:50.000 325 22446.03 143.03 41481.61 47547.42 2023-11-21 17:14:51.000 325 22446.04 143.05 41481.57 88888.00 2023-11-21 17:14:52.000 325 22446.06 143.00 41481.56 88888.00 2023-11-21 17:14:53.000 325 22446.06 142.95 41481.59 88888.00 2023-11-21 17:14:54.000 325 22446.05 142.95 41481.55 88888.00 2023-11-21 17:14:55.000 325 22446.04 142.94 41481.49 47547.43 2023-11-21 17:14:56.000 325 22446.05 142.92 41481.49 88888.00 2023-11-21 17:14:57.000 325 22446.04 142.92 41481.46 88888.00 2023-11-21 17:14:58.000 325 22446.02 142.94 41481.43 88888.00 2023-11-21 17:14:59.000 325 22446.03 142.97 41481.49 88888.00 2023-11-21 17:15:00.000 325 22446.06 142.98 41481.55 47547.38 2023-11-21 17:15:01.000 325 22446.05 142.93 41481.48 88888.00 2023-11-21 17:15:02.000 325 22445.96 142.86 41481.35 88888.00 2023-11-21 17:15:03.000 325 22445.87 142.87 41481.32 88888.00 2023-11-21 17:15:04.000 325 22445.82 142.94 41481.38 88888.00 2023-11-21 17:15:05.000 325 22445.83 142.96 41481.43 47547.38 2023-11-21 17:15:06.000 325 22445.85 142.94 41481.44 88888.00 2023-11-21 17:15:07.000 325 22445.85 142.94 41481.36 88888.00 2023-11-21 17:15:08.000 325 22445.83 142.90 41481.25 88888.00 2023-11-21 17:15:09.000 325 22445.83 142.88 41481.26 88888.00 2023-11-21 17:15:10.000 325 22445.82 142.90 41481.36 47547.39 2023-11-21 17:15:11.000 325 22445.80 142.91 41481.40 88888.00 2023-11-21 17:15:12.000 325 22445.81 142.91 41481.36 88888.00 2023-11-21 17:15:13.000 325 22445.90 142.97 41481.41 88888.00 2023-11-21 17:15:14.000 325 22445.98 143.03 41481.55 88888.00 2023-11-21 17:15:15.000 325 22445.97 143.01 41481.56 47547.41 2023-11-21 17:15:16.000 325 22445.92 142.96 41481.47 88888.00 2023-11-21 17:15:17.000 325 22445.92 142.88 41481.44 88888.00 2023-11-21 17:15:18.000 325 22445.94 142.83 41481.44 88888.00 2023-11-21 17:15:19.000 325 22445.95 142.82 41481.43 88888.00 2023-11-21 17:15:20.000 325 22445.91 142.85 41481.41 47547.39 2023-11-21 17:15:21.000 325 22445.88 142.92 41481.38 88888.00 2023-11-21 17:15:22.000 325 22445.88 142.96 41481.37 88888.00 2023-11-21 17:15:23.000 325 22445.90 142.97 41481.43 88888.00 2023-11-21 17:15:24.000 325 22445.95 142.95 41481.54 88888.00 2023-11-21 17:15:25.000 325 22445.94 142.88 41481.57 47547.37 2023-11-21 17:15:26.000 325 22445.89 142.83 41481.53 88888.00 2023-11-21 17:15:27.000 325 22445.87 142.86 41481.50 88888.00 2023-11-21 17:15:28.000 325 22445.89 142.88 41481.52 88888.00 2023-11-21 17:15:29.000 325 22445.90 142.90 41481.54 88888.00 2023-11-21 17:15:30.000 325 22445.89 142.93 41481.53 47547.40 2023-11-21 17:15:31.000 325 22445.88 142.90 41481.47 88888.00 2023-11-21 17:15:32.000 325 22445.89 142.85 41481.40 88888.00 2023-11-21 17:15:33.000 325 22445.93 142.84 41481.41 88888.00 2023-11-21 17:15:34.000 325 22445.99 142.84 41481.54 88888.00 2023-11-21 17:15:35.000 325 22446.02 142.83 41481.60 47547.39 2023-11-21 17:15:36.000 325 22446.00 142.84 41481.54 88888.00 2023-11-21 17:15:37.000 325 22445.96 142.87 41481.47 88888.00 2023-11-21 17:15:38.000 325 22445.94 142.92 41481.45 88888.00 2023-11-21 17:15:39.000 325 22445.95 142.95 41481.43 88888.00 2023-11-21 17:15:40.000 325 22445.96 142.94 41481.39 47547.36 2023-11-21 17:15:41.000 325 22445.93 142.92 41481.43 88888.00 2023-11-21 17:15:42.000 325 22445.93 142.94 41481.53 88888.00 2023-11-21 17:15:43.000 325 22445.98 142.97 41481.55 88888.00 2023-11-21 17:15:44.000 325 22445.99 142.97 41481.48 88888.00 2023-11-21 17:15:45.000 325 22445.96 142.95 41481.41 47547.36 2023-11-21 17:15:46.000 325 22445.98 142.96 41481.41 88888.00 2023-11-21 17:15:47.000 325 22446.03 142.98 41481.45 88888.00 2023-11-21 17:15:48.000 325 22446.04 142.97 41481.49 88888.00 2023-11-21 17:15:49.000 325 22445.98 142.97 41481.52 88888.00 2023-11-21 17:15:50.000 325 22445.92 142.97 41481.54 47547.38 2023-11-21 17:15:51.000 325 22445.92 142.93 41481.54 88888.00 2023-11-21 17:15:52.000 325 22445.94 142.88 41481.51 88888.00 2023-11-21 17:15:53.000 325 22445.97 142.89 41481.47 88888.00 2023-11-21 17:15:54.000 325 22446.02 142.97 41481.50 88888.00 2023-11-21 17:15:55.000 325 22446.08 143.03 41481.59 47547.40 2023-11-21 17:15:56.000 325 22446.08 142.98 41481.57 88888.00 2023-11-21 17:15:57.000 325 22446.03 142.88 41481.47 88888.00 2023-11-21 17:15:58.000 325 22446.02 142.84 41481.40 88888.00 2023-11-21 17:15:59.000 325 22446.05 142.88 41481.44 88888.00 2023-11-21 17:16:00.000 325 22446.08 142.92 41481.49 47547.41 2023-11-21 17:16:01.000 325 22446.07 142.94 41481.48 88888.00 2023-11-21 17:16:02.000 325 22446.04 142.98 41481.45 88888.00 2023-11-21 17:16:03.000 325 22446.02 143.05 41481.46 88888.00 2023-11-21 17:16:04.000 325 22446.00 143.09 41481.47 88888.00 2023-11-21 17:16:05.000 325 22445.98 143.06 41481.44 47547.43 2023-11-21 17:16:06.000 325 22446.00 142.99 41481.41 88888.00 2023-11-21 17:16:07.000 325 22446.04 142.96 41481.40 88888.00 2023-11-21 17:16:08.000 325 22446.07 142.97 41481.41 88888.00 2023-11-21 17:16:09.000 325 22446.08 143.00 41481.42 88888.00 2023-11-21 17:16:10.000 325 22446.08 143.01 41481.44 47547.40 2023-11-21 17:16:11.000 325 22446.07 142.97 41481.49 88888.00 2023-11-21 17:16:12.000 325 22446.06 142.92 41481.52 88888.00 2023-11-21 17:16:13.000 325 22446.09 142.93 41481.52 88888.00 2023-11-21 17:16:14.000 325 22446.12 142.97 41481.49 88888.00 2023-11-21 17:16:15.000 325 22446.10 142.97 41481.45 47547.42 2023-11-21 17:16:16.000 325 22446.08 142.96 41481.41 88888.00 2023-11-21 17:16:17.000 325 22446.08 142.96 41481.40 88888.00 2023-11-21 17:16:18.000 325 22446.07 142.98 41481.42 88888.00 2023-11-21 17:16:19.000 325 22446.09 143.02 41481.47 88888.00 2023-11-21 17:16:20.000 325 22446.15 143.03 41481.48 47547.40 2023-11-21 17:16:21.000 325 22446.19 143.00 41481.43 88888.00 2023-11-21 17:16:22.000 325 22446.19 142.99 41481.41 88888.00 2023-11-21 17:16:23.000 325 22446.16 142.99 41481.46 88888.00 2023-11-21 17:16:24.000 325 22446.12 142.98 41481.52 88888.00 2023-11-21 17:16:25.000 325 22446.09 142.96 41481.50 47547.42 2023-11-21 17:16:26.000 325 22446.09 142.95 41481.43 88888.00 2023-11-21 17:16:27.000 325 22446.12 142.93 41481.40 88888.00 2023-11-21 17:16:28.000 325 22446.15 142.91 41481.46 88888.00 2023-11-21 17:16:29.000 325 22446.16 142.91 41481.54 88888.00 2023-11-21 17:16:30.000 325 22446.16 142.88 41481.57 47547.43 2023-11-21 17:16:31.000 325 22446.15 142.80 41481.59 88888.00 2023-11-21 17:16:32.000 325 22446.12 142.76 41481.56 88888.00 2023-11-21 17:16:33.000 325 22446.09 142.81 41481.55 88888.00 2023-11-21 17:16:34.000 325 22446.08 142.85 41481.57 88888.00 2023-11-21 17:16:35.000 325 22446.06 142.85 41481.60 47547.42 2023-11-21 17:16:36.000 325 22446.06 142.83 41481.61 88888.00 2023-11-21 17:16:37.000 325 22446.06 142.81 41481.56 88888.00 2023-11-21 17:16:38.000 325 22446.08 142.81 41481.47 88888.00 2023-11-21 17:16:39.000 325 22446.10 142.82 41481.41 88888.00 2023-11-21 17:16:40.000 325 22446.07 142.80 41481.45 47547.43 2023-11-21 17:16:41.000 325 22446.08 142.79 41481.48 88888.00 2023-11-21 17:16:42.000 325 22446.13 142.82 41481.46 88888.00 2023-11-21 17:16:43.000 325 22446.13 142.84 41481.46 88888.00 2023-11-21 17:16:44.000 325 22446.09 142.87 41481.46 88888.00 2023-11-21 17:16:45.000 325 22446.10 142.86 41481.40 47547.40 2023-11-21 17:16:46.000 325 22446.15 142.80 41481.35 88888.00 2023-11-21 17:16:47.000 325 22446.15 142.79 41481.36 88888.00 2023-11-21 17:16:48.000 325 22446.15 142.86 41481.44 88888.00 2023-11-21 17:16:49.000 325 22446.13 142.93 41481.54 88888.00 2023-11-21 17:16:50.000 325 22446.11 142.92 41481.56 47547.43 2023-11-21 17:16:51.000 325 22446.10 142.85 41481.47 88888.00 2023-11-21 17:16:52.000 325 22446.07 142.82 41481.39 88888.00 2023-11-21 17:16:53.000 325 22446.07 142.83 41481.40 88888.00 2023-11-21 17:16:54.000 325 22446.12 142.81 41481.48 88888.00 2023-11-21 17:16:55.000 325 22446.15 142.77 41481.51 47547.43 2023-11-21 17:16:56.000 325 22446.16 142.77 41481.49 88888.00 2023-11-21 17:16:57.000 325 22446.18 142.78 41481.54 88888.00 2023-11-21 17:16:58.000 325 22446.16 142.78 41481.59 88888.00 2023-11-21 17:16:59.000 325 22446.11 142.77 41481.49 88888.00 2023-11-21 17:17:00.000 325 22446.06 142.75 41481.37 47547.42 2023-11-21 17:17:01.000 325 22446.03 142.73 41481.37 88888.00 2023-11-21 17:17:02.000 325 22446.05 142.70 41481.40 88888.00 2023-11-21 17:17:03.000 325 22446.09 142.71 41481.40 88888.00 2023-11-21 17:17:04.000 325 22446.10 142.77 41481.41 88888.00 2023-11-21 17:17:05.000 325 22446.09 142.84 41481.40 47547.44 2023-11-21 17:17:06.000 325 22446.12 142.86 41481.36 88888.00 2023-11-21 17:17:07.000 325 22446.13 142.83 41481.33 88888.00 2023-11-21 17:17:08.000 325 22446.07 142.75 41481.32 88888.00 2023-11-21 17:17:09.000 325 22446.06 142.71 41481.36 88888.00 2023-11-21 17:17:10.000 325 22446.13 142.73 41481.46 47547.44 2023-11-21 17:17:11.000 325 22446.16 142.78 41481.51 88888.00 2023-11-21 17:17:12.000 325 22446.12 142.79 41481.48 88888.00 2023-11-21 17:17:13.000 325 22446.10 142.76 41481.43 88888.00 2023-11-21 17:17:14.000 325 22446.11 142.75 41481.41 88888.00 2023-11-21 17:17:15.000 325 22446.16 142.76 41481.44 47547.43 2023-11-21 17:17:16.000 325 22446.18 142.74 41481.51 88888.00 2023-11-21 17:17:17.000 325 22446.16 142.73 41481.57 88888.00 2023-11-21 17:17:18.000 325 22446.14 142.75 41481.56 88888.00 2023-11-21 17:17:19.000 325 22446.11 142.75 41481.49 88888.00 2023-11-21 17:17:20.000 325 22446.07 142.75 41481.46 47547.44 2023-11-21 17:17:21.000 325 22446.02 142.75 41481.54 88888.00 2023-11-21 17:17:22.000 325 22446.03 142.79 41481.65 88888.00 2023-11-21 17:17:23.000 325 22446.10 142.83 41481.64 88888.00 2023-11-21 17:17:24.000 325 22446.15 142.83 41481.52 88888.00 2023-11-21 17:17:25.000 325 22446.14 142.82 41481.44 47547.43 2023-11-21 17:17:26.000 325 22446.14 142.82 41481.46 88888.00 2023-11-21 17:17:27.000 325 22446.14 142.80 41481.45 88888.00 2023-11-21 17:17:28.000 325 22446.16 142.78 41481.42 88888.00 2023-11-21 17:17:29.000 325 22446.17 142.76 41481.45 88888.00 2023-11-21 17:17:30.000 325 22446.15 142.74 41481.49 47547.46 2023-11-21 17:17:31.000 325 22446.11 142.76 41481.51 88888.00 2023-11-21 17:17:32.000 325 22446.11 142.78 41481.51 88888.00 2023-11-21 17:17:33.000 325 22446.13 142.79 41481.48 88888.00 2023-11-21 17:17:34.000 325 22446.15 142.82 41481.48 88888.00 2023-11-21 17:17:35.000 325 22446.18 142.83 41481.53 47547.46 2023-11-21 17:17:36.000 325 22446.23 142.82 41481.54 88888.00 2023-11-21 17:17:37.000 325 22446.23 142.82 41481.51 88888.00 2023-11-21 17:17:38.000 325 22446.19 142.84 41481.46 88888.00 2023-11-21 17:17:39.000 325 22446.20 142.88 41481.46 88888.00 2023-11-21 17:17:40.000 325 22446.25 142.91 41481.53 47547.46 2023-11-21 17:17:41.000 325 22446.25 142.86 41481.54 88888.00 2023-11-21 17:17:42.000 325 22446.19 142.79 41481.50 88888.00 2023-11-21 17:17:43.000 325 22446.16 142.77 41481.50 88888.00 2023-11-21 17:17:44.000 325 22446.17 142.81 41481.54 88888.00 2023-11-21 17:17:45.000 325 22446.20 142.86 41481.63 47547.48 2023-11-21 17:17:46.000 325 22446.20 142.84 41481.67 88888.00 2023-11-21 17:17:47.000 325 22446.16 142.78 41481.61 88888.00 2023-11-21 17:17:48.000 325 22446.15 142.79 41481.56 88888.00 2023-11-21 17:17:49.000 325 22446.15 142.84 41481.57 88888.00 2023-11-21 17:17:50.000 325 22446.10 142.84 41481.57 47547.45 2023-11-21 17:17:51.000 325 22446.03 142.77 41481.59 88888.00 2023-11-21 17:17:52.000 325 22446.04 142.73 41481.63 88888.00 2023-11-21 17:17:53.000 325 22446.12 142.78 41481.62 88888.00 2023-11-21 17:17:54.000 325 22446.15 142.84 41481.54 88888.00 2023-11-21 17:17:55.000 325 22446.12 142.85 41481.50 47547.51 2023-11-21 17:17:56.000 325 22446.08 142.82 41481.49 88888.00 2023-11-21 17:17:57.000 325 22446.07 142.78 41481.46 88888.00 2023-11-21 17:17:58.000 325 22446.07 142.73 41481.43 88888.00 2023-11-21 17:17:59.000 325 22446.08 142.73 41481.45 88888.00 2023-11-21 17:18:00.000 325 22446.12 142.78 41481.44 47547.52 2023-11-21 17:18:01.000 325 22446.16 142.83 41481.41 88888.00 2023-11-21 17:18:02.000 325 22446.15 142.82 41481.41 88888.00 2023-11-21 17:18:03.000 325 22446.14 142.81 41481.41 88888.00 2023-11-21 17:18:04.000 325 22446.17 142.82 41481.40 88888.00 2023-11-21 17:18:05.000 325 22446.19 142.81 41481.41 47547.47 2023-11-21 17:18:06.000 325 22446.19 142.79 41481.44 88888.00 2023-11-21 17:18:07.000 325 22446.16 142.80 41481.46 88888.00 2023-11-21 17:18:08.000 325 22446.15 142.80 41481.47 88888.00 2023-11-21 17:18:09.000 325 22446.18 142.78 41481.47 88888.00 2023-11-21 17:18:10.000 325 22446.23 142.79 41481.49 47547.51 2023-11-21 17:18:11.000 325 22446.26 142.78 41481.50 88888.00 2023-11-21 17:18:12.000 325 22446.25 142.76 41481.43 88888.00 2023-11-21 17:18:13.000 325 22446.19 142.77 41481.41 88888.00 2023-11-21 17:18:14.000 325 22446.15 142.79 41481.45 88888.00 2023-11-21 17:18:15.000 325 22446.13 142.75 41481.44 47547.51 2023-11-21 17:18:16.000 325 22446.16 142.70 41481.38 88888.00 2023-11-21 17:18:17.000 325 22446.19 142.70 41481.31 88888.00 2023-11-21 17:18:18.000 325 22446.18 142.72 41481.29 88888.00 2023-11-21 17:18:19.000 325 22446.15 142.72 41481.40 88888.00 2023-11-21 17:18:20.000 325 22446.15 142.73 41481.50 47547.56 2023-11-21 17:18:21.000 325 22446.22 142.79 41481.51 88888.00 2023-11-21 17:18:22.000 325 22446.25 142.83 41481.45 88888.00 2023-11-21 17:18:23.000 325 22446.20 142.83 41481.37 88888.00 2023-11-21 17:18:24.000 325 22446.17 142.83 41481.33 88888.00 2023-11-21 17:18:25.000 325 22446.20 142.84 41481.34 47547.51 2023-11-21 17:18:26.000 325 22446.21 142.82 41481.35 88888.00 2023-11-21 17:18:27.000 325 22446.18 142.79 41481.36 88888.00 2023-11-21 17:18:28.000 325 22446.16 142.80 41481.38 88888.00 2023-11-21 17:18:29.000 325 22446.19 142.84 41481.39 88888.00 2023-11-21 17:18:30.000 325 22446.25 142.85 41481.36 47547.54 2023-11-21 17:18:31.000 325 22446.27 142.81 41481.31 88888.00 2023-11-21 17:18:32.000 325 22446.26 142.79 41481.27 88888.00 2023-11-21 17:18:33.000 325 22446.24 142.79 41481.25 88888.00 2023-11-21 17:18:34.000 325 22446.22 142.79 41481.27 88888.00 2023-11-21 17:18:35.000 325 22446.19 142.81 41481.34 47547.51 2023-11-21 17:18:36.000 325 22446.17 142.82 41481.40 88888.00 2023-11-21 17:18:37.000 325 22446.19 142.78 41481.38 88888.00 2023-11-21 17:18:38.000 325 22446.24 142.76 41481.33 88888.00 2023-11-21 17:18:39.000 325 22446.28 142.77 41481.31 88888.00 2023-11-21 17:18:40.000 325 22446.30 142.78 41481.34 47547.50 2023-11-21 17:18:41.000 325 22446.27 142.76 41481.38 88888.00 2023-11-21 17:18:42.000 325 22446.22 142.72 41481.42 88888.00 2023-11-21 17:18:43.000 325 22446.22 142.70 41481.45 88888.00 2023-11-21 17:18:44.000 325 22446.27 142.72 41481.46 88888.00 2023-11-21 17:18:45.000 325 22446.29 142.74 41481.43 47547.51 2023-11-21 17:18:46.000 325 22446.27 142.72 41481.37 88888.00 2023-11-21 17:18:47.000 325 22446.29 142.73 41481.35 88888.00 2023-11-21 17:18:48.000 325 22446.29 142.74 41481.34 88888.00 2023-11-21 17:18:49.000 325 22446.22 142.74 41481.28 88888.00 2023-11-21 17:18:50.000 325 22446.15 142.75 41481.21 47547.54 2023-11-21 17:18:51.000 325 22446.12 142.76 41481.14 88888.00 2023-11-21 17:18:52.000 325 22446.15 142.75 41481.11 88888.00 2023-11-21 17:18:53.000 325 22446.18 142.76 41481.18 88888.00 2023-11-21 17:18:54.000 325 22446.21 142.80 41481.31 88888.00 2023-11-21 17:18:55.000 325 22446.26 142.79 41481.38 47547.57 2023-11-21 17:18:56.000 325 22446.30 142.77 41481.43 88888.00 2023-11-21 17:18:57.000 325 22446.31 142.77 41481.43 88888.00 2023-11-21 17:18:58.000 325 22446.31 142.77 41481.35 88888.00 2023-11-21 17:18:59.000 325 22446.33 142.79 41481.30 88888.00 2023-11-21 17:19:00.000 325 22446.34 142.80 41481.32 47547.55 2023-11-21 17:19:01.000 325 22446.31 142.78 41481.34 88888.00 2023-11-21 17:19:02.000 325 22446.28 142.74 41481.36 88888.00 2023-11-21 17:19:03.000 325 22446.31 142.75 41481.36 88888.00 2023-11-21 17:19:04.000 325 22446.32 142.79 41481.31 88888.00 2023-11-21 17:19:05.000 325 22446.27 142.78 41481.24 47547.51 2023-11-21 17:19:06.000 325 22446.21 142.72 41481.26 88888.00 2023-11-21 17:19:07.000 325 22446.23 142.69 41481.39 88888.00 2023-11-21 17:19:08.000 325 22446.31 142.71 41481.59 88888.00 2023-11-21 17:19:09.000 325 22446.36 142.74 41481.65 88888.00 2023-11-21 17:19:10.000 325 22446.31 142.74 41481.54 47547.59 2023-11-21 17:19:11.000 325 22446.28 142.72 41481.43 88888.00 2023-11-21 17:19:12.000 325 22446.32 142.72 41481.40 88888.00 2023-11-21 17:19:13.000 325 22446.33 142.74 41481.45 88888.00 2023-11-21 17:19:14.000 325 22446.31 142.76 41481.48 88888.00 2023-11-21 17:19:15.000 325 22446.30 142.77 41481.46 47547.56 2023-11-21 17:19:16.000 325 22446.29 142.78 41481.43 88888.00 2023-11-21 17:19:17.000 325 22446.26 142.78 41481.41 88888.00 2023-11-21 17:19:18.000 325 22446.25 142.78 41481.40 88888.00 2023-11-21 17:19:19.000 325 22446.27 142.76 41481.40 88888.00 2023-11-21 17:19:20.000 325 22446.29 142.69 41481.41 47547.60 2023-11-21 17:19:21.000 325 22446.31 142.64 41481.42 88888.00 2023-11-21 17:19:22.000 325 22446.33 142.63 41481.42 88888.00 2023-11-21 17:19:23.000 325 22446.35 142.63 41481.39 88888.00 2023-11-21 17:19:24.000 325 22446.37 142.67 41481.36 88888.00 2023-11-21 17:19:25.000 325 22446.39 142.70 41481.35 47547.59 2023-11-21 17:19:26.000 325 22446.39 142.68 41481.32 88888.00 2023-11-21 17:19:27.000 325 22446.40 142.66 41481.35 88888.00 2023-11-21 17:19:28.000 325 22446.39 142.68 41481.44 88888.00 2023-11-21 17:19:29.000 325 22446.32 142.69 41481.46 88888.00 2023-11-21 17:19:30.000 325 22446.26 142.66 41481.41 47547.58 2023-11-21 17:19:31.000 325 22446.26 142.63 41481.43 88888.00 2023-11-21 17:19:32.000 325 22446.27 142.60 41481.44 88888.00 2023-11-21 17:19:33.000 325 22446.25 142.59 41481.38 88888.00 2023-11-21 17:19:34.000 325 22446.22 142.59 41481.36 88888.00 2023-11-21 17:19:35.000 325 22446.17 142.65 41481.40 47547.61 2023-11-21 17:19:36.000 325 22446.16 142.74 41481.47 88888.00 2023-11-21 17:19:37.000 325 22446.20 142.78 41481.50 88888.00 2023-11-21 17:19:38.000 325 22446.23 142.77 41481.48 88888.00 2023-11-21 17:19:39.000 325 22446.22 142.74 41481.42 88888.00 2023-11-21 17:19:40.000 325 22446.21 142.73 41481.37 47547.60 2023-11-21 17:19:41.000 325 22446.22 142.74 41481.36 88888.00 2023-11-21 17:19:42.000 325 22446.20 142.74 41481.34 88888.00 2023-11-21 17:19:43.000 325 22446.17 142.72 41481.30 88888.00 2023-11-21 17:19:44.000 325 22446.18 142.73 41481.34 88888.00 2023-11-21 17:19:45.000 325 22446.23 142.75 41481.41 47547.58 2023-11-21 17:19:46.000 325 22446.23 142.73 41481.48 88888.00 2023-11-21 17:19:47.000 325 22446.21 142.69 41481.54 88888.00 2023-11-21 17:19:48.000 325 22446.22 142.68 41481.52 88888.00 2023-11-21 17:19:49.000 325 22446.26 142.67 41481.42 88888.00 2023-11-21 17:19:50.000 325 22446.27 142.68 41481.34 47547.65 2023-11-21 17:19:51.000 325 22446.24 142.69 41481.29 88888.00 2023-11-21 17:19:52.000 325 22446.23 142.66 41481.30 88888.00 2023-11-21 17:19:53.000 325 22446.25 142.63 41481.35 88888.00 2023-11-21 17:19:54.000 325 22446.25 142.64 41481.38 88888.00 2023-11-21 17:19:55.000 325 22446.24 142.66 41481.37 47547.61 2023-11-21 17:19:56.000 325 22446.24 142.64 41481.36 88888.00 2023-11-21 17:19:57.000 325 22446.22 142.59 41481.37 88888.00 2023-11-21 17:19:58.000 325 22446.19 142.60 41481.43 88888.00 2023-11-21 17:19:59.000 325 22446.18 142.65 41481.47 88888.00 2023-11-21 17:20:00.000 325 22446.22 142.66 41481.45 47547.63 2023-11-21 17:20:01.000 325 22446.24 142.65 41481.42 88888.00 2023-11-21 17:20:02.000 325 22446.22 142.68 41481.44 88888.00 2023-11-21 17:20:03.000 325 22446.19 142.72 41481.47 88888.00 2023-11-21 17:20:04.000 325 22446.19 142.74 41481.52 88888.00 2023-11-21 17:20:05.000 325 22446.21 142.71 41481.61 47547.60 2023-11-21 17:20:06.000 325 22446.27 142.71 41481.69 88888.00 2023-11-21 17:20:07.000 325 22446.32 142.74 41481.67 88888.00 2023-11-21 17:20:08.000 325 22446.34 142.75 41481.59 88888.00 2023-11-21 17:20:09.000 325 22446.32 142.72 41481.54 88888.00 2023-11-21 17:20:10.000 325 22446.29 142.68 41481.50 47547.65 2023-11-21 17:20:11.000 325 22446.27 142.64 41481.46 88888.00 2023-11-21 17:20:12.000 325 22446.27 142.61 41481.52 88888.00 2023-11-21 17:20:13.000 325 22446.31 142.63 41481.59 88888.00 2023-11-21 17:20:14.000 325 22446.34 142.67 41481.60 88888.00 2023-11-21 17:20:15.000 325 22446.33 142.64 41481.59 47547.63 2023-11-21 17:20:16.000 325 22446.28 142.60 41481.61 88888.00 2023-11-21 17:20:17.000 325 22446.24 142.62 41481.58 88888.00 2023-11-21 17:20:18.000 325 22446.26 142.67 41481.48 88888.00 2023-11-21 17:20:19.000 325 22446.32 142.68 41481.41 88888.00 2023-11-21 17:20:20.000 325 22446.31 142.65 41481.38 47547.62 2023-11-21 17:20:21.000 325 22446.26 142.65 41481.40 88888.00 2023-11-21 17:20:22.000 325 22446.23 142.67 41481.38 88888.00 2023-11-21 17:20:23.000 325 22446.25 142.69 41481.32 88888.00 2023-11-21 17:20:24.000 325 22446.29 142.68 41481.31 88888.00 2023-11-21 17:20:25.000 325 22446.32 142.67 41481.39 47547.64 2023-11-21 17:20:26.000 325 22446.32 142.65 41481.52 88888.00 2023-11-21 17:20:27.000 325 22446.33 142.65 41481.50 88888.00 2023-11-21 17:20:28.000 325 22446.32 142.68 41481.40 88888.00 2023-11-21 17:20:29.000 325 22446.30 142.68 41481.37 88888.00 2023-11-21 17:20:30.000 325 22446.30 142.62 41481.37 47547.63 2023-11-21 17:20:31.000 325 22446.31 142.58 41481.36 88888.00 2023-11-21 17:20:32.000 325 22446.28 142.60 41481.34 88888.00 2023-11-21 17:20:33.000 325 22446.23 142.64 41481.34 88888.00 2023-11-21 17:20:34.000 325 22446.20 142.68 41481.41 88888.00 2023-11-21 17:20:35.000 325 22446.24 142.71 41481.43 47547.62 2023-11-21 17:20:36.000 325 22446.27 142.72 41481.37 88888.00 2023-11-21 17:20:37.000 325 22446.24 142.69 41481.34 88888.00 2023-11-21 17:20:38.000 325 22446.22 142.64 41481.35 88888.00 2023-11-21 17:20:39.000 325 22446.27 142.61 41481.41 88888.00 2023-11-21 17:20:40.000 325 22446.34 142.62 41481.47 47547.62 2023-11-21 17:20:41.000 325 22446.35 142.62 41481.46 88888.00 2023-11-21 17:20:42.000 325 22446.32 142.62 41481.41 88888.00 2023-11-21 17:20:43.000 325 22446.31 142.63 41481.35 88888.00 2023-11-21 17:20:44.000 325 22446.32 142.65 41481.28 88888.00 2023-11-21 17:20:45.000 325 22446.29 142.65 41481.20 47547.63 2023-11-21 17:20:46.000 325 22446.24 142.62 41481.14 88888.00 2023-11-21 17:20:47.000 325 22446.20 142.62 41481.14 88888.00 2023-11-21 17:20:48.000 325 22446.16 142.65 41481.18 88888.00 2023-11-21 17:20:49.000 325 22446.12 142.68 41481.23 88888.00 2023-11-21 17:20:50.000 325 22446.11 142.66 41481.23 47547.60 2023-11-21 17:20:51.000 325 22446.12 142.64 41481.19 88888.00 2023-11-21 17:20:52.000 325 22446.15 142.64 41481.17 88888.00 2023-11-21 17:20:53.000 325 22446.16 142.61 41481.18 88888.00 2023-11-21 17:20:54.000 325 22446.18 142.59 41481.21 88888.00 2023-11-21 17:20:55.000 325 22446.22 142.61 41481.21 47547.63 2023-11-21 17:20:56.000 325 22446.25 142.65 41481.23 88888.00 2023-11-21 17:20:57.000 325 22446.25 142.65 41481.31 88888.00 2023-11-21 17:20:58.000 325 22446.25 142.60 41481.38 88888.00 2023-11-21 17:20:59.000 325 22446.26 142.57 41481.41 88888.00 2023-11-21 17:21:00.000 325 22446.26 142.57 41481.44 47547.65 2023-11-21 17:21:01.000 325 22446.25 142.57 41481.41 88888.00 2023-11-21 17:21:02.000 325 22446.25 142.56 41481.37 88888.00 2023-11-21 17:21:03.000 325 22446.25 142.54 41481.40 88888.00 2023-11-21 17:21:04.000 325 22446.23 142.57 41481.45 88888.00 2023-11-21 17:21:05.000 325 22446.22 142.61 41481.43 47547.63 2023-11-21 17:21:06.000 325 22446.24 142.63 41481.37 88888.00 2023-11-21 17:21:07.000 325 22446.26 142.66 41481.37 88888.00 2023-11-21 17:21:08.000 325 22446.28 142.67 41481.42 88888.00 2023-11-21 17:21:09.000 325 22446.33 142.65 41481.44 88888.00 2023-11-21 17:21:10.000 325 22446.33 142.61 41481.39 47547.66 2023-11-21 17:21:11.000 325 22446.32 142.56 41481.31 88888.00 2023-11-21 17:21:12.000 325 22446.34 142.54 41481.21 88888.00 2023-11-21 17:21:13.000 325 22446.37 142.55 41481.18 88888.00 2023-11-21 17:21:14.000 325 22446.40 142.55 41481.31 88888.00 2023-11-21 17:21:15.000 325 22446.40 142.53 41481.50 47547.66 2023-11-21 17:21:16.000 325 22446.43 142.53 41481.53 88888.00 2023-11-21 17:21:17.000 325 22446.45 142.53 41481.44 88888.00 2023-11-21 17:21:18.000 325 22446.43 142.50 41481.39 88888.00 2023-11-21 17:21:19.000 325 22446.44 142.50 41481.39 88888.00 2023-11-21 17:21:20.000 325 22446.50 142.50 41481.33 47547.66 2023-11-21 17:21:21.000 325 22446.56 142.51 41481.24 88888.00 2023-11-21 17:21:22.000 325 22446.56 142.54 41481.30 88888.00 2023-11-21 17:21:23.000 325 22446.53 142.57 41481.45 88888.00 2023-11-21 17:21:24.000 325 22446.50 142.58 41481.48 88888.00 2023-11-21 17:21:25.000 325 22446.47 142.52 41481.37 47547.65 2023-11-21 17:21:26.000 325 22446.43 142.47 41481.29 88888.00 2023-11-21 17:21:27.000 325 22446.40 142.51 41481.32 88888.00 2023-11-21 17:21:28.000 325 22446.44 142.57 41481.39 88888.00 2023-11-21 17:21:29.000 325 22446.51 142.57 41481.44 88888.00 2023-11-21 17:21:30.000 325 22446.53 142.56 41481.47 47547.70 2023-11-21 17:21:31.000 325 22446.50 142.55 41481.49 88888.00 2023-11-21 17:21:32.000 325 22446.48 142.53 41481.46 88888.00 2023-11-21 17:21:33.000 325 22446.47 142.52 41481.43 88888.00 2023-11-21 17:21:34.000 325 22446.48 142.52 41481.44 88888.00 2023-11-21 17:21:35.000 325 22446.49 142.50 41481.52 47547.69 2023-11-21 17:21:36.000 325 22446.46 142.50 41481.56 88888.00 2023-11-21 17:21:37.000 325 22446.42 142.54 41481.55 88888.00 2023-11-21 17:21:38.000 325 22446.38 142.59 41481.49 88888.00 2023-11-21 17:21:39.000 325 22446.38 142.58 41481.38 88888.00 2023-11-21 17:21:40.000 325 22446.45 142.50 41481.35 47547.67 2023-11-21 17:21:41.000 325 22446.52 142.47 41481.42 88888.00 2023-11-21 17:21:42.000 325 22446.52 142.52 41481.41 88888.00 2023-11-21 17:21:43.000 325 22446.48 142.55 41481.26 88888.00 2023-11-21 17:21:44.000 325 22446.46 142.54 41481.15 88888.00 2023-11-21 17:21:45.000 325 22446.45 142.52 41481.19 47547.74 2023-11-21 17:21:46.000 325 22446.47 142.51 41481.35 88888.00 2023-11-21 17:21:47.000 325 22446.52 142.51 41481.55 88888.00 2023-11-21 17:21:48.000 325 22446.56 142.56 41481.68 88888.00 2023-11-21 17:21:49.000 325 22446.60 142.60 41481.69 88888.00 2023-11-21 17:21:50.000 325 22446.65 142.59 41481.68 47547.69 2023-11-21 17:21:51.000 325 22446.63 142.54 41481.68 88888.00 2023-11-21 17:21:52.000 325 22446.55 142.49 41481.63 88888.00 2023-11-21 17:21:53.000 325 22446.50 142.48 41481.56 88888.00 2023-11-21 17:21:54.000 325 22446.50 142.52 41481.54 88888.00 2023-11-21 17:21:55.000 325 22446.51 142.57 41481.56 47547.71 2023-11-21 17:21:56.000 325 22446.52 142.59 41481.57 88888.00 2023-11-21 17:21:57.000 325 22446.50 142.59 41481.55 88888.00 2023-11-21 17:21:58.000 325 22446.45 142.56 41481.51 88888.00 2023-11-21 17:21:59.000 325 22446.43 142.54 41481.50 88888.00 2023-11-21 17:22:00.000 325 22446.44 142.52 41481.51 47547.72 2023-11-21 17:22:01.000 325 22446.49 142.53 41481.57 88888.00 2023-11-21 17:22:02.000 325 22446.52 142.58 41481.62 88888.00 2023-11-21 17:22:03.000 325 22446.51 142.63 41481.58 88888.00 2023-11-21 17:22:04.000 325 22446.48 142.64 41481.49 88888.00 2023-11-21 17:22:05.000 325 22446.47 142.60 41481.44 47547.75 2023-11-21 17:22:06.000 325 22446.49 142.56 41481.46 88888.00 2023-11-21 17:22:07.000 325 22446.49 142.56 41481.47 88888.00 2023-11-21 17:22:08.000 325 22446.48 142.60 41481.45 88888.00 2023-11-21 17:22:09.000 325 22446.49 142.61 41481.46 88888.00 2023-11-21 17:22:10.000 325 22446.51 142.60 41481.54 47547.77 2023-11-21 17:22:11.000 325 22446.54 142.60 41481.60 88888.00 2023-11-21 17:22:12.000 325 22446.56 142.62 41481.62 88888.00 2023-11-21 17:22:13.000 325 22446.56 142.66 41481.61 88888.00 2023-11-21 17:22:14.000 325 22446.56 142.67 41481.56 88888.00 2023-11-21 17:22:15.000 325 22446.56 142.65 41481.57 47547.74 2023-11-21 17:22:16.000 325 22446.56 142.62 41481.62 88888.00 2023-11-21 17:22:17.000 325 22446.59 142.59 41481.67 88888.00 2023-11-21 17:22:18.000 325 22446.67 142.57 41481.72 88888.00 2023-11-21 17:22:19.000 325 22446.73 142.61 41481.78 88888.00 2023-11-21 17:22:20.000 325 22446.73 142.66 41481.82 47547.81 2023-11-21 17:22:21.000 325 22446.74 142.64 41481.83 88888.00 2023-11-21 17:22:22.000 325 22446.75 142.60 41481.82 88888.00 2023-11-21 17:22:23.000 325 22446.75 142.58 41481.77 88888.00 2023-11-21 17:22:24.000 325 22446.71 142.57 41481.70 88888.00 2023-11-21 17:22:25.000 325 22446.69 142.56 41481.66 47547.80 2023-11-21 17:22:26.000 325 22446.69 142.52 41481.65 88888.00 2023-11-21 17:22:27.000 325 22446.71 142.48 41481.66 88888.00 2023-11-21 17:22:28.000 325 22446.70 142.48 41481.70 88888.00 2023-11-21 17:22:29.000 325 22446.68 142.52 41481.76 88888.00 2023-11-21 17:22:30.000 325 22446.66 142.54 41481.74 47547.80 2023-11-21 17:22:31.000 325 22446.68 142.57 41481.69 88888.00 2023-11-21 17:22:32.000 325 22446.69 142.62 41481.68 88888.00 2023-11-21 17:22:33.000 325 22446.67 142.63 41481.69 88888.00 2023-11-21 17:22:34.000 325 22446.66 142.62 41481.74 88888.00 2023-11-21 17:22:35.000 325 22446.69 142.61 41481.81 47547.80 2023-11-21 17:22:36.000 325 22446.71 142.60 41481.86 88888.00 2023-11-21 17:22:37.000 325 22446.73 142.62 41481.85 88888.00 2023-11-21 17:22:38.000 325 22446.76 142.64 41481.78 88888.00 2023-11-21 17:22:39.000 325 22446.76 142.66 41481.75 88888.00 2023-11-21 17:22:40.000 325 22446.74 142.66 41481.84 47547.85 2023-11-21 17:22:41.000 325 22446.72 142.63 41481.94 88888.00 2023-11-21 17:22:42.000 325 22446.70 142.59 41481.95 88888.00 2023-11-21 17:22:43.000 325 22446.71 142.58 41481.93 88888.00 2023-11-21 17:22:44.000 325 22446.74 142.59 41481.93 88888.00 2023-11-21 17:22:45.000 325 22446.76 142.63 41481.92 47547.83 2023-11-21 17:22:46.000 325 22446.76 142.66 41481.89 88888.00 2023-11-21 17:22:47.000 325 22446.74 142.67 41481.86 88888.00 2023-11-21 17:22:48.000 325 22446.75 142.66 41481.82 88888.00 2023-11-21 17:22:49.000 325 22446.75 142.65 41481.79 88888.00 2023-11-21 17:22:50.000 325 22446.73 142.62 41481.78 47547.79 2023-11-21 17:22:51.000 325 22446.71 142.62 41481.77 88888.00 2023-11-21 17:22:52.000 325 22446.69 142.64 41481.77 88888.00 2023-11-21 17:22:53.000 325 22446.69 142.66 41481.73 88888.00 2023-11-21 17:22:54.000 325 22446.73 142.65 41481.69 88888.00 2023-11-21 17:22:55.000 325 22446.75 142.63 41481.63 47547.83 2023-11-21 17:22:56.000 325 22446.73 142.61 41481.59 88888.00 2023-11-21 17:22:57.000 325 22446.70 142.61 41481.59 88888.00 2023-11-21 17:22:58.000 325 22446.68 142.60 41481.57 88888.00 2023-11-21 17:22:59.000 325 22446.63 142.59 41481.46 88888.00 2023-11-21 17:23:00.000 325 22446.60 142.57 41481.37 47547.80 2023-11-21 17:23:01.000 325 22446.65 142.58 41481.39 88888.00 2023-11-21 17:23:02.000 325 22446.70 142.60 41481.46 88888.00 2023-11-21 17:23:03.000 325 22446.73 142.62 41481.54 88888.00 2023-11-21 17:23:04.000 325 22446.75 142.66 41481.62 88888.00 2023-11-21 17:23:05.000 325 22446.77 142.69 41481.67 47547.77 2023-11-21 17:23:06.000 325 22446.74 142.68 41481.70 88888.00 2023-11-21 17:23:07.000 325 22446.70 142.64 41481.71 88888.00 2023-11-21 17:23:08.000 325 22446.72 142.64 41481.67 88888.00 2023-11-21 17:23:09.000 325 22446.75 142.69 41481.56 88888.00 2023-11-21 17:23:10.000 325 22446.74 142.69 41481.48 47547.82 2023-11-21 17:23:11.000 325 22446.71 142.66 41481.48 88888.00 2023-11-21 17:23:12.000 325 22446.72 142.66 41481.50 88888.00 2023-11-21 17:23:13.000 325 22446.74 142.72 41481.53 88888.00 2023-11-21 17:23:14.000 325 22446.74 142.77 41481.54 88888.00 2023-11-21 17:23:15.000 325 22446.74 142.75 41481.50 47547.80 2023-11-21 17:23:16.000 325 22446.74 142.67 41481.38 88888.00 2023-11-21 17:23:17.000 325 22446.74 142.64 41481.27 88888.00 2023-11-21 17:23:18.000 325 22446.72 142.71 41481.21 88888.00 2023-11-21 17:23:19.000 325 22446.70 142.76 41481.20 88888.00 2023-11-21 17:23:20.000 325 22446.70 142.72 41481.19 47547.81 2023-11-21 17:23:21.000 325 22446.76 142.63 41481.21 88888.00 2023-11-21 17:23:22.000 325 22446.82 142.61 41481.29 88888.00 2023-11-21 17:23:23.000 325 22446.83 142.66 41481.38 88888.00 2023-11-21 17:23:24.000 325 22446.82 142.69 41481.36 88888.00 2023-11-21 17:23:25.000 325 22446.80 142.67 41481.25 47547.80 2023-11-21 17:23:26.000 325 22446.81 142.69 41481.25 88888.00 2023-11-21 17:23:27.000 325 22446.78 142.73 41481.39 88888.00 2023-11-21 17:23:28.000 325 22446.72 142.71 41481.49 88888.00 2023-11-21 17:23:29.000 325 22446.68 142.71 41481.46 88888.00 2023-11-21 17:23:30.000 325 22446.72 142.72 41481.44 47547.85 2023-11-21 17:23:31.000 325 22446.80 142.72 41481.54 88888.00 2023-11-21 17:23:32.000 325 22446.86 142.70 41481.61 88888.00 2023-11-21 17:23:33.000 325 22446.88 142.71 41481.55 88888.00 2023-11-21 17:23:34.000 325 22446.88 142.74 41481.48 88888.00 2023-11-21 17:23:35.000 325 22446.88 142.75 41481.45 47547.85 2023-11-21 17:23:36.000 325 22446.88 142.71 41481.43 88888.00 2023-11-21 17:23:37.000 325 22446.87 142.64 41481.43 88888.00 2023-11-21 17:23:38.000 325 22446.87 142.60 41481.46 88888.00 2023-11-21 17:23:39.000 325 22446.85 142.58 41481.48 88888.00 2023-11-21 17:23:40.000 325 22446.81 142.59 41481.50 47547.83 2023-11-21 17:23:41.000 325 22446.78 142.60 41481.48 88888.00 2023-11-21 17:23:42.000 325 22446.78 142.58 41481.40 88888.00 2023-11-21 17:23:43.000 325 22446.80 142.55 41481.38 88888.00 2023-11-21 17:23:44.000 325 22446.81 142.54 41481.44 88888.00 2023-11-21 17:23:45.000 325 22446.85 142.57 41481.53 47547.87 2023-11-21 17:23:46.000 325 22446.88 142.58 41481.57 88888.00 2023-11-21 17:23:47.000 325 22446.87 142.58 41481.58 88888.00 2023-11-21 17:23:48.000 325 22446.83 142.62 41481.59 88888.00 2023-11-21 17:23:49.000 325 22446.79 142.65 41481.62 88888.00 2023-11-21 17:23:50.000 325 22446.78 142.59 41481.64 47547.87 2023-11-21 17:23:51.000 325 22446.78 142.51 41481.61 88888.00 2023-11-21 17:23:52.000 325 22446.77 142.54 41481.54 88888.00 2023-11-21 17:23:53.000 325 22446.80 142.65 41481.48 88888.00 2023-11-21 17:23:54.000 325 22446.85 142.72 41481.48 88888.00 2023-11-21 17:23:55.000 325 22446.90 142.73 41481.50 47547.92 2023-11-21 17:23:56.000 325 22446.90 142.70 41481.52 88888.00 2023-11-21 17:23:57.000 325 22446.90 142.67 41481.56 88888.00 2023-11-21 17:23:58.000 325 22446.92 142.67 41481.59 88888.00 2023-11-21 17:23:59.000 325 22446.91 142.68 41481.57 88888.00 2023-11-21 17:24:00.000 325 22446.88 142.65 41481.60 47547.91 2023-11-21 17:24:01.000 325 22446.89 142.57 41481.68 88888.00 2023-11-21 17:24:02.000 325 22446.91 142.55 41481.76 88888.00 2023-11-21 17:24:03.000 325 22446.88 142.64 41481.73 88888.00 2023-11-21 17:24:04.000 325 22446.82 142.72 41481.65 88888.00 2023-11-21 17:24:05.000 325 22446.80 142.73 41481.62 47547.92 2023-11-21 17:24:06.000 325 22446.84 142.69 41481.62 88888.00 2023-11-21 17:24:07.000 325 22446.86 142.66 41481.63 88888.00 2023-11-21 17:24:08.000 325 22446.87 142.69 41481.61 88888.00 2023-11-21 17:24:09.000 325 22446.86 142.70 41481.57 88888.00 2023-11-21 17:24:10.000 325 22446.86 142.67 41481.54 47547.96 2023-11-21 17:24:11.000 325 22446.90 142.66 41481.60 88888.00 2023-11-21 17:24:12.000 325 22446.94 142.66 41481.67 88888.00 2023-11-21 17:24:13.000 325 22446.95 142.62 41481.69 88888.00 2023-11-21 17:24:14.000 325 22446.92 142.62 41481.71 88888.00 2023-11-21 17:24:15.000 325 22446.89 142.65 41481.78 47547.97 2023-11-21 17:24:16.000 325 22446.89 142.65 41481.79 88888.00 2023-11-21 17:24:17.000 325 22446.92 142.67 41481.75 88888.00 2023-11-21 17:24:18.000 325 22446.92 142.73 41481.70 88888.00 2023-11-21 17:24:19.000 325 22446.90 142.77 41481.66 88888.00 2023-11-21 17:24:20.000 325 22446.90 142.79 41481.65 47547.98 2023-11-21 17:24:21.000 325 22446.91 142.79 41481.63 88888.00 2023-11-21 17:24:22.000 325 22446.90 142.79 41481.59 88888.00 2023-11-21 17:24:23.000 325 22446.83 142.77 41481.57 88888.00 2023-11-21 17:24:24.000 325 22446.76 142.73 41481.59 88888.00 2023-11-21 17:24:25.000 325 22446.76 142.73 41481.66 47547.97 2023-11-21 17:24:26.000 325 22446.79 142.74 41481.73 88888.00 2023-11-21 17:24:27.000 325 22446.80 142.73 41481.71 88888.00 2023-11-21 17:24:28.000 325 22446.80 142.72 41481.65 88888.00 2023-11-21 17:24:29.000 325 22446.80 142.71 41481.63 88888.00 2023-11-21 17:24:30.000 325 22446.78 142.75 41481.65 47547.95 2023-11-21 17:24:31.000 325 22446.77 142.77 41481.68 88888.00 2023-11-21 17:24:32.000 325 22446.79 142.75 41481.67 88888.00 2023-11-21 17:24:33.000 325 22446.78 142.74 41481.67 88888.00 2023-11-21 17:24:34.000 325 22446.75 142.75 41481.71 88888.00 2023-11-21 17:24:35.000 325 22446.77 142.75 41481.73 47547.93 2023-11-21 17:24:36.000 325 22446.80 142.76 41481.71 88888.00 2023-11-21 17:24:37.000 325 22446.76 142.77 41481.69 88888.00 2023-11-21 17:24:38.000 325 22446.72 142.80 41481.69 88888.00 2023-11-21 17:24:39.000 325 22446.71 142.80 41481.66 88888.00 2023-11-21 17:24:40.000 325 22446.71 142.77 41481.63 47547.93 2023-11-21 17:24:41.000 325 22446.72 142.73 41481.61 88888.00 2023-11-21 17:24:42.000 325 22446.74 142.71 41481.56 88888.00 2023-11-21 17:24:43.000 325 22446.77 142.69 41481.50 88888.00 2023-11-21 17:24:44.000 325 22446.80 142.70 41481.52 88888.00 2023-11-21 17:24:45.000 325 22446.82 142.71 41481.60 47547.92 2023-11-21 17:24:46.000 325 22446.81 142.67 41481.66 88888.00 2023-11-21 17:24:47.000 325 22446.78 142.67 41481.70 88888.00 2023-11-21 17:24:48.000 325 22446.79 142.72 41481.73 88888.00 2023-11-21 17:24:49.000 325 22446.82 142.72 41481.67 88888.00 2023-11-21 17:24:50.000 325 22446.85 142.65 41481.57 47547.93 2023-11-21 17:24:51.000 325 22446.86 142.60 41481.59 88888.00 2023-11-21 17:24:52.000 325 22446.84 142.62 41481.65 88888.00 2023-11-21 17:24:53.000 325 22446.81 142.64 41481.66 88888.00 2023-11-21 17:24:54.000 325 22446.78 142.68 41481.67 88888.00 2023-11-21 17:24:55.000 325 22446.80 142.75 41481.69 47547.90 2023-11-21 17:24:56.000 325 22446.81 142.76 41481.69 88888.00 2023-11-21 17:24:57.000 325 22446.82 142.73 41481.66 88888.00 2023-11-21 17:24:58.000 325 22446.85 142.69 41481.64 88888.00 2023-11-21 17:24:59.000 325 22446.85 142.67 41481.63 88888.00 2023-11-21 17:25:00.000 325 22446.86 142.66 41481.65 47547.93 2023-11-21 17:25:01.000 325 22446.89 142.66 41481.68 88888.00 2023-11-21 17:25:02.000 325 22446.90 142.67 41481.69 88888.00 2023-11-21 17:25:03.000 325 22446.89 142.69 41481.69 88888.00 2023-11-21 17:25:04.000 325 22446.87 142.72 41481.71 88888.00 2023-11-21 17:25:05.000 325 22446.82 142.75 41481.72 47547.91 2023-11-21 17:25:06.000 325 22446.76 142.75 41481.70 88888.00 2023-11-21 17:25:07.000 325 22446.73 142.71 41481.67 88888.00 2023-11-21 17:25:08.000 325 22446.74 142.65 41481.64 88888.00 2023-11-21 17:25:09.000 325 22446.80 142.66 41481.61 88888.00 2023-11-21 17:25:10.000 325 22446.85 142.71 41481.59 47547.93 2023-11-21 17:25:11.000 325 22446.84 142.68 41481.61 88888.00 2023-11-21 17:25:12.000 325 22446.78 142.63 41481.61 88888.00 2023-11-21 17:25:13.000 325 22446.80 142.64 41481.56 88888.00 2023-11-21 17:25:14.000 325 22446.91 142.69 41481.57 88888.00 2023-11-21 17:25:15.000 325 22447.01 142.69 41481.66 47547.92 2023-11-21 17:25:16.000 325 22447.04 142.67 41481.72 88888.00 2023-11-21 17:25:17.000 325 22447.03 142.65 41481.70 88888.00 2023-11-21 17:25:18.000 325 22447.01 142.63 41481.67 88888.00 2023-11-21 17:25:19.000 325 22447.00 142.64 41481.68 88888.00 2023-11-21 17:25:20.000 325 22446.97 142.65 41481.65 47547.96 2023-11-21 17:25:21.000 325 22446.93 142.63 41481.54 88888.00 2023-11-21 17:25:22.000 325 22446.94 142.62 41481.46 88888.00 2023-11-21 17:25:23.000 325 22447.01 142.64 41481.48 88888.00 2023-11-21 17:25:24.000 325 22447.04 142.68 41481.55 88888.00 2023-11-21 17:25:25.000 325 22447.03 142.69 41481.58 47547.99 2023-11-21 17:25:26.000 325 22447.05 142.65 41481.56 88888.00 2023-11-21 17:25:27.000 325 22447.09 142.62 41481.57 88888.00 2023-11-21 17:25:28.000 325 22447.06 142.60 41481.57 88888.00 2023-11-21 17:25:29.000 325 22447.02 142.56 41481.52 88888.00 2023-11-21 17:25:30.000 325 22447.02 142.50 41481.55 47547.98 2023-11-21 17:25:31.000 325 22447.06 142.51 41481.64 88888.00 2023-11-21 17:25:32.000 325 22447.08 142.55 41481.65 88888.00 2023-11-21 17:25:33.000 325 22447.06 142.56 41481.61 88888.00 2023-11-21 17:25:34.000 325 22447.06 142.57 41481.63 88888.00 2023-11-21 17:25:35.000 325 22447.11 142.60 41481.66 47548.08 2023-11-21 17:25:36.000 325 22447.16 142.61 41481.66 88888.00 2023-11-21 17:25:37.000 325 22447.18 142.59 41481.60 88888.00 2023-11-21 17:25:38.000 325 22447.19 142.55 41481.54 88888.00 2023-11-21 17:25:39.000 325 22447.22 142.56 41481.55 88888.00 2023-11-21 17:25:40.000 325 22447.23 142.59 41481.66 47548.05 2023-11-21 17:25:41.000 325 22447.24 142.60 41481.73 88888.00 2023-11-21 17:25:42.000 325 22447.24 142.59 41481.68 88888.00 2023-11-21 17:25:43.000 325 22447.28 142.59 41481.64 88888.00 2023-11-21 17:25:44.000 325 22447.31 142.62 41481.71 88888.00 2023-11-21 17:25:45.000 325 22447.32 142.63 41481.79 47548.09 2023-11-21 17:25:46.000 325 22447.30 142.62 41481.77 88888.00 2023-11-21 17:25:47.000 325 22447.26 142.61 41481.75 88888.00 2023-11-21 17:25:48.000 325 22447.28 142.61 41481.81 88888.00 2023-11-21 17:25:49.000 325 22447.34 142.61 41481.84 88888.00 2023-11-21 17:25:50.000 325 22447.38 142.59 41481.81 47548.14 2023-11-21 17:25:51.000 325 22447.37 142.60 41481.74 88888.00 2023-11-21 17:25:52.000 325 22447.36 142.61 41481.69 88888.00 2023-11-21 17:25:53.000 325 22447.32 142.58 41481.66 88888.00 2023-11-21 17:25:54.000 325 22447.28 142.56 41481.67 88888.00 2023-11-21 17:25:55.000 325 22447.27 142.56 41481.74 47548.14 2023-11-21 17:25:56.000 325 22447.29 142.57 41481.84 88888.00 2023-11-21 17:25:57.000 325 22447.31 142.55 41481.86 88888.00 2023-11-21 17:25:58.000 325 22447.31 142.54 41481.79 88888.00 2023-11-21 17:25:59.000 325 22447.30 142.59 41481.73 88888.00 2023-11-21 17:26:00.000 325 22447.29 142.69 41481.78 47548.15 2023-11-21 17:26:01.000 325 22447.28 142.72 41481.83 88888.00 2023-11-21 17:26:02.000 325 22447.29 142.68 41481.84 88888.00 2023-11-21 17:26:03.000 325 22447.34 142.65 41481.83 88888.00 2023-11-21 17:26:04.000 325 22447.41 142.67 41481.77 88888.00 2023-11-21 17:26:05.000 325 22447.43 142.72 41481.71 47548.16 2023-11-21 17:26:06.000 325 22447.40 142.74 41481.69 88888.00 2023-11-21 17:26:07.000 325 22447.38 142.75 41481.71 88888.00 2023-11-21 17:26:08.000 325 22447.41 142.74 41481.77 88888.00 2023-11-21 17:26:09.000 325 22447.44 142.72 41481.80 88888.00 2023-11-21 17:26:10.000 325 22447.42 142.70 41481.79 47548.19 2023-11-21 17:26:11.000 325 22447.41 142.69 41481.74 88888.00 2023-11-21 17:26:12.000 325 22447.41 142.64 41481.66 88888.00 2023-11-21 17:26:13.000 325 22447.42 142.61 41481.60 88888.00 2023-11-21 17:26:14.000 325 22447.46 142.62 41481.64 88888.00 2023-11-21 17:26:15.000 325 22447.50 142.67 41481.71 47548.22 2023-11-21 17:26:16.000 325 22447.50 142.73 41481.72 88888.00 2023-11-21 17:26:17.000 325 22447.49 142.72 41481.71 88888.00 2023-11-21 17:26:18.000 325 22447.50 142.71 41481.73 88888.00 2023-11-21 17:26:19.000 325 22447.53 142.74 41481.78 88888.00 2023-11-21 17:26:20.000 325 22447.53 142.74 41481.79 47548.24 2023-11-21 17:26:21.000 325 22447.56 142.71 41481.75 88888.00 2023-11-21 17:26:22.000 325 22447.60 142.72 41481.68 88888.00 2023-11-21 17:26:23.000 325 22447.63 142.77 41481.66 88888.00 2023-11-21 17:26:24.000 325 22447.63 142.76 41481.66 88888.00 2023-11-21 17:26:25.000 325 22447.58 142.70 41481.67 47548.25 2023-11-21 17:26:26.000 325 22447.55 142.63 41481.70 88888.00 2023-11-21 17:26:27.000 325 22447.55 142.62 41481.69 88888.00 2023-11-21 17:26:28.000 325 22447.56 142.64 41481.66 88888.00 2023-11-21 17:26:29.000 325 22447.55 142.67 41481.62 88888.00 2023-11-21 17:26:30.000 325 22447.55 142.69 41481.59 47548.28 2023-11-21 17:26:31.000 325 22447.58 142.70 41481.53 88888.00 2023-11-21 17:26:32.000 325 22447.63 142.70 41481.48 88888.00 2023-11-21 17:26:33.000 325 22447.65 142.73 41481.48 88888.00 2023-11-21 17:26:34.000 325 22447.61 142.76 41481.50 88888.00 2023-11-21 17:26:35.000 325 22447.54 142.78 41481.52 47548.29 2023-11-21 17:26:36.000 325 22447.49 142.77 41481.57 88888.00 2023-11-21 17:26:37.000 325 22447.49 142.75 41481.57 88888.00 2023-11-21 17:26:38.000 325 22447.52 142.73 41481.52 88888.00 2023-11-21 17:26:39.000 325 22447.52 142.75 41481.50 88888.00 2023-11-21 17:26:40.000 325 22447.53 142.79 41481.50 47548.26 2023-11-21 17:26:41.000 325 22447.55 142.82 41481.52 88888.00 2023-11-21 17:26:42.000 325 22447.56 142.79 41481.60 88888.00 2023-11-21 17:26:43.000 325 22447.56 142.75 41481.65 88888.00 2023-11-21 17:26:44.000 325 22447.56 142.76 41481.69 88888.00 2023-11-21 17:26:45.000 325 22447.56 142.76 41481.76 47548.31 2023-11-21 17:26:46.000 325 22447.57 142.73 41481.81 88888.00 2023-11-21 17:26:47.000 325 22447.58 142.70 41481.83 88888.00 2023-11-21 17:26:48.000 325 22447.58 142.71 41481.80 88888.00 2023-11-21 17:26:49.000 325 22447.59 142.75 41481.74 88888.00 2023-11-21 17:26:50.000 325 22447.61 142.77 41481.72 47548.37 2023-11-21 17:26:51.000 325 22447.68 142.76 41481.78 88888.00 2023-11-21 17:26:52.000 325 22447.73 142.76 41481.87 88888.00 2023-11-21 17:26:53.000 325 22447.73 142.78 41481.91 88888.00 2023-11-21 17:26:54.000 325 22447.72 142.81 41481.87 88888.00 2023-11-21 17:26:55.000 325 22447.69 142.78 41481.81 47548.37 2023-11-21 17:26:56.000 325 22447.62 142.70 41481.73 88888.00 2023-11-21 17:26:57.000 325 22447.58 142.65 41481.67 88888.00 2023-11-21 17:26:58.000 325 22447.63 142.68 41481.68 88888.00 2023-11-21 17:26:59.000 325 22447.71 142.72 41481.73 88888.00 2023-11-21 17:27:00.000 325 22447.72 142.73 41481.73 47548.37 2023-11-21 17:27:01.000 325 22447.66 142.73 41481.66 88888.00 2023-11-21 17:27:02.000 325 22447.62 142.75 41481.59 88888.00 2023-11-21 17:27:03.000 325 22447.65 142.80 41481.54 88888.00 2023-11-21 17:27:04.000 325 22447.66 142.87 41481.57 88888.00 2023-11-21 17:27:05.000 325 22447.68 142.89 41481.59 47548.40 2023-11-21 17:27:06.000 325 22447.72 142.85 41481.53 88888.00 2023-11-21 17:27:07.000 325 22447.72 142.82 41481.53 88888.00 2023-11-21 17:27:08.000 325 22447.70 142.84 41481.66 88888.00 2023-11-21 17:27:09.000 325 22447.69 142.88 41481.75 88888.00 2023-11-21 17:27:10.000 325 22447.69 142.87 41481.75 47548.43 2023-11-21 17:27:11.000 325 22447.69 142.84 41481.75 88888.00 2023-11-21 17:27:12.000 325 22447.71 142.82 41481.74 88888.00 2023-11-21 17:27:13.000 325 22447.73 142.83 41481.73 88888.00 2023-11-21 17:27:14.000 325 22447.72 142.91 41481.76 88888.00 2023-11-21 17:27:15.000 325 22447.68 142.97 41481.78 47548.41 2023-11-21 17:27:16.000 325 22447.69 142.97 41481.78 88888.00 2023-11-21 17:27:17.000 325 22447.74 142.94 41481.79 88888.00 2023-11-21 17:27:18.000 325 22447.73 142.92 41481.78 88888.00 2023-11-21 17:27:19.000 325 22447.69 142.90 41481.73 88888.00 2023-11-21 17:27:20.000 325 22447.69 142.88 41481.70 47548.42 2023-11-21 17:27:21.000 325 22447.71 142.87 41481.69 88888.00 2023-11-21 17:27:22.000 325 22447.72 142.89 41481.69 88888.00 2023-11-21 17:27:23.000 325 22447.74 142.97 41481.69 88888.00 2023-11-21 17:27:24.000 325 22447.76 143.04 41481.69 88888.00 2023-11-21 17:27:25.000 325 22447.74 143.04 41481.69 47548.40 2023-11-21 17:27:26.000 325 22447.70 143.00 41481.70 88888.00 2023-11-21 17:27:27.000 325 22447.67 142.97 41481.69 88888.00 2023-11-21 17:27:28.000 325 22447.65 142.95 41481.62 88888.00 2023-11-21 17:27:29.000 325 22447.68 142.95 41481.53 88888.00 2023-11-21 17:27:30.000 325 22447.71 142.98 41481.52 47548.44 2023-11-21 17:27:31.000 325 22447.72 143.00 41481.59 88888.00 2023-11-21 17:27:32.000 325 22447.72 143.03 41481.66 88888.00 2023-11-21 17:27:33.000 325 22447.72 143.08 41481.71 88888.00 2023-11-21 17:27:34.000 325 22447.71 143.07 41481.74 88888.00 2023-11-21 17:27:35.000 325 22447.70 142.99 41481.71 47548.45 2023-11-21 17:27:36.000 325 22447.69 142.92 41481.64 88888.00 2023-11-21 17:27:37.000 325 22447.69 142.93 41481.62 88888.00 2023-11-21 17:27:38.000 325 22447.72 143.00 41481.63 88888.00 2023-11-21 17:27:39.000 325 22447.72 143.06 41481.64 88888.00 2023-11-21 17:27:40.000 325 22447.68 143.06 41481.64 47548.42 2023-11-21 17:27:41.000 325 22447.68 143.01 41481.70 88888.00 2023-11-21 17:27:42.000 325 22447.71 142.97 41481.73 88888.00 2023-11-21 17:27:43.000 325 22447.68 142.93 41481.65 88888.00 2023-11-21 17:27:44.000 325 22447.64 142.92 41481.59 88888.00 2023-11-21 17:27:45.000 325 22447.65 142.94 41481.61 47548.46 2023-11-21 17:27:46.000 325 22447.65 142.97 41481.60 88888.00 2023-11-21 17:27:47.000 325 22447.62 142.99 41481.54 88888.00 2023-11-21 17:27:48.000 325 22447.58 143.00 41481.51 88888.00 2023-11-21 17:27:49.000 325 22447.58 142.98 41481.53 88888.00 2023-11-21 17:27:50.000 325 22447.62 142.97 41481.59 47548.45 2023-11-21 17:27:51.000 325 22447.65 142.95 41481.61 88888.00 2023-11-21 17:27:52.000 325 22447.67 142.93 41481.56 88888.00 2023-11-21 17:27:53.000 325 22447.70 142.95 41481.51 88888.00 2023-11-21 17:27:54.000 325 22447.72 142.98 41481.50 88888.00 2023-11-21 17:27:55.000 325 22447.73 142.99 41481.53 47548.47 2023-11-21 17:27:56.000 325 22447.72 142.98 41481.54 88888.00 2023-11-21 17:27:57.000 325 22447.70 142.97 41481.56 88888.00 2023-11-21 17:27:58.000 325 22447.74 142.99 41481.67 88888.00 2023-11-21 17:27:59.000 325 22447.78 143.05 41481.75 88888.00 2023-11-21 17:28:00.000 325 22447.81 143.06 41481.76 47548.46 2023-11-21 17:28:01.000 325 22447.83 143.03 41481.79 88888.00 2023-11-21 17:28:02.000 325 22447.85 143.04 41481.81 88888.00 2023-11-21 17:28:03.000 325 22447.86 143.09 41481.83 88888.00 2023-11-21 17:28:04.000 325 22447.85 143.11 41481.83 88888.00 2023-11-21 17:28:05.000 325 22447.84 143.06 41481.78 47548.53 2023-11-21 17:28:06.000 325 22447.82 143.01 41481.68 88888.00 2023-11-21 17:28:07.000 325 22447.78 143.00 41481.60 88888.00 2023-11-21 17:28:08.000 325 22447.76 143.01 41481.61 88888.00 2023-11-21 17:28:09.000 325 22447.75 143.05 41481.63 88888.00 2023-11-21 17:28:10.000 325 22447.79 143.08 41481.60 47548.49 2023-11-21 17:28:11.000 325 22447.84 143.08 41481.57 88888.00 2023-11-21 17:28:12.000 325 22447.85 143.08 41481.59 88888.00 2023-11-21 17:28:13.000 325 22447.88 143.11 41481.63 88888.00 2023-11-21 17:28:14.000 325 22447.94 143.14 41481.68 88888.00 2023-11-21 17:28:15.000 325 22447.95 143.14 41481.70 47548.52 2023-11-21 17:28:16.000 325 22447.92 143.13 41481.71 88888.00 2023-11-21 17:28:17.000 325 22447.90 143.14 41481.72 88888.00 2023-11-21 17:28:18.000 325 22447.91 143.15 41481.70 88888.00 2023-11-21 17:28:19.000 325 22447.93 143.19 41481.69 88888.00 2023-11-21 17:28:20.000 325 22447.91 143.21 41481.68 47548.51 2023-11-21 17:28:21.000 325 22447.87 143.19 41481.73 88888.00 2023-11-21 17:28:22.000 325 22447.85 143.15 41481.83 88888.00 2023-11-21 17:28:23.000 325 22447.85 143.12 41481.84 88888.00 2023-11-21 17:28:24.000 325 22447.84 143.10 41481.74 88888.00 2023-11-21 17:28:25.000 325 22447.83 143.07 41481.67 47548.53 2023-11-21 17:28:26.000 325 22447.86 143.04 41481.67 88888.00 2023-11-21 17:28:27.000 325 22447.93 143.04 41481.66 88888.00 2023-11-21 17:28:28.000 325 22447.95 143.05 41481.61 88888.00 2023-11-21 17:28:29.000 325 22447.94 143.05 41481.55 88888.00 2023-11-21 17:28:30.000 325 22447.95 143.05 41481.57 47548.52 2023-11-21 17:28:31.000 325 22447.97 143.05 41481.69 88888.00 2023-11-21 17:28:32.000 325 22447.94 143.05 41481.75 88888.00 2023-11-21 17:28:33.000 325 22447.88 143.03 41481.69 88888.00 2023-11-21 17:28:34.000 325 22447.87 143.01 41481.66 88888.00 2023-11-21 17:28:35.000 325 22447.90 143.03 41481.75 47548.52 2023-11-21 17:28:36.000 325 22447.90 143.05 41481.79 88888.00 2023-11-21 17:28:37.000 325 22447.88 143.04 41481.72 88888.00 2023-11-21 17:28:38.000 325 22447.85 143.04 41481.66 88888.00 2023-11-21 17:28:39.000 325 22447.88 143.04 41481.68 88888.00 2023-11-21 17:28:40.000 325 22447.91 143.02 41481.75 47548.53 2023-11-21 17:28:41.000 325 22447.88 142.98 41481.78 88888.00 2023-11-21 17:28:42.000 325 22447.87 142.97 41481.75 88888.00 2023-11-21 17:28:43.000 325 22447.94 143.00 41481.77 88888.00 2023-11-21 17:28:44.000 325 22447.98 143.04 41481.83 88888.00 2023-11-21 17:28:45.000 325 22447.96 143.03 41481.82 47548.55 2023-11-21 17:28:46.000 325 22447.93 142.96 41481.75 88888.00 2023-11-21 17:28:47.000 325 22447.94 142.93 41481.75 88888.00 2023-11-21 17:28:48.000 325 22448.01 142.97 41481.81 88888.00 2023-11-21 17:28:49.000 325 22448.09 142.98 41481.84 88888.00 2023-11-21 17:28:50.000 325 22448.12 142.94 41481.87 47548.59 2023-11-21 17:28:51.000 325 22448.10 142.90 41481.93 88888.00 2023-11-21 17:28:52.000 325 22448.07 142.86 41482.01 88888.00 2023-11-21 17:28:53.000 325 22448.06 142.87 41482.11 88888.00 2023-11-21 17:28:54.000 325 22448.07 142.90 41482.11 88888.00 2023-11-21 17:28:55.000 325 22448.09 142.88 41481.98 47548.63 2023-11-21 17:28:56.000 325 22448.12 142.83 41481.84 88888.00 2023-11-21 17:28:57.000 325 22448.14 142.80 41481.75 88888.00 2023-11-21 17:28:58.000 325 22448.12 142.82 41481.74 88888.00 2023-11-21 17:28:59.000 325 22448.10 142.85 41481.77 88888.00 2023-11-21 17:29:00.000 325 22448.13 142.86 41481.74 47548.65 2023-11-21 17:29:01.000 325 22448.17 142.85 41481.70 88888.00 2023-11-21 17:29:02.000 325 22448.19 142.87 41481.74 88888.00 2023-11-21 17:29:03.000 325 22448.23 142.90 41481.77 88888.00 2023-11-21 17:29:04.000 325 22448.28 142.92 41481.73 88888.00 2023-11-21 17:29:05.000 325 22448.31 142.91 41481.70 47548.74 2023-11-21 17:29:06.000 325 22448.28 142.85 41481.66 88888.00 2023-11-21 17:29:07.000 325 22448.23 142.80 41481.60 88888.00 2023-11-21 17:29:08.000 325 22448.24 142.84 41481.54 88888.00 2023-11-21 17:29:09.000 325 22448.30 142.90 41481.56 88888.00 2023-11-21 17:29:10.000 325 22448.34 142.90 41481.61 47548.74 2023-11-21 17:29:11.000 325 22448.34 142.87 41481.62 88888.00 2023-11-21 17:29:12.000 325 22448.36 142.88 41481.66 88888.00 2023-11-21 17:29:13.000 325 22448.40 142.93 41481.71 88888.00 2023-11-21 17:29:14.000 325 22448.44 142.95 41481.74 88888.00 2023-11-21 17:29:15.000 325 22448.43 142.90 41481.71 47548.78 2023-11-21 17:29:16.000 325 22448.42 142.85 41481.71 88888.00 2023-11-21 17:29:17.000 325 22448.43 142.86 41481.76 88888.00 2023-11-21 17:29:18.000 325 22448.45 142.92 41481.79 88888.00 2023-11-21 17:29:19.000 325 22448.50 142.96 41481.79 88888.00 2023-11-21 17:29:20.000 325 22448.55 142.95 41481.78 47548.82 2023-11-21 17:29:21.000 325 22448.56 142.91 41481.79 88888.00 2023-11-21 17:29:22.000 325 22448.52 142.88 41481.74 88888.00 2023-11-21 17:29:23.000 325 22448.50 142.89 41481.66 88888.00 2023-11-21 17:29:24.000 325 22448.53 142.87 41481.63 88888.00 2023-11-21 17:29:25.000 325 22448.57 142.84 41481.69 47548.86 2023-11-21 17:29:26.000 325 22448.58 142.82 41481.78 88888.00 2023-11-21 17:29:27.000 325 22448.56 142.83 41481.82 88888.00 2023-11-21 17:29:28.000 325 22448.52 142.86 41481.83 88888.00 2023-11-21 17:29:29.000 325 22448.52 142.88 41481.81 88888.00 2023-11-21 17:29:30.000 325 22448.52 142.86 41481.71 47548.89 2023-11-21 17:29:31.000 325 22448.52 142.84 41481.64 88888.00 2023-11-21 17:29:32.000 325 22448.53 142.85 41481.69 88888.00 2023-11-21 17:29:33.000 325 22448.56 142.89 41481.78 88888.00 2023-11-21 17:29:34.000 325 22448.60 142.92 41481.83 88888.00 2023-11-21 17:29:35.000 325 22448.66 142.92 41481.86 47548.90 2023-11-21 17:29:36.000 325 22448.68 142.94 41481.87 88888.00 2023-11-21 17:29:37.000 325 22448.65 142.97 41481.93 88888.00 2023-11-21 17:29:38.000 325 22448.64 142.96 41481.96 88888.00 2023-11-21 17:29:39.000 325 22448.68 142.95 41481.93 88888.00 2023-11-21 17:29:40.000 325 22448.71 142.93 41481.89 47548.93 2023-11-21 17:29:41.000 325 22448.70 142.89 41481.88 88888.00 2023-11-21 17:29:42.000 325 22448.68 142.88 41481.84 88888.00 2023-11-21 17:29:43.000 325 22448.68 142.92 41481.79 88888.00 2023-11-21 17:29:44.000 325 22448.68 142.94 41481.77 88888.00 2023-11-21 17:29:45.000 325 22448.72 142.95 41481.77 47548.93 2023-11-21 17:29:46.000 325 22448.76 142.97 41481.73 88888.00 2023-11-21 17:29:47.000 325 22448.73 142.97 41481.67 88888.00 2023-11-21 17:29:48.000 325 22448.66 142.97 41481.62 88888.00 2023-11-21 17:29:49.000 325 22448.62 143.01 41481.60 88888.00 2023-11-21 17:29:50.000 325 22448.60 143.04 41481.64 47548.94 2023-11-21 17:29:51.000 325 22448.61 143.03 41481.76 88888.00 2023-11-21 17:29:52.000 325 22448.62 143.03 41481.88 88888.00 2023-11-21 17:29:53.000 325 22448.63 143.04 41481.89 88888.00 2023-11-21 17:29:54.000 325 22448.64 143.06 41481.82 88888.00 2023-11-21 17:29:55.000 325 22448.63 143.07 41481.76 47548.94 2023-11-21 17:29:56.000 325 22448.65 143.05 41481.73 88888.00 2023-11-21 17:29:57.000 325 22448.69 142.99 41481.71 88888.00 2023-11-21 17:29:58.000 325 22448.73 142.94 41481.73 88888.00 2023-11-21 17:29:59.000 325 22448.77 142.97 41481.82 88888.00 2023-11-21 17:30:00.000 325 22448.76 142.99 41481.90 47548.95 2023-11-21 17:30:01.000 325 22448.69 142.95 41481.87 88888.00 2023-11-21 17:30:02.000 325 22448.65 142.91 41481.79 88888.00 2023-11-21 17:30:03.000 325 22448.67 142.90 41481.77 88888.00 2023-11-21 17:30:04.000 325 22448.69 142.90 41481.82 88888.00 2023-11-21 17:30:05.000 325 22448.70 142.93 41481.84 47548.98 2023-11-21 17:30:06.000 325 22448.72 142.98 41481.81 88888.00 2023-11-21 17:30:07.000 325 22448.73 143.02 41481.80 88888.00 2023-11-21 17:30:08.000 325 22448.70 143.04 41481.86 88888.00 2023-11-21 17:30:09.000 325 22448.67 143.05 41481.89 88888.00 2023-11-21 17:30:10.000 325 22448.70 143.09 41481.88 47548.99 2023-11-21 17:30:11.000 325 22448.73 143.08 41481.86 88888.00 2023-11-21 17:30:12.000 325 22448.68 143.03 41481.84 88888.00 2023-11-21 17:30:13.000 325 22448.60 143.00 41481.82 88888.00 2023-11-21 17:30:14.000 325 22448.58 143.03 41481.82 88888.00 2023-11-21 17:30:15.000 325 22448.63 143.06 41481.87 47548.99 2023-11-21 17:30:16.000 325 22448.68 143.08 41481.94 88888.00 2023-11-21 17:30:17.000 325 22448.66 143.07 41481.97 88888.00 2023-11-21 17:30:18.000 325 22448.65 143.06 41481.97 88888.00 2023-11-21 17:30:19.000 325 22448.70 143.06 41481.94 88888.00 2023-11-21 17:30:20.000 325 22448.77 143.05 41481.94 47549.00 2023-11-21 17:30:21.000 325 22448.78 143.03 41481.96 88888.00 2023-11-21 17:30:22.000 325 22448.74 143.06 41481.93 88888.00 2023-11-21 17:30:23.000 325 22448.72 143.13 41481.86 88888.00 2023-11-21 17:30:24.000 325 22448.75 143.19 41481.90 88888.00 2023-11-21 17:30:25.000 325 22448.77 143.18 41482.00 47549.02 2023-11-21 17:30:26.000 325 22448.76 143.14 41481.99 88888.00 2023-11-21 17:30:27.000 325 22448.78 143.13 41481.91 88888.00 2023-11-21 17:30:28.000 325 22448.81 143.15 41481.90 88888.00 2023-11-21 17:30:29.000 325 22448.80 143.20 41481.94 88888.00 2023-11-21 17:30:30.000 325 22448.80 143.19 41481.94 47549.03 2023-11-21 17:30:31.000 325 22448.84 143.12 41481.92 88888.00 2023-11-21 17:30:32.000 325 22448.88 143.06 41481.91 88888.00 2023-11-21 17:30:33.000 325 22448.85 143.06 41481.93 88888.00 2023-11-21 17:30:34.000 325 22448.79 143.09 41481.91 88888.00 2023-11-21 17:30:35.000 325 22448.73 143.09 41481.87 47549.06 2023-11-21 17:30:36.000 325 22448.70 143.04 41481.88 88888.00 2023-11-21 17:30:37.000 325 22448.71 143.02 41481.94 88888.00 2023-11-21 17:30:38.000 325 22448.75 143.06 41481.94 88888.00 2023-11-21 17:30:39.000 325 22448.79 143.09 41481.88 88888.00 2023-11-21 17:30:40.000 325 22448.85 143.10 41481.84 47549.07 2023-11-21 17:30:41.000 325 22448.90 143.11 41481.86 88888.00 2023-11-21 17:30:42.000 325 22448.92 143.11 41481.93 88888.00 2023-11-21 17:30:43.000 325 22448.91 143.16 41481.98 88888.00 2023-11-21 17:30:44.000 325 22448.85 143.25 41482.01 88888.00 2023-11-21 17:30:45.000 325 22448.82 143.27 41482.04 47549.11 2023-11-21 17:30:46.000 325 22448.82 143.20 41482.07 88888.00 2023-11-21 17:30:47.000 325 22448.81 143.13 41482.10 88888.00 2023-11-21 17:30:48.000 325 22448.83 143.12 41482.11 88888.00 2023-11-21 17:30:49.000 325 22448.89 143.16 41482.10 88888.00 2023-11-21 17:30:50.000 325 22448.93 143.20 41482.07 47549.12 2023-11-21 17:30:51.000 325 22448.90 143.20 41482.02 88888.00 2023-11-21 17:30:52.000 325 22448.87 143.18 41482.02 88888.00 2023-11-21 17:30:53.000 325 22448.88 143.16 41482.01 88888.00 2023-11-21 17:30:54.000 325 22448.91 143.12 41481.94 88888.00 2023-11-21 17:30:55.000 325 22448.92 143.12 41481.91 47549.13 2023-11-21 17:30:56.000 325 22448.92 143.16 41481.91 88888.00 2023-11-21 17:30:57.000 325 22448.92 143.20 41481.93 88888.00 2023-11-21 17:30:58.000 325 22448.92 143.24 41481.98 88888.00 2023-11-21 17:30:59.000 325 22448.92 143.26 41482.00 88888.00 2023-11-21 17:31:00.000 325 22448.93 143.27 41481.94 47549.10 2023-11-21 17:31:01.000 325 22448.94 143.28 41481.93 88888.00 2023-11-21 17:31:02.000 325 22448.96 143.27 41482.00 88888.00 2023-11-21 17:31:03.000 325 22448.96 143.21 41481.99 88888.00 2023-11-21 17:31:04.000 325 22448.99 143.18 41481.93 88888.00 2023-11-21 17:31:05.000 325 22449.05 143.20 41481.94 47549.09 2023-11-21 17:31:06.000 325 22449.05 143.20 41481.99 88888.00 2023-11-21 17:31:07.000 325 22448.99 143.17 41482.00 88888.00 2023-11-21 17:31:08.000 325 22448.98 143.19 41481.99 88888.00 2023-11-21 17:31:09.000 325 22449.00 143.20 41481.94 88888.00 2023-11-21 17:31:10.000 325 22449.01 143.21 41481.89 47549.13 2023-11-21 17:31:11.000 325 22449.01 143.24 41481.89 88888.00 2023-11-21 17:31:12.000 325 22448.98 143.27 41481.86 88888.00 2023-11-21 17:31:13.000 325 22448.97 143.31 41481.84 88888.00 2023-11-21 17:31:14.000 325 22448.98 143.35 41481.86 88888.00 2023-11-21 17:31:15.000 325 22448.97 143.35 41481.84 47549.16 2023-11-21 17:31:16.000 325 22448.92 143.31 41481.79 88888.00 2023-11-21 17:31:17.000 325 22448.92 143.25 41481.77 88888.00 2023-11-21 17:31:18.000 325 22448.98 143.22 41481.81 88888.00 2023-11-21 17:31:19.000 325 22449.05 143.25 41481.93 88888.00 2023-11-21 17:31:20.000 325 22449.10 143.27 41482.04 47549.18 2023-11-21 17:31:21.000 325 22449.12 143.26 41482.06 88888.00 2023-11-21 17:31:22.000 325 22449.11 143.28 41482.07 88888.00 2023-11-21 17:31:23.000 325 22449.07 143.35 41482.09 88888.00 2023-11-21 17:31:24.000 325 22449.03 143.41 41482.11 88888.00 2023-11-21 17:31:25.000 325 22449.02 143.41 41482.10 47549.21 2023-11-21 17:31:26.000 325 22449.07 143.35 41482.06 88888.00 2023-11-21 17:31:27.000 325 22449.11 143.30 41482.06 88888.00 2023-11-21 17:31:28.000 325 22449.15 143.31 41482.16 88888.00 2023-11-21 17:31:29.000 325 22449.18 143.36 41482.21 88888.00 2023-11-21 17:31:30.000 325 22449.20 143.40 41482.20 47549.22 2023-11-21 17:31:31.000 325 22449.20 143.40 41482.18 88888.00 2023-11-21 17:31:32.000 325 22449.16 143.38 41482.12 88888.00 2023-11-21 17:31:33.000 325 22449.14 143.36 41482.01 88888.00 2023-11-21 17:31:34.000 325 22449.18 143.35 41481.91 88888.00 2023-11-21 17:31:35.000 325 22449.23 143.35 41481.87 47549.27 2023-11-21 17:31:36.000 325 22449.26 143.33 41481.85 88888.00 2023-11-21 17:31:37.000 325 22449.30 143.29 41481.88 88888.00 2023-11-21 17:31:38.000 325 22449.32 143.28 41481.94 88888.00 2023-11-21 17:31:39.000 325 22449.32 143.34 41482.02 88888.00 2023-11-21 17:31:40.000 325 22449.32 143.39 41482.10 47549.28 2023-11-21 17:31:41.000 325 22449.35 143.38 41482.17 88888.00 2023-11-21 17:31:42.000 325 22449.38 143.35 41482.19 88888.00 2023-11-21 17:31:43.000 325 22449.40 143.33 41482.14 88888.00 2023-11-21 17:31:44.000 325 22449.39 143.31 41482.06 88888.00 2023-11-21 17:31:45.000 325 22449.38 143.29 41482.06 47549.34 2023-11-21 17:31:46.000 325 22449.38 143.27 41482.14 88888.00 2023-11-21 17:31:47.000 325 22449.39 143.23 41482.21 88888.00 2023-11-21 17:31:48.000 325 22449.40 143.26 41482.19 88888.00 2023-11-21 17:31:49.000 325 22449.41 143.33 41482.10 88888.00 2023-11-21 17:31:50.000 325 22449.40 143.34 41482.00 47549.37 2023-11-21 17:31:51.000 325 22449.40 143.30 41482.00 88888.00 2023-11-21 17:31:52.000 325 22449.42 143.30 41482.03 88888.00 2023-11-21 17:31:53.000 325 22449.45 143.31 41482.03 88888.00 2023-11-21 17:31:54.000 325 22449.44 143.31 41482.00 88888.00 2023-11-21 17:31:55.000 325 22449.40 143.33 41481.99 47549.42 2023-11-21 17:31:56.000 325 22449.39 143.34 41482.06 88888.00 2023-11-21 17:31:57.000 325 22449.42 143.31 41482.14 88888.00 2023-11-21 17:31:58.000 325 22449.47 143.28 41482.19 88888.00 2023-11-21 17:31:59.000 325 22449.56 143.32 41482.19 88888.00 2023-11-21 17:32:00.000 325 22449.58 143.34 41482.14 47549.43 2023-11-21 17:32:01.000 325 22449.52 143.31 41482.10 88888.00 2023-11-21 17:32:02.000 325 22449.46 143.29 41482.14 88888.00 2023-11-21 17:32:03.000 325 22449.49 143.31 41482.19 88888.00 2023-11-21 17:32:04.000 325 22449.53 143.33 41482.21 88888.00 2023-11-21 17:32:05.000 325 22449.52 143.34 41482.23 47549.46 2023-11-21 17:32:06.000 325 22449.52 143.34 41482.25 88888.00 2023-11-21 17:32:07.000 325 22449.56 143.35 41482.21 88888.00 2023-11-21 17:32:08.000 325 22449.62 143.36 41482.17 88888.00 2023-11-21 17:32:09.000 325 22449.67 143.35 41482.20 88888.00 2023-11-21 17:32:10.000 325 22449.67 143.35 41482.23 47549.49 2023-11-21 17:32:11.000 325 22449.62 143.32 41482.16 88888.00 2023-11-21 17:32:12.000 325 22449.58 143.28 41482.03 88888.00 2023-11-21 17:32:13.000 325 22449.58 143.31 41482.05 88888.00 2023-11-21 17:32:14.000 325 22449.60 143.38 41482.13 88888.00 2023-11-21 17:32:15.000 325 22449.62 143.36 41482.12 47549.51 2023-11-21 17:32:16.000 325 22449.66 143.27 41482.09 88888.00 2023-11-21 17:32:17.000 325 22449.72 143.22 41482.16 88888.00 2023-11-21 17:32:18.000 325 22449.72 143.23 41482.22 88888.00 2023-11-21 17:32:19.000 325 22449.69 143.25 41482.20 88888.00 2023-11-21 17:32:20.000 325 22449.69 143.29 41482.22 47549.52 2023-11-21 17:32:21.000 325 22449.74 143.33 41482.29 88888.00 2023-11-21 17:32:22.000 325 22449.75 143.34 41482.27 88888.00 2023-11-21 17:32:23.000 325 22449.74 143.33 41482.21 88888.00 2023-11-21 17:32:24.000 325 22449.73 143.34 41482.21 88888.00 2023-11-21 17:32:25.000 325 22449.75 143.36 41482.18 47549.58 2023-11-21 17:32:26.000 325 22449.76 143.34 41482.18 88888.00 2023-11-21 17:32:27.000 325 22449.76 143.34 41482.23 88888.00 2023-11-21 17:32:28.000 325 22449.76 143.37 41482.19 88888.00 2023-11-21 17:32:29.000 325 22449.74 143.38 41482.08 88888.00 2023-11-21 17:32:30.000 325 22449.74 143.36 41482.09 47549.57 2023-11-21 17:32:31.000 325 22449.74 143.33 41482.12 88888.00 2023-11-21 17:32:32.000 325 22449.73 143.31 41482.12 88888.00 2023-11-21 17:32:33.000 325 22449.69 143.27 41482.11 88888.00 2023-11-21 17:32:34.000 325 22449.67 143.22 41482.06 88888.00 2023-11-21 17:32:35.000 325 22449.67 143.19 41482.00 47549.61 2023-11-21 17:32:36.000 325 22449.70 143.18 41482.02 88888.00 2023-11-21 17:32:37.000 325 22449.74 143.22 41482.11 88888.00 2023-11-21 17:32:38.000 325 22449.78 143.31 41482.18 88888.00 2023-11-21 17:32:39.000 325 22449.79 143.36 41482.21 88888.00 2023-11-21 17:32:40.000 325 22449.75 143.31 41482.19 47549.64 2023-11-21 17:32:41.000 325 22449.68 143.21 41482.13 88888.00 2023-11-21 17:32:42.000 325 22449.66 143.15 41482.05 88888.00 2023-11-21 17:32:43.000 325 22449.68 143.17 41481.99 88888.00 2023-11-21 17:32:44.000 325 22449.74 143.24 41482.05 88888.00 2023-11-21 17:32:45.000 325 22449.80 143.27 41482.19 47549.63 2023-11-21 17:32:46.000 325 22449.84 143.26 41482.26 88888.00 2023-11-21 17:32:47.000 325 22449.85 143.27 41482.21 88888.00 2023-11-21 17:32:48.000 325 22449.83 143.26 41482.14 88888.00 2023-11-21 17:32:49.000 325 22449.82 143.24 41482.09 88888.00 2023-11-21 17:32:50.000 325 22449.83 143.23 41482.07 47549.64 2023-11-21 17:32:51.000 325 22449.84 143.24 41482.11 88888.00 2023-11-21 17:32:52.000 325 22449.89 143.25 41482.18 88888.00 2023-11-21 17:32:53.000 325 22449.96 143.27 41482.22 88888.00 2023-11-21 17:32:54.000 325 22449.98 143.34 41482.23 88888.00 2023-11-21 17:32:55.000 325 22449.98 143.40 41482.26 47549.67 2023-11-21 17:32:56.000 325 22449.98 143.39 41482.27 88888.00 2023-11-21 17:32:57.000 325 22449.98 143.33 41482.21 88888.00 2023-11-21 17:32:58.000 325 22449.96 143.30 41482.14 88888.00 2023-11-21 17:32:59.000 325 22449.93 143.31 41482.14 88888.00 2023-11-21 17:33:00.000 325 22449.96 143.31 41482.13 47549.70 2023-11-21 17:33:01.000 325 22450.01 143.29 41482.05 88888.00 2023-11-21 17:33:02.000 325 22450.00 143.32 41482.02 88888.00 2023-11-21 17:33:03.000 325 22449.97 143.38 41482.07 88888.00 2023-11-21 17:33:04.000 325 22450.00 143.39 41482.15 88888.00 2023-11-21 17:33:05.000 325 22450.04 143.37 41482.18 47549.70 2023-11-21 17:33:06.000 325 22450.04 143.34 41482.14 88888.00 2023-11-21 17:33:07.000 325 22450.03 143.29 41482.08 88888.00 2023-11-21 17:33:08.000 325 22450.04 143.26 41482.06 88888.00 2023-11-21 17:33:09.000 325 22450.08 143.31 41482.09 88888.00 2023-11-21 17:33:10.000 325 22450.12 143.41 41482.15 47549.74 2023-11-21 17:33:11.000 325 22450.14 143.47 41482.20 88888.00 2023-11-21 17:33:12.000 325 22450.15 143.46 41482.19 88888.00 2023-11-21 17:33:13.000 325 22450.14 143.44 41482.17 88888.00 2023-11-21 17:33:14.000 325 22450.10 143.43 41482.17 88888.00 2023-11-21 17:33:15.000 325 22450.08 143.40 41482.14 47549.75 2023-11-21 17:33:16.000 325 22450.10 143.34 41482.16 88888.00 2023-11-21 17:33:17.000 325 22450.12 143.32 41482.26 88888.00 2023-11-21 17:33:18.000 325 22450.13 143.34 41482.30 88888.00 2023-11-21 17:33:19.000 325 22450.13 143.35 41482.17 88888.00 2023-11-21 17:33:20.000 325 22450.15 143.32 41482.00 47549.76 2023-11-21 17:33:21.000 325 22450.19 143.29 41481.95 88888.00 2023-11-21 17:33:22.000 325 22450.19 143.33 41481.98 88888.00 2023-11-21 17:33:23.000 325 22450.15 143.40 41482.01 88888.00 2023-11-21 17:33:24.000 325 22450.11 143.41 41482.06 88888.00 2023-11-21 17:33:25.000 325 22450.10 143.34 41482.12 47549.78 2023-11-21 17:33:26.000 325 22450.10 143.30 41482.15 88888.00 2023-11-21 17:33:27.000 325 22450.12 143.31 41482.16 88888.00 2023-11-21 17:33:28.000 325 22450.14 143.35 41482.17 88888.00 2023-11-21 17:33:29.000 325 22450.14 143.39 41482.18 88888.00 2023-11-21 17:33:30.000 325 22450.11 143.40 41482.18 47549.80 2023-11-21 17:33:31.000 325 22450.07 143.35 41482.20 88888.00 2023-11-21 17:33:32.000 325 22450.08 143.32 41482.27 88888.00 2023-11-21 17:33:33.000 325 22450.10 143.33 41482.28 88888.00 2023-11-21 17:33:34.000 325 22450.14 143.37 41482.23 88888.00 2023-11-21 17:33:35.000 325 22450.17 143.36 41482.21 47549.80 2023-11-21 17:33:36.000 325 22450.16 143.32 41482.18 88888.00 2023-11-21 17:33:37.000 325 22450.11 143.33 41482.11 88888.00 2023-11-21 17:33:38.000 325 22450.12 143.37 41482.12 88888.00 2023-11-21 17:33:39.000 325 22450.16 143.38 41482.23 88888.00 2023-11-21 17:33:40.000 325 22450.18 143.37 41482.30 47549.82 2023-11-21 17:33:41.000 325 22450.17 143.36 41482.28 88888.00 2023-11-21 17:33:42.000 325 22450.16 143.38 41482.27 88888.00 2023-11-21 17:33:43.000 325 22450.15 143.43 41482.32 88888.00 2023-11-21 17:33:44.000 325 22450.11 143.47 41482.37 88888.00 2023-11-21 17:33:45.000 325 22450.10 143.47 41482.39 47549.80 2023-11-21 17:33:46.000 325 22450.13 143.41 41482.38 88888.00 2023-11-21 17:33:47.000 325 22450.16 143.37 41482.34 88888.00 2023-11-21 17:33:48.000 325 22450.15 143.36 41482.27 88888.00 2023-11-21 17:33:49.000 325 22450.08 143.38 41482.21 88888.00 2023-11-21 17:33:50.000 325 22450.03 143.43 41482.20 47549.83 2023-11-21 17:33:51.000 325 22450.05 143.42 41482.21 88888.00 2023-11-21 17:33:52.000 325 22450.08 143.37 41482.16 88888.00 2023-11-21 17:33:53.000 325 22450.08 143.34 41482.10 88888.00 2023-11-21 17:33:54.000 325 22450.08 143.35 41482.10 88888.00 2023-11-21 17:33:55.000 325 22450.13 143.38 41482.15 47549.77 2023-11-21 17:33:56.000 325 22450.18 143.43 41482.21 88888.00 2023-11-21 17:33:57.000 325 22450.18 143.46 41482.26 88888.00 2023-11-21 17:33:58.000 325 22450.17 143.47 41482.26 88888.00 2023-11-21 17:33:59.000 325 22450.16 143.49 41482.27 88888.00 2023-11-21 17:34:00.000 325 22450.16 143.51 41482.34 47549.81 2023-11-21 17:34:01.000 325 22450.17 143.50 41482.35 88888.00 2023-11-21 17:34:02.000 325 22450.20 143.45 41482.25 88888.00 2023-11-21 17:34:03.000 325 22450.21 143.42 41482.21 88888.00 2023-11-21 17:34:04.000 325 22450.20 143.44 41482.23 88888.00 2023-11-21 17:34:05.000 325 22450.16 143.46 41482.22 47549.82 2023-11-21 17:34:06.000 325 22450.14 143.43 41482.24 88888.00 2023-11-21 17:34:07.000 325 22450.17 143.38 41482.33 88888.00 2023-11-21 17:34:08.000 325 22450.21 143.37 41482.38 88888.00 2023-11-21 17:34:09.000 325 22450.23 143.39 41482.34 88888.00 2023-11-21 17:34:10.000 325 22450.19 143.39 41482.27 47549.79 2023-11-21 17:34:11.000 325 22450.15 143.36 41482.20 88888.00 2023-11-21 17:34:12.000 325 22450.14 143.34 41482.14 88888.00 2023-11-21 17:34:13.000 325 22450.16 143.37 41482.09 88888.00 2023-11-21 17:34:14.000 325 22450.18 143.39 41482.06 88888.00 2023-11-21 17:34:15.000 325 22450.21 143.39 41482.11 47549.82 2023-11-21 17:34:16.000 325 22450.21 143.36 41482.18 88888.00 2023-11-21 17:34:17.000 325 22450.18 143.37 41482.19 88888.00 2023-11-21 17:34:18.000 325 22450.12 143.41 41482.13 88888.00 2023-11-21 17:34:19.000 325 22450.09 143.45 41482.09 88888.00 2023-11-21 17:34:20.000 325 22450.13 143.45 41482.12 47549.78 2023-11-21 17:34:21.000 325 22450.19 143.44 41482.15 88888.00 2023-11-21 17:34:22.000 325 22450.23 143.46 41482.16 88888.00 2023-11-21 17:34:23.000 325 22450.21 143.44 41482.14 88888.00 2023-11-21 17:34:24.000 325 22450.17 143.37 41482.06 88888.00 2023-11-21 17:34:25.000 325 22450.18 143.35 41482.02 47549.81 2023-11-21 17:34:26.000 325 22450.19 143.34 41482.07 88888.00 2023-11-21 17:34:27.000 325 22450.21 143.32 41482.15 88888.00 2023-11-21 17:34:28.000 325 22450.22 143.31 41482.23 88888.00 2023-11-21 17:34:29.000 325 22450.23 143.37 41482.31 88888.00 2023-11-21 17:34:30.000 325 22450.24 143.44 41482.32 47549.82 2023-11-21 17:34:31.000 325 22450.25 143.44 41482.25 88888.00 2023-11-21 17:34:32.000 325 22450.26 143.38 41482.19 88888.00 2023-11-21 17:34:33.000 325 22450.26 143.32 41482.18 88888.00 2023-11-21 17:34:34.000 325 22450.28 143.29 41482.21 88888.00 2023-11-21 17:34:35.000 325 22450.30 143.30 41482.25 47549.86 2023-11-21 17:34:36.000 325 22450.29 143.32 41482.27 88888.00 2023-11-21 17:34:37.000 325 22450.29 143.35 41482.31 88888.00 2023-11-21 17:34:38.000 325 22450.32 143.38 41482.36 88888.00 2023-11-21 17:34:39.000 325 22450.34 143.36 41482.29 88888.00 2023-11-21 17:34:40.000 325 22450.34 143.29 41482.13 47549.87 2023-11-21 17:34:41.000 325 22450.31 143.20 41482.01 88888.00 2023-11-21 17:34:42.000 325 22450.26 143.11 41481.96 88888.00 2023-11-21 17:34:43.000 325 22450.19 143.09 41482.00 88888.00 2023-11-21 17:34:44.000 325 22450.18 143.10 41482.05 88888.00 2023-11-21 17:34:45.000 325 22450.28 143.13 41482.13 47549.88 2023-11-21 17:34:46.000 325 22450.41 143.18 41482.26 88888.00 2023-11-21 17:34:47.000 325 22450.46 143.23 41482.31 88888.00 2023-11-21 17:34:48.000 325 22450.44 143.27 41482.21 88888.00 2023-11-21 17:34:49.000 325 22450.42 143.26 41482.12 88888.00 2023-11-21 17:34:50.000 325 22450.40 143.22 41482.15 47549.89 2023-11-21 17:34:51.000 325 22450.39 143.16 41482.21 88888.00 2023-11-21 17:34:52.000 325 22450.37 143.15 41482.21 88888.00 2023-11-21 17:34:53.000 325 22450.39 143.18 41482.19 88888.00 2023-11-21 17:34:54.000 325 22450.42 143.20 41482.15 88888.00 2023-11-21 17:34:55.000 325 22450.44 143.16 41482.13 47549.92 2023-11-21 17:34:56.000 325 22450.50 143.13 41482.11 88888.00 2023-11-21 17:34:57.000 325 22450.53 143.18 41482.10 88888.00 2023-11-21 17:34:58.000 325 22450.50 143.20 41482.09 88888.00 2023-11-21 17:34:59.000 325 22450.47 143.17 41482.11 88888.00 2023-11-21 17:35:00.000 325 22450.49 143.14 41482.17 47549.96 2023-11-21 17:35:01.000 325 22450.48 143.10 41482.16 88888.00 2023-11-21 17:35:02.000 325 22450.46 143.08 41482.14 88888.00 2023-11-21 17:35:03.000 325 22450.47 143.11 41482.19 88888.00 2023-11-21 17:35:04.000 325 22450.51 143.15 41482.29 88888.00 2023-11-21 17:35:05.000 325 22450.51 143.18 41482.34 47549.94 2023-11-21 17:35:06.000 325 22450.49 143.22 41482.32 88888.00 2023-11-21 17:35:07.000 325 22450.53 143.24 41482.26 88888.00 2023-11-21 17:35:08.000 325 22450.58 143.22 41482.15 88888.00 2023-11-21 17:35:09.000 325 22450.59 143.19 41482.09 88888.00 2023-11-21 17:35:10.000 325 22450.58 143.15 41482.12 47549.94 2023-11-21 17:35:11.000 325 22450.56 143.15 41482.18 88888.00 2023-11-21 17:35:12.000 325 22450.54 143.18 41482.25 88888.00 2023-11-21 17:35:13.000 325 22450.54 143.19 41482.30 88888.00 2023-11-21 17:35:14.000 325 22450.57 143.23 41482.30 88888.00 2023-11-21 17:35:15.000 325 22450.60 143.28 41482.24 47550.00 2023-11-21 17:35:16.000 325 22450.62 143.29 41482.22 88888.00 2023-11-21 17:35:17.000 325 22450.59 143.29 41482.27 88888.00 2023-11-21 17:35:18.000 325 22450.54 143.32 41482.29 88888.00 2023-11-21 17:35:19.000 325 22450.57 143.34 41482.29 88888.00 2023-11-21 17:35:20.000 325 22450.62 143.31 41482.30 47549.99 2023-11-21 17:35:21.000 325 22450.64 143.27 41482.30 88888.00 2023-11-21 17:35:22.000 325 22450.62 143.23 41482.29 88888.00 2023-11-21 17:35:23.000 325 22450.59 143.23 41482.23 88888.00 2023-11-21 17:35:24.000 325 22450.59 143.23 41482.21 88888.00 2023-11-21 17:35:25.000 325 22450.59 143.21 41482.23 47550.03 2023-11-21 17:35:26.000 325 22450.58 143.21 41482.27 88888.00 2023-11-21 17:35:27.000 325 22450.59 143.25 41482.27 88888.00 2023-11-21 17:35:28.000 325 22450.60 143.28 41482.27 88888.00 2023-11-21 17:35:29.000 325 22450.60 143.29 41482.28 88888.00 2023-11-21 17:35:30.000 325 22450.62 143.28 41482.32 47550.05 2023-11-21 17:35:31.000 325 22450.64 143.26 41482.32 88888.00 2023-11-21 17:35:32.000 325 22450.60 143.24 41482.21 88888.00 2023-11-21 17:35:33.000 325 22450.56 143.24 41482.15 88888.00 2023-11-21 17:35:34.000 325 22450.54 143.26 41482.22 88888.00 2023-11-21 17:35:35.000 325 22450.54 143.29 41482.31 47550.06 2023-11-21 17:35:36.000 325 22450.56 143.28 41482.34 88888.00 2023-11-21 17:35:37.000 325 22450.59 143.27 41482.33 88888.00 2023-11-21 17:35:38.000 325 22450.63 143.27 41482.29 88888.00 2023-11-21 17:35:39.000 325 22450.65 143.27 41482.21 88888.00 2023-11-21 17:35:40.000 325 22450.60 143.25 41482.10 47550.05 2023-11-21 17:35:41.000 325 22450.53 143.27 41482.01 88888.00 2023-11-21 17:35:42.000 325 22450.54 143.30 41482.01 88888.00 2023-11-21 17:35:43.000 325 22450.61 143.34 41482.10 88888.00 2023-11-21 17:35:44.000 325 22450.67 143.38 41482.17 88888.00 2023-11-21 17:35:45.000 325 22450.68 143.38 41482.14 47550.08 2023-11-21 17:35:46.000 325 22450.62 143.33 41482.09 88888.00 2023-11-21 17:35:47.000 325 22450.56 143.26 41482.09 88888.00 2023-11-21 17:35:48.000 325 22450.55 143.21 41482.14 88888.00 2023-11-21 17:35:49.000 325 22450.59 143.22 41482.23 88888.00 2023-11-21 17:35:50.000 325 22450.61 143.27 41482.31 47550.07 2023-11-21 17:35:51.000 325 22450.59 143.27 41482.34 88888.00 2023-11-21 17:35:52.000 325 22450.59 143.24 41482.30 88888.00 2023-11-21 17:35:53.000 325 22450.62 143.27 41482.27 88888.00 2023-11-21 17:35:54.000 325 22450.68 143.33 41482.28 88888.00 2023-11-21 17:35:55.000 325 22450.73 143.36 41482.29 47550.08 2023-11-21 17:35:56.000 325 22450.70 143.35 41482.26 88888.00 2023-11-21 17:35:57.000 325 22450.62 143.35 41482.24 88888.00 2023-11-21 17:35:58.000 325 22450.61 143.36 41482.28 88888.00 2023-11-21 17:35:59.000 325 22450.68 143.37 41482.34 88888.00 2023-11-21 17:36:00.000 325 22450.72 143.36 41482.31 47550.11 2023-11-21 17:36:01.000 325 22450.71 143.34 41482.21 88888.00 2023-11-21 17:36:02.000 325 22450.68 143.34 41482.18 88888.00 2023-11-21 17:36:03.000 325 22450.65 143.39 41482.21 88888.00 2023-11-21 17:36:04.000 325 22450.65 143.42 41482.20 88888.00 2023-11-21 17:36:05.000 325 22450.68 143.43 41482.14 47550.11 2023-11-21 17:36:06.000 325 22450.72 143.41 41482.15 88888.00 2023-11-21 17:36:07.000 325 22450.76 143.41 41482.21 88888.00 2023-11-21 17:36:08.000 325 22450.78 143.40 41482.26 88888.00 2023-11-21 17:36:09.000 325 22450.75 143.39 41482.24 88888.00 2023-11-21 17:36:10.000 325 22450.69 143.36 41482.17 47550.11 2023-11-21 17:36:11.000 325 22450.65 143.35 41482.11 88888.00 2023-11-21 17:36:12.000 325 22450.67 143.39 41482.12 88888.00 2023-11-21 17:36:13.000 325 22450.72 143.47 41482.16 88888.00 2023-11-21 17:36:14.000 325 22450.75 143.53 41482.16 88888.00 2023-11-21 17:36:15.000 325 22450.78 143.53 41482.15 47550.13 2023-11-21 17:36:16.000 325 22450.78 143.53 41482.16 88888.00 2023-11-21 17:36:17.000 325 22450.76 143.53 41482.18 88888.00 2023-11-21 17:36:18.000 325 22450.74 143.51 41482.19 88888.00 2023-11-21 17:36:19.000 325 22450.73 143.52 41482.21 88888.00 2023-11-21 17:36:20.000 325 22450.74 143.53 41482.26 47550.14 2023-11-21 17:36:21.000 325 22450.75 143.51 41482.30 88888.00 2023-11-21 17:36:22.000 325 22450.74 143.50 41482.23 88888.00 2023-11-21 17:36:23.000 325 22450.70 143.54 41482.11 88888.00 2023-11-21 17:36:24.000 325 22450.69 143.57 41482.07 88888.00 2023-11-21 17:36:25.000 325 22450.71 143.56 41482.16 47550.17 2023-11-21 17:36:26.000 325 22450.74 143.56 41482.25 88888.00 2023-11-21 17:36:27.000 325 22450.76 143.57 41482.27 88888.00 2023-11-21 17:36:28.000 325 22450.77 143.57 41482.26 88888.00 2023-11-21 17:36:29.000 325 22450.78 143.59 41482.29 88888.00 2023-11-21 17:36:30.000 325 22450.78 143.61 41482.34 47550.16 2023-11-21 17:36:31.000 325 22450.78 143.61 41482.37 88888.00 2023-11-21 17:36:32.000 325 22450.82 143.61 41482.36 88888.00 2023-11-21 17:36:33.000 325 22450.88 143.62 41482.35 88888.00 2023-11-21 17:36:34.000 325 22450.89 143.61 41482.33 88888.00 2023-11-21 17:36:35.000 325 22450.82 143.58 41482.23 47550.16 2023-11-21 17:36:36.000 325 22450.76 143.56 41482.11 88888.00 2023-11-21 17:36:37.000 325 22450.81 143.53 41482.12 88888.00 2023-11-21 17:36:38.000 325 22450.90 143.51 41482.23 88888.00 2023-11-21 17:36:39.000 325 22450.96 143.51 41482.29 88888.00 2023-11-21 17:36:40.000 325 22450.99 143.53 41482.27 47550.18 2023-11-21 17:36:41.000 325 22450.99 143.53 41482.19 88888.00 2023-11-21 17:36:42.000 325 22450.99 143.55 41482.07 88888.00 2023-11-21 17:36:43.000 325 22451.00 143.57 41482.03 88888.00 2023-11-21 17:36:44.000 325 22451.00 143.60 41482.08 88888.00 2023-11-21 17:36:45.000 325 22450.98 143.61 41482.14 47550.21 2023-11-21 17:36:46.000 325 22450.94 143.61 41482.11 88888.00 2023-11-21 17:36:47.000 325 22450.86 143.61 41482.05 88888.00 2023-11-21 17:36:48.000 325 22450.82 143.59 41482.06 88888.00 2023-11-21 17:36:49.000 325 22450.85 143.59 41482.14 88888.00 2023-11-21 17:36:50.000 325 22450.91 143.63 41482.23 47550.19 2023-11-21 17:36:51.000 325 22450.94 143.66 41482.29 88888.00 2023-11-21 17:36:52.000 325 22450.97 143.67 41482.29 88888.00 2023-11-21 17:36:53.000 325 22450.98 143.66 41482.26 88888.00 2023-11-21 17:36:54.000 325 22450.96 143.66 41482.24 88888.00 2023-11-21 17:36:55.000 325 22450.90 143.65 41482.23 47550.19 2023-11-21 17:36:56.000 325 22450.89 143.63 41482.17 88888.00 2023-11-21 17:36:57.000 325 22450.95 143.65 41482.09 88888.00 2023-11-21 17:36:58.000 325 22450.97 143.64 41482.06 88888.00 2023-11-21 17:36:59.000 325 22450.94 143.63 41482.02 88888.00 2023-11-21 17:37:00.000 325 22450.94 143.64 41482.00 47550.23 2023-11-21 17:37:01.000 325 22450.99 143.67 41482.08 88888.00 2023-11-21 17:37:02.000 325 22451.03 143.71 41482.23 88888.00 2023-11-21 17:37:03.000 325 22451.03 143.73 41482.28 88888.00 2023-11-21 17:37:04.000 325 22450.99 143.70 41482.24 88888.00 2023-11-21 17:37:05.000 325 22450.94 143.66 41482.27 47550.21 2023-11-21 17:37:06.000 325 22450.94 143.62 41482.34 88888.00 2023-11-21 17:37:07.000 325 22450.95 143.59 41482.36 88888.00 2023-11-21 17:37:08.000 325 22450.91 143.58 41482.38 88888.00 2023-11-21 17:37:09.000 325 22450.88 143.60 41482.41 88888.00 2023-11-21 17:37:10.000 325 22450.93 143.61 41482.36 47550.23 2023-11-21 17:37:11.000 325 22450.98 143.57 41482.19 88888.00 2023-11-21 17:37:12.000 325 22450.98 143.55 41482.04 88888.00 2023-11-21 17:37:13.000 325 22450.97 143.56 41482.02 88888.00 2023-11-21 17:37:14.000 325 22450.98 143.59 41482.04 88888.00 2023-11-21 17:37:15.000 325 22451.00 143.59 41481.99 47550.22 2023-11-21 17:37:16.000 325 22451.01 143.55 41481.89 88888.00 2023-11-21 17:37:17.000 325 22451.00 143.54 41481.86 88888.00 2023-11-21 17:37:18.000 325 22451.01 143.57 41481.93 88888.00 2023-11-21 17:37:19.000 325 22451.02 143.57 41481.99 88888.00 2023-11-21 17:37:20.000 325 22451.04 143.55 41482.00 47550.26 2023-11-21 17:37:21.000 325 22451.09 143.51 41481.97 88888.00 2023-11-21 17:37:22.000 325 22451.09 143.47 41481.94 88888.00 2023-11-21 17:37:23.000 325 22451.06 143.45 41481.97 88888.00 2023-11-21 17:37:24.000 325 22451.07 143.49 41482.04 88888.00 2023-11-21 17:37:25.000 325 22451.10 143.52 41482.08 47550.28 2023-11-21 17:37:26.000 325 22451.09 143.52 41482.04 88888.00 2023-11-21 17:37:27.000 325 22451.04 143.50 41481.95 88888.00 2023-11-21 17:37:28.000 325 22451.02 143.49 41481.93 88888.00 2023-11-21 17:37:29.000 325 22451.05 143.53 41481.97 88888.00 2023-11-21 17:37:30.000 325 22451.11 143.59 41482.01 47550.28 2023-11-21 17:37:31.000 325 22451.13 143.57 41482.07 88888.00 2023-11-21 17:37:32.000 325 22451.12 143.52 41482.11 88888.00 2023-11-21 17:37:33.000 325 22451.07 143.51 41482.11 88888.00 2023-11-21 17:37:34.000 325 22450.99 143.51 41482.06 88888.00 2023-11-21 17:37:35.000 325 22450.94 143.47 41482.00 47550.31 2023-11-21 17:37:36.000 325 22450.90 143.45 41481.94 88888.00 2023-11-21 17:37:37.000 325 22450.88 143.44 41481.93 88888.00 2023-11-21 17:37:38.000 325 22450.90 143.41 41481.96 88888.00 2023-11-21 17:37:39.000 325 22450.90 143.38 41481.96 88888.00 2023-11-21 17:37:40.000 325 22450.90 143.39 41481.94 47550.31 2023-11-21 17:37:41.000 325 22450.92 143.39 41482.01 88888.00 2023-11-21 17:37:42.000 325 22450.98 143.40 41482.08 88888.00 2023-11-21 17:37:43.000 325 22451.03 143.42 41482.04 88888.00 2023-11-21 17:37:44.000 325 22451.04 143.46 41481.96 88888.00 2023-11-21 17:37:45.000 325 22451.02 143.45 41481.90 47550.34 2023-11-21 17:37:46.000 325 22451.02 143.43 41481.90 88888.00 2023-11-21 17:37:47.000 325 22451.08 143.43 41482.00 88888.00 2023-11-21 17:37:48.000 325 22451.16 143.46 41482.18 88888.00 2023-11-21 17:37:49.000 325 22451.19 143.49 41482.26 88888.00 2023-11-21 17:37:50.000 325 22451.18 143.48 41482.26 47550.34 2023-11-21 17:37:51.000 325 22451.18 143.44 41482.30 88888.00 2023-11-21 17:37:52.000 325 22451.18 143.45 41482.33 88888.00 2023-11-21 17:37:53.000 325 22451.15 143.48 41482.30 88888.00 2023-11-21 17:37:54.000 325 22451.14 143.50 41482.23 88888.00 2023-11-21 17:37:55.000 325 22451.14 143.50 41482.18 47550.33 2023-11-21 17:37:56.000 325 22451.13 143.47 41482.15 88888.00 2023-11-21 17:37:57.000 325 22451.13 143.49 41482.14 88888.00 2023-11-21 17:37:58.000 325 22451.14 143.54 41482.16 88888.00 2023-11-21 17:37:59.000 325 22451.15 143.55 41482.20 88888.00 2023-11-21 17:38:00.000 325 22451.16 143.48 41482.16 47550.37 2023-11-21 17:38:01.000 325 22451.16 143.42 41482.04 88888.00 2023-11-21 17:38:02.000 325 22451.11 143.42 41481.99 88888.00 2023-11-21 17:38:03.000 325 22451.08 143.43 41482.04 88888.00 2023-11-21 17:38:04.000 325 22451.10 143.41 41482.06 88888.00 2023-11-21 17:38:05.000 325 22451.16 143.41 41482.03 47550.34 2023-11-21 17:38:06.000 325 22451.18 143.41 41481.94 88888.00 2023-11-21 17:38:07.000 325 22451.18 143.42 41481.85 88888.00 2023-11-21 17:38:08.000 325 22451.18 143.43 41481.86 88888.00 2023-11-21 17:38:09.000 325 22451.18 143.41 41481.90 88888.00 2023-11-21 17:38:10.000 325 22451.19 143.38 41481.92 47550.39 2023-11-21 17:38:11.000 325 22451.22 143.35 41481.98 88888.00 2023-11-21 17:38:12.000 325 22451.24 143.38 41482.04 88888.00 2023-11-21 17:38:13.000 325 22451.28 143.43 41482.05 88888.00 2023-11-21 17:38:14.000 325 22451.26 143.45 41482.06 88888.00 2023-11-21 17:38:15.000 325 22451.21 143.41 41482.06 47550.39 2023-11-21 17:38:16.000 325 22451.19 143.38 41482.09 88888.00 2023-11-21 17:38:17.000 325 22451.23 143.38 41482.15 88888.00 2023-11-21 17:38:18.000 325 22451.27 143.38 41482.18 88888.00 2023-11-21 17:38:19.000 325 22451.28 143.39 41482.18 88888.00 2023-11-21 17:38:20.000 325 22451.28 143.42 41482.19 47550.40 2023-11-21 17:38:21.000 325 22451.26 143.45 41482.18 88888.00 2023-11-21 17:38:22.000 325 22451.22 143.46 41482.15 88888.00 2023-11-21 17:38:23.000 325 22451.17 143.46 41482.18 88888.00 2023-11-21 17:38:24.000 325 22451.19 143.47 41482.25 88888.00 2023-11-21 17:38:25.000 325 22451.25 143.49 41482.23 47550.43 2023-11-21 17:38:26.000 325 22451.31 143.48 41482.11 88888.00 2023-11-21 17:38:27.000 325 22451.30 143.47 41482.05 88888.00 2023-11-21 17:38:28.000 325 22451.27 143.46 41482.11 88888.00 2023-11-21 17:38:29.000 325 22451.27 143.41 41482.18 88888.00 2023-11-21 17:38:30.000 325 22451.27 143.37 41482.21 47550.43 2023-11-21 17:38:31.000 325 22451.29 143.39 41482.21 88888.00 2023-11-21 17:38:32.000 325 22451.36 143.44 41482.26 88888.00 2023-11-21 17:38:33.000 325 22451.42 143.47 41482.30 88888.00 2023-11-21 17:38:34.000 325 22451.41 143.48 41482.26 88888.00 2023-11-21 17:38:35.000 325 22451.36 143.45 41482.18 47550.46 2023-11-21 17:38:36.000 325 22451.30 143.41 41482.12 88888.00 2023-11-21 17:38:37.000 325 22451.31 143.39 41482.13 88888.00 2023-11-21 17:38:38.000 325 22451.38 143.42 41482.13 88888.00 2023-11-21 17:38:39.000 325 22451.43 143.44 41482.09 88888.00 2023-11-21 17:38:40.000 325 22451.43 143.42 41482.08 47550.46 2023-11-21 17:38:41.000 325 22451.43 143.36 41482.10 88888.00 2023-11-21 17:38:42.000 325 22451.47 143.29 41482.06 88888.00 2023-11-21 17:38:43.000 325 22451.50 143.25 41482.04 88888.00 2023-11-21 17:38:44.000 325 22451.48 143.31 41482.07 88888.00 2023-11-21 17:38:45.000 325 22451.48 143.41 41482.05 47550.50 2023-11-21 17:38:46.000 325 22451.50 143.45 41482.01 88888.00 2023-11-21 17:38:47.000 325 22451.51 143.41 41482.06 88888.00 2023-11-21 17:38:48.000 325 22451.52 143.41 41482.13 88888.00 2023-11-21 17:38:49.000 325 22451.56 143.46 41482.15 88888.00 2023-11-21 17:38:50.000 325 22451.59 143.50 41482.17 47550.52 2023-11-21 17:38:51.000 325 22451.57 143.49 41482.18 88888.00 2023-11-21 17:38:52.000 325 22451.50 143.45 41482.17 88888.00 2023-11-21 17:38:53.000 325 22451.47 143.45 41482.18 88888.00 2023-11-21 17:38:54.000 325 22451.49 143.50 41482.18 88888.00 2023-11-21 17:38:55.000 325 22451.51 143.54 41482.14 47550.55 2023-11-21 17:38:56.000 325 22451.50 143.51 41482.11 88888.00 2023-11-21 17:38:57.000 325 22451.49 143.46 41482.15 88888.00 2023-11-21 17:38:58.000 325 22451.51 143.47 41482.21 88888.00 2023-11-21 17:38:59.000 325 22451.52 143.50 41482.16 88888.00 2023-11-21 17:39:00.000 325 22451.48 143.50 41482.07 47550.55 2023-11-21 17:39:01.000 325 22451.43 143.47 41482.02 88888.00 2023-11-21 17:39:02.000 325 22451.44 143.42 41482.04 88888.00 2023-11-21 17:39:03.000 325 22451.51 143.41 41482.08 88888.00 2023-11-21 17:39:04.000 325 22451.53 143.45 41482.09 88888.00 2023-11-21 17:39:05.000 325 22451.50 143.48 41482.04 47550.55 2023-11-21 17:39:06.000 325 22451.49 143.47 41481.97 88888.00 2023-11-21 17:39:07.000 325 22451.51 143.45 41481.89 88888.00 2023-11-21 17:39:08.000 325 22451.51 143.40 41481.84 88888.00 2023-11-21 17:39:09.000 325 22451.51 143.34 41481.84 88888.00 2023-11-21 17:39:10.000 325 22451.55 143.32 41481.88 47550.58 2023-11-21 17:39:11.000 325 22451.62 143.35 41481.90 88888.00 2023-11-21 17:39:12.000 325 22451.64 143.38 41481.90 88888.00 2023-11-21 17:39:13.000 325 22451.63 143.41 41481.94 88888.00 2023-11-21 17:39:14.000 325 22451.61 143.44 41482.01 88888.00 2023-11-21 17:39:15.000 325 22451.62 143.46 41482.00 47550.58 2023-11-21 17:39:16.000 325 22451.65 143.47 41481.94 88888.00 2023-11-21 17:39:17.000 325 22451.68 143.50 41481.96 88888.00 2023-11-21 17:39:18.000 325 22451.68 143.51 41482.02 88888.00 2023-11-21 17:39:19.000 325 22451.65 143.50 41482.04 88888.00 2023-11-21 17:39:20.000 325 22451.61 143.49 41482.02 47550.59 2023-11-21 17:39:21.000 325 22451.59 143.49 41482.00 88888.00 2023-11-21 17:39:22.000 325 22451.63 143.51 41482.03 88888.00 2023-11-21 17:39:23.000 325 22451.69 143.55 41482.05 88888.00 2023-11-21 17:39:24.000 325 22451.72 143.55 41481.96 88888.00 2023-11-21 17:39:25.000 325 22451.67 143.51 41481.82 47550.62 2023-11-21 17:39:26.000 325 22451.63 143.48 41481.78 88888.00 2023-11-21 17:39:27.000 325 22451.70 143.49 41481.90 88888.00 2023-11-21 17:39:28.000 325 22451.80 143.52 41482.12 88888.00 2023-11-21 17:39:29.000 325 22451.83 143.55 41482.23 88888.00 2023-11-21 17:39:30.000 325 22451.84 143.56 41482.19 47550.66 2023-11-21 17:39:31.000 325 22451.85 143.56 41482.12 88888.00 2023-11-21 17:39:32.000 325 22451.84 143.55 41482.09 88888.00 2023-11-21 17:39:33.000 325 22451.81 143.53 41482.06 88888.00 2023-11-21 17:39:34.000 325 22451.79 143.50 41482.03 88888.00 2023-11-21 17:39:35.000 325 22451.81 143.47 41482.06 47550.64 2023-11-21 17:39:36.000 325 22451.84 143.48 41482.11 88888.00 2023-11-21 17:39:37.000 325 22451.85 143.51 41482.17 88888.00 2023-11-21 17:39:38.000 325 22451.84 143.51 41482.19 88888.00 2023-11-21 17:39:39.000 325 22451.86 143.50 41482.14 88888.00 2023-11-21 17:39:40.000 325 22451.86 143.51 41482.07 47550.64 2023-11-21 17:39:41.000 325 22451.85 143.54 41482.14 88888.00 2023-11-21 17:39:42.000 325 22451.86 143.56 41482.21 88888.00 2023-11-21 17:39:43.000 325 22451.91 143.57 41482.21 88888.00 2023-11-21 17:39:44.000 325 22451.96 143.59 41482.23 88888.00 2023-11-21 17:39:45.000 325 22451.95 143.61 41482.36 47550.67 2023-11-21 17:39:46.000 325 22451.92 143.60 41482.48 88888.00 2023-11-21 17:39:47.000 325 22451.93 143.57 41482.46 88888.00 2023-11-21 17:39:48.000 325 22451.95 143.55 41482.30 88888.00 2023-11-21 17:39:49.000 325 22451.92 143.53 41482.15 88888.00 2023-11-21 17:39:50.000 325 22451.84 143.51 41482.14 47550.69 2023-11-21 17:39:51.000 325 22451.78 143.50 41482.18 88888.00 2023-11-21 17:39:52.000 325 22451.76 143.51 41482.22 88888.00 2023-11-21 17:39:53.000 325 22451.75 143.56 41482.27 88888.00 2023-11-21 17:39:54.000 325 22451.73 143.63 41482.29 88888.00 2023-11-21 17:39:55.000 325 22451.75 143.65 41482.32 47550.70 2023-11-21 17:39:56.000 325 22451.82 143.62 41482.40 88888.00 2023-11-21 17:39:57.000 325 22451.86 143.61 41482.41 88888.00 2023-11-21 17:39:58.000 325 22451.83 143.62 41482.25 88888.00 2023-11-21 17:39:59.000 325 22451.78 143.65 41482.07 88888.00 2023-11-21 17:40:00.000 325 22451.77 143.66 41482.06 47550.69 2023-11-21 17:40:01.000 325 22451.80 143.63 41482.14 88888.00 2023-11-21 17:40:02.000 325 22451.82 143.60 41482.17 88888.00 2023-11-21 17:40:03.000 325 22451.81 143.62 41482.19 88888.00 2023-11-21 17:40:04.000 325 22451.80 143.63 41482.19 88888.00 2023-11-21 17:40:05.000 325 22451.82 143.64 41482.19 47550.72 2023-11-21 17:40:06.000 325 22451.85 143.62 41482.16 88888.00 2023-11-21 17:40:07.000 325 22451.82 143.59 41482.11 88888.00 2023-11-21 17:40:08.000 325 22451.80 143.58 41482.12 88888.00 2023-11-21 17:40:09.000 325 22451.83 143.58 41482.20 88888.00 2023-11-21 17:40:10.000 325 22451.87 143.58 41482.26 47550.71 2023-11-21 17:40:11.000 325 22451.87 143.57 41482.21 88888.00 2023-11-21 17:40:12.000 325 22451.84 143.56 41482.14 88888.00 2023-11-21 17:40:13.000 325 22451.84 143.55 41482.14 88888.00 2023-11-21 17:40:14.000 325 22451.85 143.55 41482.22 88888.00 2023-11-21 17:40:15.000 325 22451.87 143.56 41482.27 47550.73 2023-11-21 17:40:16.000 325 22451.87 143.55 41482.26 88888.00 2023-11-21 17:40:17.000 325 22451.85 143.53 41482.21 88888.00 2023-11-21 17:40:18.000 325 22451.82 143.54 41482.15 88888.00 2023-11-21 17:40:19.000 325 22451.84 143.58 41482.13 88888.00 2023-11-21 17:40:20.000 325 22451.90 143.61 41482.18 47550.75 2023-11-21 17:40:21.000 325 22451.95 143.62 41482.22 88888.00 2023-11-21 17:40:22.000 325 22451.99 143.62 41482.22 88888.00 2023-11-21 17:40:23.000 325 22452.01 143.63 41482.25 88888.00 2023-11-21 17:40:24.000 325 22451.98 143.65 41482.29 88888.00 2023-11-21 17:40:25.000 325 22451.92 143.65 41482.30 47550.73 2023-11-21 17:40:26.000 325 22451.91 143.64 41482.27 88888.00 2023-11-21 17:40:27.000 325 22451.90 143.65 41482.20 88888.00 2023-11-21 17:40:28.000 325 22451.87 143.70 41482.15 88888.00 2023-11-21 17:40:29.000 325 22451.85 143.75 41482.14 88888.00 2023-11-21 17:40:30.000 325 22451.89 143.75 41482.16 47550.76 2023-11-21 17:40:31.000 325 22451.91 143.67 41482.16 88888.00 2023-11-21 17:40:32.000 325 22451.86 143.61 41482.15 88888.00 2023-11-21 17:40:33.000 325 22451.82 143.62 41482.15 88888.00 2023-11-21 17:40:34.000 325 22451.83 143.66 41482.16 88888.00 2023-11-21 17:40:35.000 325 22451.84 143.68 41482.15 47550.78 2023-11-21 17:40:36.000 325 22451.80 143.68 41482.13 88888.00 2023-11-21 17:40:37.000 325 22451.78 143.69 41482.16 88888.00 2023-11-21 17:40:38.000 325 22451.83 143.73 41482.21 88888.00 2023-11-21 17:40:39.000 325 22451.89 143.78 41482.21 88888.00 2023-11-21 17:40:40.000 325 22451.89 143.77 41482.16 47550.75 2023-11-21 17:40:41.000 325 22451.87 143.72 41482.12 88888.00 2023-11-21 17:40:42.000 325 22451.87 143.66 41482.12 88888.00 2023-11-21 17:40:43.000 325 22451.90 143.62 41482.12 88888.00 2023-11-21 17:40:44.000 325 22451.91 143.66 41482.05 88888.00 2023-11-21 17:40:45.000 325 22451.90 143.70 41481.98 47550.79 2023-11-21 17:40:46.000 325 22451.89 143.68 41482.04 88888.00 2023-11-21 17:40:47.000 325 22451.90 143.63 41482.17 88888.00 2023-11-21 17:40:48.000 325 22451.89 143.62 41482.17 88888.00 2023-11-21 17:40:49.000 325 22451.92 143.63 41482.14 88888.00 2023-11-21 17:40:50.000 325 22451.97 143.66 41482.14 47550.77 2023-11-21 17:40:51.000 325 22451.96 143.67 41482.17 88888.00 2023-11-21 17:40:52.000 325 22451.92 143.68 41482.22 88888.00 2023-11-21 17:40:53.000 325 22451.91 143.71 41482.29 88888.00 2023-11-21 17:40:54.000 325 22451.91 143.70 41482.31 88888.00 2023-11-21 17:40:55.000 325 22451.92 143.67 41482.29 47550.74 2023-11-21 17:40:56.000 325 22451.93 143.68 41482.25 88888.00 2023-11-21 17:40:57.000 325 22451.96 143.70 41482.27 88888.00 2023-11-21 17:40:58.000 325 22452.00 143.69 41482.34 88888.00 2023-11-21 17:40:59.000 325 22452.03 143.69 41482.35 88888.00 2023-11-21 17:41:00.000 325 22452.00 143.70 41482.29 47550.77 2023-11-21 17:41:01.000 325 22451.96 143.69 41482.21 88888.00 2023-11-21 17:41:02.000 325 22451.94 143.69 41482.15 88888.00 2023-11-21 17:41:03.000 325 22451.93 143.70 41482.13 88888.00 2023-11-21 17:41:04.000 325 22451.93 143.74 41482.16 88888.00 2023-11-21 17:41:05.000 325 22451.94 143.75 41482.22 47550.78 2023-11-21 17:41:06.000 325 22451.97 143.74 41482.32 88888.00 2023-11-21 17:41:07.000 325 22452.00 143.75 41482.38 88888.00 2023-11-21 17:41:08.000 325 22452.01 143.75 41482.36 88888.00 2023-11-21 17:41:09.000 325 22452.02 143.74 41482.33 88888.00 2023-11-21 17:41:10.000 325 22452.03 143.74 41482.36 47550.78 2023-11-21 17:41:11.000 325 22452.06 143.74 41482.44 88888.00 2023-11-21 17:41:12.000 325 22452.07 143.75 41482.50 88888.00 2023-11-21 17:41:13.000 325 22452.06 143.79 41482.44 88888.00 2023-11-21 17:41:14.000 325 22452.04 143.83 41482.32 88888.00 2023-11-21 17:41:15.000 325 22452.02 143.83 41482.24 47550.78 2023-11-21 17:41:16.000 325 22452.00 143.82 41482.23 88888.00 2023-11-21 17:41:17.000 325 22452.01 143.82 41482.23 88888.00 2023-11-21 17:41:18.000 325 22452.04 143.83 41482.21 88888.00 2023-11-21 17:41:19.000 325 22452.05 143.83 41482.21 88888.00 2023-11-21 17:41:20.000 325 22452.03 143.80 41482.20 47550.80 2023-11-21 17:41:21.000 325 22452.01 143.77 41482.14 88888.00 2023-11-21 17:41:22.000 325 22452.00 143.78 41482.05 88888.00 2023-11-21 17:41:23.000 325 22452.01 143.82 41482.01 88888.00 2023-11-21 17:41:24.000 325 22452.04 143.87 41482.04 88888.00 2023-11-21 17:41:25.000 325 22452.09 143.86 41482.09 47550.80 2023-11-21 17:41:26.000 325 22452.08 143.84 41482.09 88888.00 2023-11-21 17:41:27.000 325 22452.04 143.87 41482.08 88888.00 2023-11-21 17:41:28.000 325 22452.03 143.88 41482.13 88888.00 2023-11-21 17:41:29.000 325 22452.03 143.84 41482.17 88888.00 2023-11-21 17:41:30.000 325 22452.02 143.79 41482.21 47550.85 2023-11-21 17:41:31.000 325 22452.05 143.76 41482.24 88888.00 2023-11-21 17:41:32.000 325 22452.09 143.75 41482.23 88888.00 2023-11-21 17:41:33.000 325 22452.10 143.75 41482.19 88888.00 2023-11-21 17:41:34.000 325 22452.08 143.76 41482.19 88888.00 2023-11-21 17:41:35.000 325 22452.06 143.80 41482.27 47550.84 2023-11-21 17:41:36.000 325 22452.03 143.82 41482.30 88888.00 2023-11-21 17:41:37.000 325 22452.01 143.84 41482.23 88888.00 2023-11-21 17:41:38.000 325 22452.02 143.91 41482.21 88888.00 2023-11-21 17:41:39.000 325 22452.01 143.94 41482.25 88888.00 2023-11-21 17:41:40.000 325 22452.00 143.93 41482.29 47550.85 2023-11-21 17:41:41.000 325 22452.03 143.90 41482.32 88888.00 2023-11-21 17:41:42.000 325 22452.06 143.91 41482.30 88888.00 2023-11-21 17:41:43.000 325 22452.06 143.94 41482.21 88888.00 2023-11-21 17:41:44.000 325 22452.11 143.96 41482.23 88888.00 2023-11-21 17:41:45.000 325 22452.18 143.91 41482.35 47550.84 2023-11-21 17:41:46.000 325 22452.20 143.85 41482.41 88888.00 2023-11-21 17:41:47.000 325 22452.19 143.82 41482.43 88888.00 2023-11-21 17:41:48.000 325 22452.20 143.82 41482.46 88888.00 2023-11-21 17:41:49.000 325 22452.22 143.85 41482.51 88888.00 2023-11-21 17:41:50.000 325 22452.22 143.90 41482.50 47550.82 2023-11-21 17:41:51.000 325 22452.19 143.95 41482.41 88888.00 2023-11-21 17:41:52.000 325 22452.18 143.97 41482.36 88888.00 2023-11-21 17:41:53.000 325 22452.22 143.95 41482.38 88888.00 2023-11-21 17:41:54.000 325 22452.28 143.92 41482.43 88888.00 2023-11-21 17:41:55.000 325 22452.31 143.89 41482.47 47550.85 2023-11-21 17:41:56.000 325 22452.31 143.87 41482.47 88888.00 2023-11-21 17:41:57.000 325 22452.33 143.88 41482.42 88888.00 2023-11-21 17:41:58.000 325 22452.35 143.90 41482.39 88888.00 2023-11-21 17:41:59.000 325 22452.31 143.92 41482.40 88888.00 2023-11-21 17:42:00.000 325 22452.24 143.95 41482.39 47550.86 2023-11-21 17:42:01.000 325 22452.22 143.98 41482.38 88888.00 2023-11-21 17:42:02.000 325 22452.23 143.97 41482.44 88888.00 2023-11-21 17:42:03.000 325 22452.25 143.95 41482.51 88888.00 2023-11-21 17:42:04.000 325 22452.28 143.97 41482.52 88888.00 2023-11-21 17:42:05.000 325 22452.26 143.98 41482.43 47550.90 2023-11-21 17:42:06.000 325 22452.24 143.94 41482.40 88888.00 2023-11-21 17:42:07.000 325 22452.22 143.93 41482.46 88888.00 2023-11-21 17:42:08.000 325 22452.21 143.94 41482.47 88888.00 2023-11-21 17:42:09.000 325 22452.25 143.96 41482.41 88888.00 2023-11-21 17:42:10.000 325 22452.30 143.97 41482.42 47550.87 2023-11-21 17:42:11.000 325 22452.32 143.95 41482.49 88888.00 2023-11-21 17:42:12.000 325 22452.36 143.93 41482.51 88888.00 2023-11-21 17:42:13.000 325 22452.43 143.95 41482.49 88888.00 2023-11-21 17:42:14.000 325 22452.44 143.99 41482.46 88888.00 2023-11-21 17:42:15.000 325 22452.37 144.02 41482.41 47550.89 2023-11-21 17:42:16.000 325 22452.34 143.98 41482.39 88888.00 2023-11-21 17:42:17.000 325 22452.36 143.94 41482.40 88888.00 2023-11-21 17:42:18.000 325 22452.38 143.95 41482.34 88888.00 2023-11-21 17:42:19.000 325 22452.36 143.99 41482.23 88888.00 2023-11-21 17:42:20.000 325 22452.35 144.00 41482.23 47550.92 2023-11-21 17:42:21.000 325 22452.35 143.97 41482.31 88888.00 2023-11-21 17:42:22.000 325 22452.36 143.97 41482.38 88888.00 2023-11-21 17:42:23.000 325 22452.40 144.03 41482.41 88888.00 2023-11-21 17:42:24.000 325 22452.41 144.06 41482.45 88888.00 2023-11-21 17:42:25.000 325 22452.42 144.02 41482.46 47550.92 2023-11-21 17:42:26.000 325 22452.47 143.98 41482.43 88888.00 2023-11-21 17:42:27.000 325 22452.51 143.96 41482.30 88888.00 2023-11-21 17:42:28.000 325 22452.47 143.94 41482.15 88888.00 2023-11-21 17:42:29.000 325 22452.42 143.96 41482.13 88888.00 2023-11-21 17:42:30.000 325 22452.41 143.99 41482.19 47550.95 2023-11-21 17:42:31.000 325 22452.43 143.96 41482.20 88888.00 2023-11-21 17:42:32.000 325 22452.42 143.94 41482.16 88888.00 2023-11-21 17:42:33.000 325 22452.40 143.98 41482.17 88888.00 2023-11-21 17:42:34.000 325 22452.40 144.00 41482.21 88888.00 2023-11-21 17:42:35.000 325 22452.43 143.98 41482.30 47550.92 2023-11-21 17:42:36.000 325 22452.45 143.98 41482.40 88888.00 2023-11-21 17:42:37.000 325 22452.43 143.99 41482.42 88888.00 2023-11-21 17:42:38.000 325 22452.40 143.98 41482.34 88888.00 2023-11-21 17:42:39.000 325 22452.40 143.95 41482.27 88888.00 2023-11-21 17:42:40.000 325 22452.39 143.94 41482.23 47550.95 2023-11-21 17:42:41.000 325 22452.36 143.95 41482.21 88888.00 2023-11-21 17:42:42.000 325 22452.40 143.95 41482.26 88888.00 2023-11-21 17:42:43.000 325 22452.47 143.93 41482.31 88888.00 2023-11-21 17:42:44.000 325 22452.48 143.94 41482.31 88888.00 2023-11-21 17:42:45.000 325 22452.45 143.93 41482.31 47550.92 2023-11-21 17:42:46.000 325 22452.46 143.90 41482.30 88888.00 2023-11-21 17:42:47.000 325 22452.48 143.88 41482.23 88888.00 2023-11-21 17:42:48.000 325 22452.50 143.90 41482.18 88888.00 2023-11-21 17:42:49.000 325 22452.49 143.95 41482.21 88888.00 2023-11-21 17:42:50.000 325 22452.48 144.01 41482.25 47550.93 2023-11-21 17:42:51.000 325 22452.52 144.04 41482.27 88888.00 2023-11-21 17:42:52.000 325 22452.57 144.00 41482.27 88888.00 2023-11-21 17:42:53.000 325 22452.59 143.94 41482.24 88888.00 2023-11-21 17:42:54.000 325 22452.60 143.95 41482.16 88888.00 2023-11-21 17:42:55.000 325 22452.60 143.99 41482.16 47550.92 2023-11-21 17:42:56.000 325 22452.58 143.97 41482.24 88888.00 2023-11-21 17:42:57.000 325 22452.51 143.93 41482.30 88888.00 2023-11-21 17:42:58.000 325 22452.44 143.95 41482.29 88888.00 2023-11-21 17:42:59.000 325 22452.47 144.02 41482.27 88888.00 2023-11-21 17:43:00.000 325 22452.54 144.06 41482.27 47550.94 2023-11-21 17:43:01.000 325 22452.58 144.02 41482.28 88888.00 2023-11-21 17:43:02.000 325 22452.55 143.96 41482.32 88888.00 2023-11-21 17:43:03.000 325 22452.57 143.96 41482.34 88888.00 2023-11-21 17:43:04.000 325 22452.64 143.97 41482.33 88888.00 2023-11-21 17:43:05.000 325 22452.65 143.92 41482.31 47550.95 2023-11-21 17:43:06.000 325 22452.57 143.87 41482.28 88888.00 2023-11-21 17:43:07.000 325 22452.50 143.88 41482.29 88888.00 2023-11-21 17:43:08.000 325 22452.51 143.90 41482.30 88888.00 2023-11-21 17:43:09.000 325 22452.58 143.88 41482.29 88888.00 2023-11-21 17:43:10.000 325 22452.60 143.84 41482.30 47550.94 2023-11-21 17:43:11.000 325 22452.56 143.83 41482.33 88888.00 2023-11-21 17:43:12.000 325 22452.54 143.87 41482.34 88888.00 2023-11-21 17:43:13.000 325 22452.56 143.91 41482.36 88888.00 2023-11-21 17:43:14.000 325 22452.56 143.89 41482.38 88888.00 2023-11-21 17:43:15.000 325 22452.53 143.84 41482.34 47550.97 2023-11-21 17:43:16.000 325 22452.57 143.81 41482.30 88888.00 2023-11-21 17:43:17.000 325 22452.60 143.83 41482.31 88888.00 2023-11-21 17:43:18.000 325 22452.57 143.84 41482.36 88888.00 2023-11-21 17:43:19.000 325 22452.56 143.84 41482.37 88888.00 2023-11-21 17:43:20.000 325 22452.56 143.83 41482.30 47550.97 2023-11-21 17:43:21.000 325 22452.57 143.81 41482.26 88888.00 2023-11-21 17:43:22.000 325 22452.57 143.80 41482.32 88888.00 2023-11-21 17:43:23.000 325 22452.54 143.82 41482.33 88888.00 2023-11-21 17:43:24.000 325 22452.48 143.86 41482.23 88888.00 2023-11-21 17:43:25.000 325 22452.44 143.89 41482.17 47550.98 2023-11-21 17:43:26.000 325 22452.42 143.89 41482.20 88888.00 2023-11-21 17:43:27.000 325 22452.43 143.87 41482.20 88888.00 2023-11-21 17:43:28.000 325 22452.48 143.88 41482.15 88888.00 2023-11-21 17:43:29.000 325 22452.53 143.91 41482.11 88888.00 2023-11-21 17:43:30.000 325 22452.55 143.94 41482.11 47550.99 2023-11-21 17:43:31.000 325 22452.52 143.92 41482.17 88888.00 2023-11-21 17:43:32.000 325 22452.51 143.91 41482.21 88888.00 2023-11-21 17:43:33.000 325 22452.56 143.93 41482.21 88888.00 2023-11-21 17:43:34.000 325 22452.59 143.98 41482.16 88888.00 2023-11-21 17:43:35.000 325 22452.58 144.03 41482.10 47550.98 2023-11-21 17:43:36.000 325 22452.55 144.01 41482.09 88888.00 2023-11-21 17:43:37.000 325 22452.56 143.97 41482.20 88888.00 2023-11-21 17:43:38.000 325 22452.58 143.95 41482.29 88888.00 2023-11-21 17:43:39.000 325 22452.59 143.94 41482.23 88888.00 2023-11-21 17:43:40.000 325 22452.56 143.92 41482.15 47550.95 2023-11-21 17:43:41.000 325 22452.53 143.90 41482.13 88888.00 2023-11-21 17:43:42.000 325 22452.54 143.90 41482.17 88888.00 2023-11-21 17:43:43.000 325 22452.52 143.89 41482.18 88888.00 2023-11-21 17:43:44.000 325 22452.50 143.89 41482.18 88888.00 2023-11-21 17:43:45.000 325 22452.52 143.92 41482.20 47551.00 2023-11-21 17:43:46.000 325 22452.52 143.95 41482.19 88888.00 2023-11-21 17:43:47.000 325 22452.49 143.97 41482.13 88888.00 2023-11-21 17:43:48.000 325 22452.48 143.99 41482.14 88888.00 2023-11-21 17:43:49.000 325 22452.50 144.01 41482.23 88888.00 2023-11-21 17:43:50.000 325 22452.56 143.99 41482.32 47551.02 2023-11-21 17:43:51.000 325 22452.62 143.96 41482.33 88888.00 2023-11-21 17:43:52.000 325 22452.64 143.97 41482.34 88888.00 2023-11-21 17:43:53.000 325 22452.62 144.00 41482.37 88888.00 2023-11-21 17:43:54.000 325 22452.60 144.06 41482.36 88888.00 2023-11-21 17:43:55.000 325 22452.60 144.11 41482.34 47551.06 2023-11-21 17:43:56.000 325 22452.61 144.12 41482.33 88888.00 2023-11-21 17:43:57.000 325 22452.62 144.10 41482.34 88888.00 2023-11-21 17:43:58.000 325 22452.61 144.10 41482.33 88888.00 2023-11-21 17:43:59.000 325 22452.61 144.16 41482.28 88888.00 2023-11-21 17:44:00.000 325 22452.61 144.20 41482.22 47551.03 2023-11-21 17:44:01.000 325 22452.65 144.17 41482.23 88888.00 2023-11-21 17:44:02.000 325 22452.68 144.10 41482.29 88888.00 2023-11-21 17:44:03.000 325 22452.65 144.05 41482.27 88888.00 2023-11-21 17:44:04.000 325 22452.56 144.06 41482.23 88888.00 2023-11-21 17:44:05.000 325 22452.52 144.08 41482.26 47551.06 2023-11-21 17:44:06.000 325 22452.53 144.05 41482.27 88888.00 2023-11-21 17:44:07.000 325 22452.55 143.98 41482.23 88888.00 2023-11-21 17:44:08.000 325 22452.54 143.96 41482.26 88888.00 2023-11-21 17:44:09.000 325 22452.53 143.97 41482.29 88888.00 2023-11-21 17:44:10.000 325 22452.52 144.00 41482.26 47551.05 2023-11-21 17:44:11.000 325 22452.53 144.05 41482.19 88888.00 2023-11-21 17:44:12.000 325 22452.53 144.04 41482.11 88888.00 2023-11-21 17:44:13.000 325 22452.54 143.99 41482.06 88888.00 2023-11-21 17:44:14.000 325 22452.57 143.97 41482.10 88888.00 2023-11-21 17:44:15.000 325 22452.59 143.99 41482.12 47551.06 2023-11-21 17:44:16.000 325 22452.59 144.00 41482.09 88888.00 2023-11-21 17:44:17.000 325 22452.59 144.02 41482.07 88888.00 2023-11-21 17:44:18.000 325 22452.59 144.04 41482.07 88888.00 2023-11-21 17:44:19.000 325 22452.57 144.04 41482.06 88888.00 2023-11-21 17:44:20.000 325 22452.52 144.01 41482.03 47551.05 2023-11-21 17:44:21.000 325 22452.45 143.97 41482.02 88888.00 2023-11-21 17:44:22.000 325 22452.42 143.93 41482.07 88888.00 2023-11-21 17:44:23.000 325 22452.45 143.95 41482.17 88888.00 2023-11-21 17:44:24.000 325 22452.51 144.01 41482.20 88888.00 2023-11-21 17:44:25.000 325 22452.54 144.05 41482.12 47551.05 2023-11-21 17:44:26.000 325 22452.53 144.00 41482.06 88888.00 2023-11-21 17:44:27.000 325 22452.51 143.94 41482.07 88888.00 2023-11-21 17:44:28.000 325 22452.50 143.93 41482.06 88888.00 2023-11-21 17:44:29.000 325 22452.51 143.94 41481.98 88888.00 2023-11-21 17:44:30.000 325 22452.53 143.93 41481.87 47551.06 2023-11-21 17:44:31.000 325 22452.56 143.90 41481.83 88888.00 2023-11-21 17:44:32.000 325 22452.58 143.91 41481.88 88888.00 2023-11-21 17:44:33.000 325 22452.56 143.93 41481.97 88888.00 2023-11-21 17:44:34.000 325 22452.55 143.94 41482.05 88888.00 2023-11-21 17:44:35.000 325 22452.56 143.97 41482.05 47551.06 2023-11-21 17:44:36.000 325 22452.57 143.96 41482.01 88888.00 2023-11-21 17:44:37.000 325 22452.57 143.90 41481.97 88888.00 2023-11-21 17:44:38.000 325 22452.56 143.90 41482.02 88888.00 2023-11-21 17:44:39.000 325 22452.55 143.95 41482.16 88888.00 2023-11-21 17:44:40.000 325 22452.56 143.96 41482.23 47551.07 2023-11-21 17:44:41.000 325 22452.55 143.90 41482.15 88888.00 2023-11-21 17:44:42.000 325 22452.53 143.88 41482.08 88888.00 2023-11-21 17:44:43.000 325 22452.51 143.91 41482.11 88888.00 2023-11-21 17:44:44.000 325 22452.50 143.96 41482.16 88888.00 2023-11-21 17:44:45.000 325 22452.53 143.96 41482.19 47551.05 2023-11-21 17:44:46.000 325 22452.60 143.94 41482.23 88888.00 2023-11-21 17:44:47.000 325 22452.65 143.91 41482.21 88888.00 2023-11-21 17:44:48.000 325 22452.65 143.88 41482.17 88888.00 2023-11-21 17:44:49.000 325 22452.64 143.88 41482.12 88888.00 2023-11-21 17:44:50.000 325 22452.62 143.90 41482.06 47551.05 2023-11-21 17:44:51.000 325 22452.61 143.91 41482.00 88888.00 2023-11-21 17:44:52.000 325 22452.60 143.90 41481.98 88888.00 2023-11-21 17:44:53.000 325 22452.60 143.86 41482.03 88888.00 2023-11-21 17:44:54.000 325 22452.60 143.85 41482.08 88888.00 2023-11-21 17:44:55.000 325 22452.61 143.88 41482.11 47551.07 2023-11-21 17:44:56.000 325 22452.64 143.89 41482.18 88888.00 2023-11-21 17:44:57.000 325 22452.66 143.88 41482.18 88888.00 2023-11-21 17:44:58.000 325 22452.66 143.88 41482.12 88888.00 2023-11-21 17:44:59.000 325 22452.68 143.90 41482.07 88888.00 2023-11-21 17:45:00.000 325 22452.66 143.94 41482.08 47551.07 2023-11-21 17:45:01.000 325 22452.59 143.97 41482.11 88888.00 2023-11-21 17:45:02.000 325 22452.58 143.96 41482.10 88888.00 2023-11-21 17:45:03.000 325 22452.63 143.92 41482.08 88888.00 2023-11-21 17:45:04.000 325 22452.65 143.90 41482.11 88888.00 2023-11-21 17:45:05.000 325 22452.62 143.89 41482.16 47551.12 2023-11-21 17:45:06.000 325 22452.65 143.88 41482.12 88888.00 2023-11-21 17:45:07.000 325 22452.68 143.89 41482.05 88888.00 2023-11-21 17:45:08.000 325 22452.69 143.89 41482.08 88888.00 2023-11-21 17:45:09.000 325 22452.70 143.90 41482.14 88888.00 2023-11-21 17:45:10.000 325 22452.70 143.91 41482.17 47551.11 2023-11-21 17:45:11.000 325 22452.69 143.93 41482.18 88888.00 2023-11-21 17:45:12.000 325 22452.69 143.91 41482.18 88888.00 2023-11-21 17:45:13.000 325 22452.71 143.87 41482.16 88888.00 2023-11-21 17:45:14.000 325 22452.71 143.91 41482.16 88888.00 2023-11-21 17:45:15.000 325 22452.72 143.93 41482.18 47551.13 2023-11-21 17:45:16.000 325 22452.74 143.86 41482.17 88888.00 2023-11-21 17:45:17.000 325 22452.77 143.81 41482.18 88888.00 2023-11-21 17:45:18.000 325 22452.78 143.83 41482.21 88888.00 2023-11-21 17:45:19.000 325 22452.74 143.85 41482.22 88888.00 2023-11-21 17:45:20.000 325 22452.69 143.84 41482.22 47551.13 2023-11-21 17:45:21.000 325 22452.70 143.84 41482.23 88888.00 2023-11-21 17:45:22.000 325 22452.74 143.86 41482.26 88888.00 2023-11-21 17:45:23.000 325 22452.74 143.88 41482.24 88888.00 2023-11-21 17:45:24.000 325 22452.74 143.87 41482.12 88888.00 2023-11-21 17:45:25.000 325 22452.76 143.84 41482.04 47551.12 2023-11-21 17:45:26.000 325 22452.74 143.82 41482.11 88888.00 2023-11-21 17:45:27.000 325 22452.69 143.82 41482.18 88888.00 2023-11-21 17:45:28.000 325 22452.66 143.85 41482.12 88888.00 2023-11-21 17:45:29.000 325 22452.65 143.85 41482.06 88888.00 2023-11-21 17:45:30.000 325 22452.66 143.84 41482.11 47551.17 2023-11-21 17:45:31.000 325 22452.67 143.81 41482.16 88888.00 2023-11-21 17:45:32.000 325 22452.69 143.81 41482.13 88888.00 2023-11-21 17:45:33.000 325 22452.73 143.83 41482.06 88888.00 2023-11-21 17:45:34.000 325 22452.75 143.85 41482.03 88888.00 2023-11-21 17:45:35.000 325 22452.76 143.85 41482.05 47551.12 2023-11-21 17:45:36.000 325 22452.73 143.82 41482.08 88888.00 2023-11-21 17:45:37.000 325 22452.66 143.81 41482.09 88888.00 2023-11-21 17:45:38.000 325 22452.64 143.83 41482.09 88888.00 2023-11-21 17:45:39.000 325 22452.64 143.85 41482.14 88888.00 2023-11-21 17:45:40.000 325 22452.64 143.83 41482.19 47551.15 2023-11-21 17:45:41.000 325 22452.65 143.81 41482.22 88888.00 2023-11-21 17:45:42.000 325 22452.66 143.87 41482.24 88888.00 2023-11-21 17:45:43.000 325 22452.63 143.93 41482.22 88888.00 2023-11-21 17:45:44.000 325 22452.59 143.91 41482.17 88888.00 2023-11-21 17:45:45.000 325 22452.60 143.86 41482.13 47551.13 2023-11-21 17:45:46.000 325 22452.62 143.85 41482.15 88888.00 2023-11-21 17:45:47.000 325 22452.61 143.89 41482.16 88888.00 2023-11-21 17:45:48.000 325 22452.59 143.92 41482.12 88888.00 2023-11-21 17:45:49.000 325 22452.59 143.92 41482.14 88888.00 2023-11-21 17:45:50.000 325 22452.65 143.89 41482.22 47551.17 2023-11-21 17:45:51.000 325 22452.72 143.86 41482.23 88888.00 2023-11-21 17:45:52.000 325 22452.72 143.83 41482.14 88888.00 2023-11-21 17:45:53.000 325 22452.70 143.84 41482.02 88888.00 2023-11-21 17:45:54.000 325 22452.70 143.90 41481.98 88888.00 2023-11-21 17:45:55.000 325 22452.70 143.93 41482.05 47551.15 2023-11-21 17:45:56.000 325 22452.67 143.88 41482.11 88888.00 2023-11-21 17:45:57.000 325 22452.65 143.82 41482.11 88888.00 2023-11-21 17:45:58.000 325 22452.67 143.83 41482.13 88888.00 2023-11-21 17:45:59.000 325 22452.76 143.85 41482.19 88888.00 2023-11-21 17:46:00.000 325 22452.84 143.83 41482.27 47551.18 2023-11-21 17:46:01.000 325 22452.83 143.81 41482.23 88888.00 2023-11-21 17:46:02.000 325 22452.76 143.83 41482.07 88888.00 2023-11-21 17:46:03.000 325 22452.74 143.87 41481.96 88888.00 2023-11-21 17:46:04.000 325 22452.75 143.93 41481.96 88888.00 2023-11-21 17:46:05.000 325 22452.76 143.95 41482.06 47551.18 2023-11-21 17:46:06.000 325 22452.74 143.88 41482.16 88888.00 2023-11-21 17:46:07.000 325 22452.72 143.79 41482.25 88888.00 2023-11-21 17:46:08.000 325 22452.73 143.78 41482.30 88888.00 2023-11-21 17:46:09.000 325 22452.76 143.80 41482.26 88888.00 2023-11-21 17:46:10.000 325 22452.78 143.79 41482.18 47551.19 2023-11-21 17:46:11.000 325 22452.77 143.79 41482.16 88888.00 2023-11-21 17:46:12.000 325 22452.76 143.84 41482.16 88888.00 2023-11-21 17:46:13.000 325 22452.75 143.88 41482.14 88888.00 2023-11-21 17:46:14.000 325 22452.77 143.90 41482.14 88888.00 2023-11-21 17:46:15.000 325 22452.77 143.89 41482.15 47551.17 2023-11-21 17:46:16.000 325 22452.72 143.85 41482.19 88888.00 2023-11-21 17:46:17.000 325 22452.67 143.84 41482.23 88888.00 2023-11-21 17:46:18.000 325 22452.67 143.90 41482.26 88888.00 2023-11-21 17:46:19.000 325 22452.69 143.96 41482.26 88888.00 2023-11-21 17:46:20.000 325 22452.71 143.98 41482.24 47551.21 2023-11-21 17:46:21.000 325 22452.69 143.97 41482.14 88888.00 2023-11-21 17:46:22.000 325 22452.66 143.90 41481.97 88888.00 2023-11-21 17:46:23.000 325 22452.66 143.82 41481.93 88888.00 2023-11-21 17:46:24.000 325 22452.70 143.80 41482.03 88888.00 2023-11-21 17:46:25.000 325 22452.73 143.83 41482.02 47551.21 2023-11-21 17:46:26.000 325 22452.72 143.88 41481.94 88888.00 2023-11-21 17:46:27.000 325 22452.69 143.90 41481.95 88888.00 2023-11-21 17:46:28.000 325 22452.65 143.92 41482.01 88888.00 2023-11-21 17:46:29.000 325 22452.65 143.96 41482.06 88888.00 2023-11-21 17:46:30.000 325 22452.72 143.99 41482.14 47551.22 2023-11-21 17:46:31.000 325 22452.78 143.99 41482.22 88888.00 2023-11-21 17:46:32.000 325 22452.78 143.95 41482.25 88888.00 2023-11-21 17:46:33.000 325 22452.76 143.93 41482.24 88888.00 2023-11-21 17:46:34.000 325 22452.76 143.96 41482.26 88888.00 2023-11-21 17:46:35.000 325 22452.76 143.96 41482.24 47551.20 2023-11-21 17:46:36.000 325 22452.73 143.90 41482.21 88888.00 2023-11-21 17:46:37.000 325 22452.74 143.85 41482.24 88888.00 2023-11-21 17:46:38.000 325 22452.82 143.87 41482.30 88888.00 2023-11-21 17:46:39.000 325 22452.88 143.92 41482.27 88888.00 2023-11-21 17:46:40.000 325 22452.88 143.92 41482.17 47551.21 2023-11-21 17:46:41.000 325 22452.86 143.89 41482.14 88888.00 2023-11-21 17:46:42.000 325 22452.85 143.88 41482.24 88888.00 2023-11-21 17:46:43.000 325 22452.84 143.88 41482.36 88888.00 2023-11-21 17:46:44.000 325 22452.83 143.89 41482.38 88888.00 2023-11-21 17:46:45.000 325 22452.82 143.90 41482.31 47551.18 2023-11-21 17:46:46.000 325 22452.82 143.88 41482.24 88888.00 2023-11-21 17:46:47.000 325 22452.84 143.86 41482.22 88888.00 2023-11-21 17:46:48.000 325 22452.86 143.90 41482.27 88888.00 2023-11-21 17:46:49.000 325 22452.88 143.97 41482.30 88888.00 2023-11-21 17:46:50.000 325 22452.89 144.00 41482.31 47551.22 2023-11-21 17:46:51.000 325 22452.88 143.97 41482.32 88888.00 2023-11-21 17:46:52.000 325 22452.89 143.92 41482.31 88888.00 2023-11-21 17:46:53.000 325 22452.91 143.88 41482.28 88888.00 2023-11-21 17:46:54.000 325 22452.90 143.85 41482.27 88888.00 2023-11-21 17:46:55.000 325 22452.85 143.85 41482.26 47551.20 2023-11-21 17:46:56.000 325 22452.82 143.91 41482.23 88888.00 2023-11-21 17:46:57.000 325 22452.78 143.97 41482.26 88888.00 2023-11-21 17:46:58.000 325 22452.75 143.96 41482.31 88888.00 2023-11-21 17:46:59.000 325 22452.76 143.94 41482.32 88888.00 2023-11-21 17:47:00.000 325 22452.82 143.92 41482.34 47551.22 2023-11-21 17:47:01.000 325 22452.86 143.88 41482.35 88888.00 2023-11-21 17:47:02.000 325 22452.85 143.83 41482.35 88888.00 2023-11-21 17:47:03.000 325 22452.82 143.84 41482.31 88888.00 2023-11-21 17:47:04.000 325 22452.80 143.89 41482.24 88888.00 2023-11-21 17:47:05.000 325 22452.82 143.91 41482.24 47551.20 2023-11-21 17:47:06.000 325 22452.85 143.89 41482.33 88888.00 2023-11-21 17:47:07.000 325 22452.84 143.88 41482.43 88888.00 2023-11-21 17:47:08.000 325 22452.83 143.88 41482.45 88888.00 2023-11-21 17:47:09.000 325 22452.86 143.89 41482.38 88888.00 2023-11-21 17:47:10.000 325 22452.88 143.88 41482.27 47551.21 2023-11-21 17:47:11.000 325 22452.84 143.85 41482.20 88888.00 2023-11-21 17:47:12.000 325 22452.80 143.85 41482.22 88888.00 2023-11-21 17:47:13.000 325 22452.81 143.89 41482.25 88888.00 2023-11-21 17:47:14.000 325 22452.82 143.94 41482.27 88888.00 2023-11-21 17:47:15.000 325 22452.82 143.97 41482.31 47551.17 2023-11-21 17:47:16.000 325 22452.81 143.94 41482.37 88888.00 2023-11-21 17:47:17.000 325 22452.81 143.87 41482.36 88888.00 2023-11-21 17:47:18.000 325 22452.84 143.83 41482.26 88888.00 2023-11-21 17:47:19.000 325 22452.85 143.84 41482.16 88888.00 2023-11-21 17:47:20.000 325 22452.83 143.88 41482.16 47551.18 2023-11-21 17:47:21.000 325 22452.81 143.90 41482.21 88888.00 2023-11-21 17:47:22.000 325 22452.83 143.89 41482.23 88888.00 2023-11-21 17:47:23.000 325 22452.82 143.85 41482.20 88888.00 2023-11-21 17:47:24.000 325 22452.78 143.82 41482.13 88888.00 2023-11-21 17:47:25.000 325 22452.74 143.84 41482.08 47551.15 2023-11-21 17:47:26.000 325 22452.72 143.85 41482.07 88888.00 2023-11-21 17:47:27.000 325 22452.69 143.83 41482.09 88888.00 2023-11-21 17:47:28.000 325 22452.71 143.83 41482.08 88888.00 2023-11-21 17:47:29.000 325 22452.76 143.83 41482.04 88888.00 2023-11-21 17:47:30.000 325 22452.76 143.84 41482.03 47551.15 2023-11-21 17:47:31.000 325 22452.74 143.84 41482.10 88888.00 2023-11-21 17:47:32.000 325 22452.78 143.85 41482.19 88888.00 2023-11-21 17:47:33.000 325 22452.86 143.86 41482.24 88888.00 2023-11-21 17:47:34.000 325 22452.84 143.86 41482.24 88888.00 2023-11-21 17:47:35.000 325 22452.77 143.84 41482.26 47551.15 2023-11-21 17:47:36.000 325 22452.77 143.84 41482.30 88888.00 2023-11-21 17:47:37.000 325 22452.83 143.87 41482.32 88888.00 2023-11-21 17:47:38.000 325 22452.84 143.90 41482.33 88888.00 2023-11-21 17:47:39.000 325 22452.81 143.93 41482.29 88888.00 2023-11-21 17:47:40.000 325 22452.78 143.95 41482.25 47551.13 2023-11-21 17:47:41.000 325 22452.75 143.94 41482.25 88888.00 2023-11-21 17:47:42.000 325 22452.70 143.88 41482.26 88888.00 2023-11-21 17:47:43.000 325 22452.63 143.80 41482.21 88888.00 2023-11-21 17:47:44.000 325 22452.59 143.78 41482.15 88888.00 2023-11-21 17:47:45.000 325 22452.61 143.81 41482.15 47551.12 2023-11-21 17:47:46.000 325 22452.65 143.83 41482.19 88888.00 2023-11-21 17:47:47.000 325 22452.65 143.82 41482.22 88888.00 2023-11-21 17:47:48.000 325 22452.63 143.82 41482.25 88888.00 2023-11-21 17:47:49.000 325 22452.65 143.84 41482.25 88888.00 2023-11-21 17:47:50.000 325 22452.69 143.87 41482.27 47551.14 2023-11-21 17:47:51.000 325 22452.70 143.86 41482.30 88888.00 2023-11-21 17:47:52.000 325 22452.69 143.84 41482.29 88888.00 2023-11-21 17:47:53.000 325 22452.69 143.84 41482.28 88888.00 2023-11-21 17:47:54.000 325 22452.70 143.90 41482.31 88888.00 2023-11-21 17:47:55.000 325 22452.67 143.93 41482.32 47551.12 2023-11-21 17:47:56.000 325 22452.67 143.92 41482.30 88888.00 2023-11-21 17:47:57.000 325 22452.70 143.88 41482.25 88888.00 2023-11-21 17:47:58.000 325 22452.70 143.85 41482.21 88888.00 2023-11-21 17:47:59.000 325 22452.66 143.83 41482.21 88888.00 2023-11-21 17:48:00.000 325 22452.67 143.83 41482.34 47551.11 2023-11-21 17:48:01.000 325 22452.73 143.84 41482.46 88888.00 2023-11-21 17:48:02.000 325 22452.76 143.85 41482.46 88888.00 2023-11-21 17:48:03.000 325 22452.76 143.87 41482.43 88888.00 2023-11-21 17:48:04.000 325 22452.73 143.87 41482.45 88888.00 2023-11-21 17:48:05.000 325 22452.72 143.82 41482.48 47551.11 2023-11-21 17:48:06.000 325 22452.74 143.78 41482.49 88888.00 2023-11-21 17:48:07.000 325 22452.76 143.77 41482.42 88888.00 2023-11-21 17:48:08.000 325 22452.78 143.78 41482.34 88888.00 2023-11-21 17:48:09.000 325 22452.76 143.82 41482.31 88888.00 2023-11-21 17:48:10.000 325 22452.73 143.84 41482.32 47551.13 2023-11-21 17:48:11.000 325 22452.72 143.81 41482.31 88888.00 2023-11-21 17:48:12.000 325 22452.74 143.78 41482.29 88888.00 2023-11-21 17:48:13.000 325 22452.76 143.77 41482.31 88888.00 2023-11-21 17:48:14.000 325 22452.81 143.79 41482.37 88888.00 2023-11-21 17:48:15.000 325 22452.83 143.82 41482.36 47551.12 2023-11-21 17:48:16.000 325 22452.77 143.79 41482.29 88888.00 2023-11-21 17:48:17.000 325 22452.72 143.74 41482.26 88888.00 2023-11-21 17:48:18.000 325 22452.71 143.75 41482.26 88888.00 2023-11-21 17:48:19.000 325 22452.73 143.80 41482.24 88888.00 2023-11-21 17:48:20.000 325 22452.74 143.83 41482.21 47551.12 2023-11-21 17:48:21.000 325 22452.75 143.78 41482.14 88888.00 2023-11-21 17:48:22.000 325 22452.75 143.73 41482.02 88888.00 2023-11-21 17:48:23.000 325 22452.77 143.75 41482.00 88888.00 2023-11-21 17:48:24.000 325 22452.81 143.79 41482.13 88888.00 2023-11-21 17:48:25.000 325 22452.82 143.78 41482.25 47551.11 2023-11-21 17:48:26.000 325 22452.81 143.72 41482.27 88888.00 2023-11-21 17:48:27.000 325 22452.78 143.71 41482.22 88888.00 2023-11-21 17:48:28.000 325 22452.74 143.73 41482.15 88888.00 2023-11-21 17:48:29.000 325 22452.73 143.77 41482.16 88888.00 2023-11-21 17:48:30.000 325 22452.75 143.81 41482.22 47551.13 2023-11-21 17:48:31.000 325 22452.74 143.86 41482.21 88888.00 2023-11-21 17:48:32.000 325 22452.73 143.89 41482.14 88888.00 2023-11-21 17:48:33.000 325 22452.74 143.88 41482.11 88888.00 2023-11-21 17:48:34.000 325 22452.74 143.87 41482.11 88888.00 2023-11-21 17:48:35.000 325 22452.70 143.88 41482.16 47551.11 2023-11-21 17:48:36.000 325 22452.68 143.89 41482.22 88888.00 2023-11-21 17:48:37.000 325 22452.67 143.88 41482.18 88888.00 2023-11-21 17:48:38.000 325 22452.69 143.89 41482.11 88888.00 2023-11-21 17:48:39.000 325 22452.72 143.94 41482.14 88888.00 2023-11-21 17:48:40.000 325 22452.70 143.96 41482.20 47551.09 2023-11-21 17:48:41.000 325 22452.65 143.93 41482.19 88888.00 2023-11-21 17:48:42.000 325 22452.63 143.89 41482.18 88888.00 2023-11-21 17:48:43.000 325 22452.68 143.86 41482.19 88888.00 2023-11-21 17:48:44.000 325 22452.70 143.84 41482.18 88888.00 2023-11-21 17:48:45.000 325 22452.66 143.84 41482.14 47551.08 2023-11-21 17:48:46.000 325 22452.61 143.83 41482.14 88888.00 2023-11-21 17:48:47.000 325 22452.62 143.83 41482.14 88888.00 2023-11-21 17:48:48.000 325 22452.67 143.85 41482.18 88888.00 2023-11-21 17:48:49.000 325 22452.71 143.86 41482.27 88888.00 2023-11-21 17:48:50.000 325 22452.72 143.83 41482.28 47551.10 2023-11-21 17:48:51.000 325 22452.68 143.81 41482.21 88888.00 2023-11-21 17:48:52.000 325 22452.63 143.82 41482.19 88888.00 2023-11-21 17:48:53.000 325 22452.59 143.87 41482.21 88888.00 2023-11-21 17:48:54.000 325 22452.57 143.92 41482.23 88888.00 2023-11-21 17:48:55.000 325 22452.59 143.93 41482.27 47551.05 2023-11-21 17:48:56.000 325 22452.62 143.92 41482.31 88888.00 2023-11-21 17:48:57.000 325 22452.59 143.88 41482.30 88888.00 2023-11-21 17:48:58.000 325 22452.52 143.85 41482.25 88888.00 2023-11-21 17:48:59.000 325 22452.50 143.85 41482.22 88888.00 2023-11-21 17:49:00.000 325 22452.53 143.84 41482.21 47551.03 2023-11-21 17:49:01.000 325 22452.55 143.84 41482.21 88888.00 2023-11-21 17:49:02.000 325 22452.54 143.84 41482.20 88888.00 2023-11-21 17:49:03.000 325 22452.53 143.85 41482.19 88888.00 2023-11-21 17:49:04.000 325 22452.54 143.85 41482.20 88888.00 2023-11-21 17:49:05.000 325 22452.52 143.84 41482.17 47551.00 2023-11-21 17:49:06.000 325 22452.47 143.82 41482.13 88888.00 2023-11-21 17:49:07.000 325 22452.47 143.82 41482.12 88888.00 2023-11-21 17:49:08.000 325 22452.53 143.83 41482.14 88888.00 2023-11-21 17:49:09.000 325 22452.59 143.87 41482.18 88888.00 2023-11-21 17:49:10.000 325 22452.62 143.90 41482.19 47550.99 2023-11-21 17:49:11.000 325 22452.62 143.90 41482.19 88888.00 2023-11-21 17:49:12.000 325 22452.63 143.89 41482.23 88888.00 2023-11-21 17:49:13.000 325 22452.60 143.90 41482.27 88888.00 2023-11-21 17:49:14.000 325 22452.51 143.90 41482.26 88888.00 2023-11-21 17:49:15.000 325 22452.44 143.89 41482.22 47550.93 2023-11-21 17:49:16.000 325 22452.44 143.88 41482.21 88888.00 2023-11-21 17:49:17.000 325 22452.49 143.91 41482.19 88888.00 2023-11-21 17:49:18.000 325 22452.52 143.98 41482.10 88888.00 2023-11-21 17:49:19.000 325 22452.48 144.02 41482.05 88888.00 2023-11-21 17:49:20.000 325 22452.40 144.03 41482.11 47550.93 2023-11-21 17:49:21.000 325 22452.33 144.03 41482.14 88888.00 2023-11-21 17:49:22.000 325 22452.33 144.02 41482.14 88888.00 2023-11-21 17:49:23.000 325 22452.36 144.00 41482.19 88888.00 2023-11-21 17:49:24.000 325 22452.39 144.04 41482.25 88888.00 2023-11-21 17:49:25.000 325 22452.44 144.06 41482.29 47550.88 2023-11-21 17:49:26.000 325 22452.44 144.03 41482.26 88888.00 2023-11-21 17:49:27.000 325 22452.35 144.00 41482.19 88888.00 2023-11-21 17:49:28.000 325 22452.28 144.01 41482.16 88888.00 2023-11-21 17:49:29.000 325 22452.31 144.03 41482.16 88888.00 2023-11-21 17:49:30.000 325 22452.32 144.00 41482.12 47550.87 2023-11-21 17:49:31.000 325 22452.32 143.95 41482.10 88888.00 2023-11-21 17:49:32.000 325 22452.32 143.93 41482.12 88888.00 2023-11-21 17:49:33.000 325 22452.32 143.91 41482.16 88888.00 2023-11-21 17:49:34.000 325 22452.29 143.89 41482.17 88888.00 2023-11-21 17:49:35.000 325 22452.28 143.91 41482.12 47550.87 2023-11-21 17:49:36.000 325 22452.31 143.97 41482.09 88888.00 2023-11-21 17:49:37.000 325 22452.31 143.99 41482.06 88888.00 2023-11-21 17:49:38.000 325 22452.26 143.96 41482.02 88888.00 2023-11-21 17:49:39.000 325 22452.21 143.93 41481.99 88888.00 2023-11-21 17:49:40.000 325 22452.19 143.91 41482.01 47550.81 2023-11-21 17:49:41.000 325 22452.24 143.90 41482.02 88888.00 2023-11-21 17:49:42.000 325 22452.28 143.88 41482.01 88888.00 2023-11-21 17:49:43.000 325 22452.30 143.90 41482.06 88888.00 2023-11-21 17:49:44.000 325 22452.27 143.98 41482.12 88888.00 2023-11-21 17:49:45.000 325 22452.24 144.06 41482.14 47550.81 2023-11-21 17:49:46.000 325 22452.22 144.07 41482.14 88888.00 2023-11-21 17:49:47.000 325 22452.21 144.02 41482.12 88888.00 2023-11-21 17:49:48.000 325 22452.21 143.97 41482.09 88888.00 2023-11-21 17:49:49.000 325 22452.22 143.94 41482.10 88888.00 2023-11-21 17:49:50.000 325 22452.23 143.92 41482.14 47550.78 2023-11-21 17:49:51.000 325 22452.22 143.92 41482.14 88888.00 2023-11-21 17:49:52.000 325 22452.20 143.92 41482.11 88888.00 2023-11-21 17:49:53.000 325 22452.19 143.93 41482.10 88888.00 2023-11-21 17:49:54.000 325 22452.18 143.94 41482.11 88888.00 2023-11-21 17:49:55.000 325 22452.13 143.93 41482.09 47550.78 2023-11-21 17:49:56.000 325 22452.07 143.90 41482.02 88888.00 2023-11-21 17:49:57.000 325 22452.07 143.91 41481.98 88888.00 2023-11-21 17:49:58.000 325 22452.15 143.94 41482.04 88888.00 2023-11-21 17:49:59.000 325 22452.22 143.95 41482.15 88888.00 2023-11-21 17:50:00.000 325 22452.25 143.94 41482.20 47550.79 2023-11-21 17:50:01.000 325 22452.23 143.93 41482.16 88888.00 2023-11-21 17:50:02.000 325 22452.22 143.96 41482.09 88888.00 2023-11-21 17:50:03.000 325 22452.22 144.01 41482.08 88888.00 2023-11-21 17:50:04.000 325 22452.21 144.05 41482.11 88888.00 2023-11-21 17:50:05.000 325 22452.19 144.07 41482.13 47550.75 2023-11-21 17:50:06.000 325 22452.21 144.07 41482.17 88888.00 2023-11-21 17:50:07.000 325 22452.25 144.09 41482.22 88888.00 2023-11-21 17:50:08.000 325 22452.26 144.13 41482.20 88888.00 2023-11-21 17:50:09.000 325 22452.28 144.19 41482.12 88888.00 2023-11-21 17:50:10.000 325 22452.31 144.19 41482.02 47550.75 2023-11-21 17:50:11.000 325 22452.28 144.12 41481.89 88888.00 2023-11-21 17:50:12.000 325 22452.22 144.06 41481.78 88888.00 2023-11-21 17:50:13.000 325 22452.19 144.03 41481.73 88888.00 2023-11-21 17:50:14.000 325 22452.20 144.01 41481.73 88888.00 2023-11-21 17:50:15.000 325 22452.24 143.97 41481.74 47550.77 2023-11-21 17:50:16.000 325 22452.28 143.95 41481.79 88888.00 2023-11-21 17:50:17.000 325 22452.30 143.99 41481.84 88888.00 2023-11-21 17:50:18.000 325 22452.30 144.04 41481.88 88888.00 2023-11-21 17:50:19.000 325 22452.32 144.08 41481.91 88888.00 2023-11-21 17:50:20.000 325 22452.34 144.10 41481.94 47550.79 2023-11-21 17:50:21.000 325 22452.33 144.04 41481.92 88888.00 2023-11-21 17:50:22.000 325 22452.33 143.97 41481.86 88888.00 2023-11-21 17:50:23.000 325 22452.35 143.95 41481.83 88888.00 2023-11-21 17:50:24.000 325 22452.33 143.97 41481.89 88888.00 2023-11-21 17:50:25.000 325 22452.32 143.99 41482.00 47550.80 2023-11-21 17:50:26.000 325 22452.35 143.99 41482.02 88888.00 2023-11-21 17:50:27.000 325 22452.38 143.98 41481.99 88888.00 2023-11-21 17:50:28.000 325 22452.38 143.99 41482.02 88888.00 2023-11-21 17:50:29.000 325 22452.35 144.01 41482.04 88888.00 2023-11-21 17:50:30.000 325 22452.33 144.00 41482.03 47550.80 2023-11-21 17:50:31.000 325 22452.36 143.94 41482.02 88888.00 2023-11-21 17:50:32.000 325 22452.40 143.91 41482.01 88888.00 2023-11-21 17:50:33.000 325 22452.37 143.93 41481.96 88888.00 2023-11-21 17:50:34.000 325 22452.34 143.96 41481.89 88888.00 2023-11-21 17:50:35.000 325 22452.36 143.96 41481.89 47550.84 2023-11-21 17:50:36.000 325 22452.39 143.93 41481.95 88888.00 2023-11-21 17:50:37.000 325 22452.40 143.88 41482.01 88888.00 2023-11-21 17:50:38.000 325 22452.41 143.85 41481.98 88888.00 2023-11-21 17:50:39.000 325 22452.40 143.87 41481.92 88888.00 2023-11-21 17:50:40.000 325 22452.40 143.88 41481.91 47550.84 2023-11-21 17:50:41.000 325 22452.42 143.89 41481.98 88888.00 2023-11-21 17:50:42.000 325 22452.41 143.91 41482.02 88888.00 2023-11-21 17:50:43.000 325 22452.41 143.94 41482.00 88888.00 2023-11-21 17:50:44.000 325 22452.48 143.97 41482.02 88888.00 2023-11-21 17:50:45.000 325 22452.55 143.93 41482.10 47550.86 2023-11-21 17:50:46.000 325 22452.56 143.86 41482.18 88888.00 2023-11-21 17:50:47.000 325 22452.55 143.83 41482.23 88888.00 2023-11-21 17:50:48.000 325 22452.55 143.86 41482.27 88888.00 2023-11-21 17:50:49.000 325 22452.56 143.91 41482.29 88888.00 2023-11-21 17:50:50.000 325 22452.53 143.90 41482.28 47550.85 2023-11-21 17:50:51.000 325 22452.49 143.86 41482.23 88888.00 2023-11-21 17:50:52.000 325 22452.49 143.84 41482.20 88888.00 2023-11-21 17:50:53.000 325 22452.53 143.85 41482.23 88888.00 2023-11-21 17:50:54.000 325 22452.56 143.87 41482.21 88888.00 2023-11-21 17:50:55.000 325 22452.56 143.86 41482.16 47550.86 2023-11-21 17:50:56.000 325 22452.56 143.85 41482.14 88888.00 2023-11-21 17:50:57.000 325 22452.55 143.87 41482.19 88888.00 2023-11-21 17:50:58.000 325 22452.53 143.92 41482.27 88888.00 2023-11-21 17:50:59.000 325 22452.53 143.94 41482.25 88888.00 2023-11-21 17:51:00.000 325 22452.55 143.93 41482.12 47550.87 2023-11-21 17:51:01.000 325 22452.53 143.90 41482.07 88888.00 2023-11-21 17:51:02.000 325 22452.48 143.86 41482.15 88888.00 2023-11-21 17:51:03.000 325 22452.41 143.85 41482.21 88888.00 2023-11-21 17:51:04.000 325 22452.38 143.88 41482.23 88888.00 2023-11-21 17:51:05.000 325 22452.42 143.90 41482.26 47550.86 2023-11-21 17:51:06.000 325 22452.47 143.90 41482.29 88888.00 2023-11-21 17:51:07.000 325 22452.50 143.88 41482.29 88888.00 2023-11-21 17:51:08.000 325 22452.50 143.88 41482.29 88888.00 2023-11-21 17:51:09.000 325 22452.50 143.92 41482.31 88888.00 2023-11-21 17:51:10.000 325 22452.50 143.96 41482.33 47550.89 2023-11-21 17:51:11.000 325 22452.48 143.97 41482.30 88888.00 2023-11-21 17:51:12.000 325 22452.44 143.94 41482.23 88888.00 2023-11-21 17:51:13.000 325 22452.45 143.88 41482.19 88888.00 2023-11-21 17:51:14.000 325 22452.50 143.81 41482.18 88888.00 2023-11-21 17:51:15.000 325 22452.54 143.78 41482.19 47550.85 2023-11-21 17:51:16.000 325 22452.56 143.80 41482.21 88888.00 2023-11-21 17:51:17.000 325 22452.53 143.82 41482.22 88888.00 2023-11-21 17:51:18.000 325 22452.49 143.85 41482.20 88888.00 2023-11-21 17:51:19.000 325 22452.46 143.84 41482.17 88888.00 2023-11-21 17:51:20.000 325 22452.48 143.81 41482.19 47550.87 2023-11-21 17:51:21.000 325 22452.54 143.80 41482.27 88888.00 2023-11-21 17:51:22.000 325 22452.60 143.83 41482.33 88888.00 2023-11-21 17:51:23.000 325 22452.61 143.83 41482.30 88888.00 2023-11-21 17:51:24.000 325 22452.60 143.82 41482.21 88888.00 2023-11-21 17:51:25.000 325 22452.60 143.81 41482.17 47550.87 2023-11-21 17:51:26.000 325 22452.60 143.76 41482.14 88888.00 2023-11-21 17:51:27.000 325 22452.57 143.68 41482.14 88888.00 2023-11-21 17:51:28.000 325 22452.53 143.65 41482.16 88888.00 2023-11-21 17:51:29.000 325 22452.54 143.70 41482.18 88888.00 2023-11-21 17:51:30.000 325 22452.56 143.76 41482.19 47550.83 2023-11-21 17:51:31.000 325 22452.52 143.78 41482.18 88888.00 2023-11-21 17:51:32.000 325 22452.44 143.76 41482.11 88888.00 2023-11-21 17:51:33.000 325 22452.43 143.74 41482.08 88888.00 2023-11-21 17:51:34.000 325 22452.48 143.75 41482.12 88888.00 2023-11-21 17:51:35.000 325 22452.48 143.76 41482.14 47550.85 2023-11-21 17:51:36.000 325 22452.45 143.75 41482.10 88888.00 2023-11-21 17:51:37.000 325 22452.44 143.73 41482.09 88888.00 2023-11-21 17:51:38.000 325 22452.45 143.75 41482.07 88888.00 2023-11-21 17:51:39.000 325 22452.46 143.77 41482.04 88888.00 2023-11-21 17:51:40.000 325 22452.45 143.76 41482.01 47550.84 2023-11-21 17:51:41.000 325 22452.47 143.73 41482.06 88888.00 2023-11-21 17:51:42.000 325 22452.46 143.72 41482.08 88888.00 2023-11-21 17:51:43.000 325 22452.43 143.74 41481.99 88888.00 2023-11-21 17:51:44.000 325 22452.40 143.74 41481.91 88888.00 2023-11-21 17:51:45.000 325 22452.39 143.70 41481.96 47550.88 2023-11-21 17:51:46.000 325 22452.43 143.65 41482.04 88888.00 2023-11-21 17:51:47.000 325 22452.49 143.65 41482.09 88888.00 2023-11-21 17:51:48.000 325 22452.52 143.68 41482.02 88888.00 2023-11-21 17:51:49.000 325 22452.48 143.69 41481.87 88888.00 2023-11-21 17:51:50.000 325 22452.42 143.66 41481.83 47550.83 2023-11-21 17:51:51.000 325 22452.40 143.64 41481.90 88888.00 2023-11-21 17:51:52.000 325 22452.41 143.64 41482.01 88888.00 2023-11-21 17:51:53.000 325 22452.41 143.65 41482.07 88888.00 2023-11-21 17:51:54.000 325 22452.42 143.65 41482.09 88888.00 2023-11-21 17:51:55.000 325 22452.45 143.63 41482.06 47550.83 2023-11-21 17:51:56.000 325 22452.42 143.59 41482.06 88888.00 2023-11-21 17:51:57.000 325 22452.34 143.59 41482.11 88888.00 2023-11-21 17:51:58.000 325 22452.30 143.62 41482.18 88888.00 2023-11-21 17:51:59.000 325 22452.33 143.65 41482.22 88888.00 2023-11-21 17:52:00.000 325 22452.38 143.65 41482.25 47550.84 2023-11-21 17:52:01.000 325 22452.39 143.66 41482.26 88888.00 2023-11-21 17:52:02.000 325 22452.41 143.67 41482.28 88888.00 2023-11-21 17:52:03.000 325 22452.44 143.67 41482.31 88888.00 2023-11-21 17:52:04.000 325 22452.48 143.67 41482.31 88888.00 2023-11-21 17:52:05.000 325 22452.50 143.67 41482.30 47550.84 2023-11-21 17:52:06.000 325 22452.49 143.67 41482.27 88888.00 2023-11-21 17:52:07.000 325 22452.47 143.71 41482.22 88888.00 2023-11-21 17:52:08.000 325 22452.46 143.75 41482.21 88888.00 2023-11-21 17:52:09.000 325 22452.48 143.76 41482.22 88888.00 2023-11-21 17:52:10.000 325 22452.48 143.75 41482.19 47550.84 2023-11-21 17:52:11.000 325 22452.48 143.73 41482.16 88888.00 2023-11-21 17:52:12.000 325 22452.49 143.70 41482.18 88888.00 2023-11-21 17:52:13.000 325 22452.51 143.69 41482.19 88888.00 2023-11-21 17:52:14.000 325 22452.50 143.69 41482.13 88888.00 2023-11-21 17:52:15.000 325 22452.46 143.67 41482.07 47550.81 2023-11-21 17:52:16.000 325 22452.45 143.66 41482.07 88888.00 2023-11-21 17:52:17.000 325 22452.49 143.72 41482.11 88888.00 2023-11-21 17:52:18.000 325 22452.50 143.83 41482.15 88888.00 2023-11-21 17:52:19.000 325 22452.48 143.90 41482.17 88888.00 2023-11-21 17:52:20.000 325 22452.46 143.90 41482.14 47550.82 2023-11-21 17:52:21.000 325 22452.44 143.82 41482.07 88888.00 2023-11-21 17:52:22.000 325 22452.44 143.75 41482.01 88888.00 2023-11-21 17:52:23.000 325 22452.45 143.73 41481.97 88888.00 2023-11-21 17:52:24.000 325 22452.47 143.79 41481.97 88888.00 2023-11-21 17:52:25.000 325 22452.45 143.88 41482.02 47550.80 2023-11-21 17:52:26.000 325 22452.42 143.92 41482.09 88888.00 2023-11-21 17:52:27.000 325 22452.40 143.89 41482.14 88888.00 2023-11-21 17:52:28.000 325 22452.40 143.87 41482.15 88888.00 2023-11-21 17:52:29.000 325 22452.39 143.89 41482.11 88888.00 2023-11-21 17:52:30.000 325 22452.35 143.89 41482.10 47550.80 2023-11-21 17:52:31.000 325 22452.32 143.86 41482.15 88888.00 2023-11-21 17:52:32.000 325 22452.32 143.85 41482.17 88888.00 2023-11-21 17:52:33.000 325 22452.32 143.85 41482.13 88888.00 2023-11-21 17:52:34.000 325 22452.30 143.84 41482.13 88888.00 2023-11-21 17:52:35.000 325 22452.28 143.84 41482.20 47550.80 2023-11-21 17:52:36.000 325 22452.31 143.83 41482.24 88888.00 2023-11-21 17:52:37.000 325 22452.34 143.80 41482.21 88888.00 2023-11-21 17:52:38.000 325 22452.37 143.79 41482.21 88888.00 2023-11-21 17:52:39.000 325 22452.39 143.84 41482.21 88888.00 2023-11-21 17:52:40.000 325 22452.37 143.87 41482.08 47550.76 2023-11-21 17:52:41.000 325 22452.34 143.88 41481.91 88888.00 2023-11-21 17:52:42.000 325 22452.35 143.87 41481.87 88888.00 2023-11-21 17:52:43.000 325 22452.37 143.85 41481.82 88888.00 2023-11-21 17:52:44.000 325 22452.37 143.82 41481.73 88888.00 2023-11-21 17:52:45.000 325 22452.35 143.78 41481.69 47550.78 2023-11-21 17:52:46.000 325 22452.34 143.74 41481.68 88888.00 2023-11-21 17:52:47.000 325 22452.33 143.73 41481.62 88888.00 2023-11-21 17:52:48.000 325 22452.35 143.73 41481.68 88888.00 2023-11-21 17:52:49.000 325 22452.43 143.78 41481.88 88888.00 2023-11-21 17:52:50.000 325 22452.46 143.80 41482.01 47550.77 2023-11-21 17:52:51.000 325 22452.43 143.78 41482.04 88888.00 2023-11-21 17:52:52.000 325 22452.44 143.77 41482.01 88888.00 2023-11-21 17:52:53.000 325 22452.47 143.76 41481.97 88888.00 2023-11-21 17:52:54.000 325 22452.48 143.75 41481.98 88888.00 2023-11-21 17:52:55.000 325 22452.47 143.76 41482.02 47550.77 2023-11-21 17:52:56.000 325 22452.48 143.77 41482.04 88888.00 2023-11-21 17:52:57.000 325 22452.53 143.73 41482.00 88888.00 2023-11-21 17:52:58.000 325 22452.57 143.72 41481.96 88888.00 2023-11-21 17:52:59.000 325 22452.57 143.72 41481.99 88888.00 2023-11-21 17:53:00.000 325 22452.54 143.71 41481.98 47550.77 2023-11-21 17:53:01.000 325 22452.52 143.71 41481.94 88888.00 2023-11-21 17:53:02.000 325 22452.51 143.73 41481.98 88888.00 2023-11-21 17:53:03.000 325 22452.51 143.76 41482.09 88888.00 2023-11-21 17:53:04.000 325 22452.52 143.76 41482.15 88888.00 2023-11-21 17:53:05.000 325 22452.53 143.74 41482.14 47550.77 2023-11-21 17:53:06.000 325 22452.56 143.75 41482.14 88888.00 2023-11-21 17:53:07.000 325 22452.59 143.76 41482.16 88888.00 2023-11-21 17:53:08.000 325 22452.61 143.78 41482.17 88888.00 2023-11-21 17:53:09.000 325 22452.62 143.78 41482.16 88888.00 2023-11-21 17:53:10.000 325 22452.61 143.75 41482.08 47550.80 2023-11-21 17:53:11.000 325 22452.57 143.69 41482.01 88888.00 2023-11-21 17:53:12.000 325 22452.56 143.63 41482.02 88888.00 2023-11-21 17:53:13.000 325 22452.60 143.62 41482.06 88888.00 2023-11-21 17:53:14.000 325 22452.65 143.67 41482.03 88888.00 2023-11-21 17:53:15.000 325 22452.64 143.67 41482.00 47550.76 2023-11-21 17:53:16.000 325 22452.59 143.61 41481.99 88888.00 2023-11-21 17:53:17.000 325 22452.56 143.59 41481.97 88888.00 2023-11-21 17:53:18.000 325 22452.61 143.65 41481.92 88888.00 2023-11-21 17:53:19.000 325 22452.67 143.72 41481.93 88888.00 2023-11-21 17:53:20.000 325 22452.69 143.73 41482.01 47550.80 2023-11-21 17:53:21.000 325 22452.68 143.67 41482.07 88888.00 2023-11-21 17:53:22.000 325 22452.65 143.64 41482.09 88888.00 2023-11-21 17:53:23.000 325 22452.64 143.67 41482.11 88888.00 2023-11-21 17:53:24.000 325 22452.66 143.69 41482.12 88888.00 2023-11-21 17:53:25.000 325 22452.68 143.69 41482.12 47550.84 2023-11-21 17:53:26.000 325 22452.70 143.67 41482.18 88888.00 2023-11-21 17:53:27.000 325 22452.71 143.65 41482.24 88888.00 2023-11-21 17:53:28.000 325 22452.70 143.66 41482.16 88888.00 2023-11-21 17:53:29.000 325 22452.72 143.72 41482.02 88888.00 2023-11-21 17:53:30.000 325 22452.72 143.76 41481.99 47550.82 2023-11-21 17:53:31.000 325 22452.72 143.71 41482.00 88888.00 2023-11-21 17:53:32.000 325 22452.72 143.67 41482.01 88888.00 2023-11-21 17:53:33.000 325 22452.76 143.69 41482.07 88888.00 2023-11-21 17:53:34.000 325 22452.81 143.70 41482.14 88888.00 2023-11-21 17:53:35.000 325 22452.79 143.66 41482.13 47550.85 2023-11-21 17:53:36.000 325 22452.74 143.62 41482.11 88888.00 2023-11-21 17:53:37.000 325 22452.73 143.58 41482.09 88888.00 2023-11-21 17:53:38.000 325 22452.77 143.57 41482.09 88888.00 2023-11-21 17:53:39.000 325 22452.81 143.61 41482.09 88888.00 2023-11-21 17:53:40.000 325 22452.81 143.66 41482.11 47550.83 2023-11-21 17:53:41.000 325 22452.77 143.65 41482.11 88888.00 2023-11-21 17:53:42.000 325 22452.73 143.61 41482.11 88888.00 2023-11-21 17:53:43.000 325 22452.73 143.63 41482.07 88888.00 2023-11-21 17:53:44.000 325 22452.76 143.67 41482.04 88888.00 2023-11-21 17:53:45.000 325 22452.77 143.69 41482.05 47550.84 2023-11-21 17:53:46.000 325 22452.77 143.68 41482.06 88888.00 2023-11-21 17:53:47.000 325 22452.78 143.64 41482.09 88888.00 2023-11-21 17:53:48.000 325 22452.81 143.60 41482.15 88888.00 2023-11-21 17:53:49.000 325 22452.83 143.57 41482.20 88888.00 2023-11-21 17:53:50.000 325 22452.84 143.54 41482.20 47550.85 2023-11-21 17:53:51.000 325 22452.84 143.51 41482.18 88888.00 2023-11-21 17:53:52.000 325 22452.83 143.51 41482.18 88888.00 2023-11-21 17:53:53.000 325 22452.78 143.54 41482.18 88888.00 2023-11-21 17:53:54.000 325 22452.74 143.59 41482.09 88888.00 2023-11-21 17:53:55.000 325 22452.73 143.58 41481.95 47550.83 2023-11-21 17:53:56.000 325 22452.74 143.53 41481.90 88888.00 2023-11-21 17:53:57.000 325 22452.77 143.49 41481.97 88888.00 2023-11-21 17:53:58.000 325 22452.78 143.48 41482.07 88888.00 2023-11-21 17:53:59.000 325 22452.77 143.48 41482.12 88888.00 2023-11-21 17:54:00.000 325 22452.76 143.50 41482.15 47550.86 2023-11-21 17:54:01.000 325 22452.75 143.50 41482.15 88888.00 2023-11-21 17:54:02.000 325 22452.71 143.50 41482.14 88888.00 2023-11-21 17:54:03.000 325 22452.67 143.50 41482.14 88888.00 2023-11-21 17:54:04.000 325 22452.67 143.51 41482.15 88888.00 2023-11-21 17:54:05.000 325 22452.70 143.52 41482.18 47550.85 2023-11-21 17:54:06.000 325 22452.74 143.47 41482.26 88888.00 2023-11-21 17:54:07.000 325 22452.72 143.41 41482.32 88888.00 2023-11-21 17:54:08.000 325 22452.69 143.39 41482.31 88888.00 2023-11-21 17:54:09.000 325 22452.71 143.41 41482.29 88888.00 2023-11-21 17:54:10.000 325 22452.76 143.40 41482.29 47550.89 2023-11-21 17:54:11.000 325 22452.78 143.38 41482.27 88888.00 2023-11-21 17:54:12.000 325 22452.76 143.40 41482.27 88888.00 2023-11-21 17:54:13.000 325 22452.75 143.44 41482.27 88888.00 2023-11-21 17:54:14.000 325 22452.79 143.48 41482.25 88888.00 2023-11-21 17:54:15.000 325 22452.84 143.49 41482.19 47550.89 2023-11-21 17:54:16.000 325 22452.85 143.44 41482.14 88888.00 2023-11-21 17:54:17.000 325 22452.82 143.40 41482.12 88888.00 2023-11-21 17:54:18.000 325 22452.80 143.43 41482.14 88888.00 2023-11-21 17:54:19.000 325 22452.80 143.47 41482.19 88888.00 2023-11-21 17:54:20.000 325 22452.78 143.48 41482.16 47550.89 2023-11-21 17:54:21.000 325 22452.76 143.46 41482.08 88888.00 2023-11-21 17:54:22.000 325 22452.77 143.41 41482.06 88888.00 2023-11-21 17:54:23.000 325 22452.80 143.38 41482.04 88888.00 2023-11-21 17:54:24.000 325 22452.80 143.39 41482.00 88888.00 2023-11-21 17:54:25.000 325 22452.80 143.44 41481.98 47550.93 2023-11-21 17:54:26.000 325 22452.83 143.48 41482.05 88888.00 2023-11-21 17:54:27.000 325 22452.89 143.47 41482.18 88888.00 2023-11-21 17:54:28.000 325 22452.92 143.44 41482.25 88888.00 2023-11-21 17:54:29.000 325 22452.91 143.42 41482.20 88888.00 2023-11-21 17:54:30.000 325 22452.91 143.43 41482.16 47550.93 2023-11-21 17:54:31.000 325 22452.95 143.45 41482.15 88888.00 2023-11-21 17:54:32.000 325 22452.99 143.46 41482.12 88888.00 2023-11-21 17:54:33.000 325 22453.00 143.50 41482.11 88888.00 2023-11-21 17:54:34.000 325 22452.98 143.54 41482.09 88888.00 2023-11-21 17:54:35.000 325 22452.94 143.54 41482.09 47550.96 2023-11-21 17:54:36.000 325 22452.93 143.52 41482.12 88888.00 2023-11-21 17:54:37.000 325 22452.92 143.50 41482.17 88888.00 2023-11-21 17:54:38.000 325 22452.90 143.50 41482.17 88888.00 2023-11-21 17:54:39.000 325 22452.90 143.52 41482.11 88888.00 2023-11-21 17:54:40.000 325 22452.92 143.53 41482.09 47550.94 2023-11-21 17:54:41.000 325 22452.94 143.51 41482.13 88888.00 2023-11-21 17:54:42.000 325 22452.97 143.51 41482.12 88888.00 2023-11-21 17:54:43.000 325 22452.95 143.54 41482.11 88888.00 2023-11-21 17:54:44.000 325 22452.92 143.55 41482.18 88888.00 2023-11-21 17:54:45.000 325 22452.96 143.52 41482.22 47550.97 2023-11-21 17:54:46.000 325 22453.01 143.47 41482.13 88888.00 2023-11-21 17:54:47.000 325 22453.00 143.42 41482.02 88888.00 2023-11-21 17:54:48.000 325 22452.95 143.42 41482.02 88888.00 2023-11-21 17:54:49.000 325 22452.91 143.50 41482.05 88888.00 2023-11-21 17:54:50.000 325 22452.90 143.55 41482.02 47550.97 2023-11-21 17:54:51.000 325 22452.89 143.57 41482.00 88888.00 2023-11-21 17:54:52.000 325 22452.88 143.59 41482.00 88888.00 2023-11-21 17:54:53.000 325 22452.90 143.59 41482.02 88888.00 2023-11-21 17:54:54.000 325 22452.93 143.57 41482.06 88888.00 2023-11-21 17:54:55.000 325 22452.95 143.53 41482.04 47550.98 2023-11-21 17:54:56.000 325 22452.94 143.54 41481.98 88888.00 2023-11-21 17:54:57.000 325 22452.91 143.57 41481.95 88888.00 2023-11-21 17:54:58.000 325 22452.88 143.58 41481.98 88888.00 2023-11-21 17:54:59.000 325 22452.86 143.56 41482.02 88888.00 2023-11-21 17:55:00.000 325 22452.82 143.51 41482.02 47550.99 2023-11-21 17:55:01.000 325 22452.77 143.46 41481.99 88888.00 2023-11-21 17:55:02.000 325 22452.76 143.45 41481.93 88888.00 2023-11-21 17:55:03.000 325 22452.78 143.48 41481.82 88888.00 2023-11-21 17:55:04.000 325 22452.79 143.50 41481.77 88888.00 2023-11-21 17:55:05.000 325 22452.79 143.49 41481.80 47550.99 2023-11-21 17:55:06.000 325 22452.80 143.47 41481.84 88888.00 2023-11-21 17:55:07.000 325 22452.81 143.48 41481.86 88888.00 2023-11-21 17:55:08.000 325 22452.82 143.50 41481.89 88888.00 2023-11-21 17:55:09.000 325 22452.85 143.48 41481.91 88888.00 2023-11-21 17:55:10.000 325 22452.87 143.46 41481.87 47550.98 2023-11-21 17:55:11.000 325 22452.82 143.45 41481.86 88888.00 2023-11-21 17:55:12.000 325 22452.78 143.45 41482.02 88888.00 2023-11-21 17:55:13.000 325 22452.81 143.43 41482.21 88888.00 2023-11-21 17:55:14.000 325 22452.84 143.40 41482.25 88888.00 2023-11-21 17:55:15.000 325 22452.85 143.40 41482.18 47551.00 2023-11-21 17:55:16.000 325 22452.88 143.42 41482.14 88888.00 2023-11-21 17:55:17.000 325 22452.93 143.43 41482.15 88888.00 2023-11-21 17:55:18.000 325 22452.95 143.43 41482.22 88888.00 2023-11-21 17:55:19.000 325 22452.96 143.43 41482.31 88888.00 2023-11-21 17:55:20.000 325 22452.94 143.40 41482.32 47551.03 2023-11-21 17:55:21.000 325 22452.94 143.34 41482.25 88888.00 2023-11-21 17:55:22.000 325 22452.97 143.34 41482.20 88888.00 2023-11-21 17:55:23.000 325 22453.00 143.41 41482.20 88888.00 2023-11-21 17:55:24.000 325 22453.02 143.46 41482.21 88888.00 2023-11-21 17:55:25.000 325 22453.02 143.47 41482.23 47551.06 2023-11-21 17:55:26.000 325 22453.00 143.49 41482.27 88888.00 2023-11-21 17:55:27.000 325 22452.99 143.50 41482.33 88888.00 2023-11-21 17:55:28.000 325 22453.03 143.49 41482.35 88888.00 2023-11-21 17:55:29.000 325 22453.10 143.48 41482.36 88888.00 2023-11-21 17:55:30.000 325 22453.15 143.49 41482.36 47551.05 2023-11-21 17:55:31.000 325 22453.15 143.48 41482.38 88888.00 2023-11-21 17:55:32.000 325 22453.12 143.46 41482.34 88888.00 2023-11-21 17:55:33.000 325 22453.12 143.43 41482.23 88888.00 2023-11-21 17:55:34.000 325 22453.15 143.40 41482.15 88888.00 2023-11-21 17:55:35.000 325 22453.15 143.34 41482.06 47551.08 2023-11-21 17:55:36.000 325 22453.13 143.31 41482.03 88888.00 2023-11-21 17:55:37.000 325 22453.12 143.35 41482.09 88888.00 2023-11-21 17:55:38.000 325 22453.13 143.39 41482.15 88888.00 2023-11-21 17:55:39.000 325 22453.14 143.37 41482.16 88888.00 2023-11-21 17:55:40.000 325 22453.14 143.33 41482.16 47551.09 2023-11-21 17:55:41.000 325 22453.16 143.34 41482.21 88888.00 2023-11-21 17:55:42.000 325 22453.21 143.35 41482.26 88888.00 2023-11-21 17:55:43.000 325 22453.24 143.36 41482.29 88888.00 2023-11-21 17:55:44.000 325 22453.28 143.39 41482.31 88888.00 2023-11-21 17:55:45.000 325 22453.28 143.39 41482.30 47551.12 2023-11-21 17:55:46.000 325 22453.26 143.35 41482.29 88888.00 2023-11-21 17:55:47.000 325 22453.26 143.33 41482.23 88888.00 2023-11-21 17:55:48.000 325 22453.24 143.33 41482.18 88888.00 2023-11-21 17:55:49.000 325 22453.19 143.36 41482.19 88888.00 2023-11-21 17:55:50.000 325 22453.17 143.37 41482.21 47551.14 2023-11-21 17:55:51.000 325 22453.19 143.35 41482.26 88888.00 2023-11-21 17:55:52.000 325 22453.19 143.34 41482.29 88888.00 2023-11-21 17:55:53.000 325 22453.18 143.35 41482.27 88888.00 2023-11-21 17:55:54.000 325 22453.20 143.36 41482.26 88888.00 2023-11-21 17:55:55.000 325 22453.22 143.33 41482.24 47551.14 2023-11-21 17:55:56.000 325 22453.23 143.28 41482.16 88888.00 2023-11-21 17:55:57.000 325 22453.24 143.29 41482.11 88888.00 2023-11-21 17:55:58.000 325 22453.24 143.34 41482.13 88888.00 2023-11-21 17:55:59.000 325 22453.26 143.36 41482.16 88888.00 2023-11-21 17:56:00.000 325 22453.29 143.34 41482.17 47551.19 2023-11-21 17:56:01.000 325 22453.30 143.35 41482.18 88888.00 2023-11-21 17:56:02.000 325 22453.31 143.36 41482.16 88888.00 2023-11-21 17:56:03.000 325 22453.30 143.38 41482.11 88888.00 2023-11-21 17:56:04.000 325 22453.30 143.43 41482.13 88888.00 2023-11-21 17:56:05.000 325 22453.34 143.41 41482.15 47551.19 2023-11-21 17:56:06.000 325 22453.36 143.28 41482.09 88888.00 2023-11-21 17:56:07.000 325 22453.33 143.19 41482.06 88888.00 2023-11-21 17:56:08.000 325 22453.34 143.22 41482.09 88888.00 2023-11-21 17:56:09.000 325 22453.38 143.26 41482.09 88888.00 2023-11-21 17:56:10.000 325 22453.38 143.25 41482.09 47551.21 2023-11-21 17:56:11.000 325 22453.36 143.26 41482.16 88888.00 2023-11-21 17:56:12.000 325 22453.36 143.27 41482.19 88888.00 2023-11-21 17:56:13.000 325 22453.38 143.29 41482.15 88888.00 2023-11-21 17:56:14.000 325 22453.38 143.34 41482.10 88888.00 2023-11-21 17:56:15.000 325 22453.38 143.35 41482.11 47551.20 2023-11-21 17:56:16.000 325 22453.39 143.33 41482.11 88888.00 2023-11-21 17:56:17.000 325 22453.42 143.36 41482.08 88888.00 2023-11-21 17:56:18.000 325 22453.45 143.43 41482.07 88888.00 2023-11-21 17:56:19.000 325 22453.45 143.42 41482.11 88888.00 2023-11-21 17:56:20.000 325 22453.43 143.35 41482.20 47551.23 2023-11-21 17:56:21.000 325 22453.43 143.31 41482.25 88888.00 2023-11-21 17:56:22.000 325 22453.47 143.30 41482.16 88888.00 2023-11-21 17:56:23.000 325 22453.50 143.29 41482.04 88888.00 2023-11-21 17:56:24.000 325 22453.49 143.28 41482.02 88888.00 2023-11-21 17:56:25.000 325 22453.45 143.29 41482.11 47551.24 2023-11-21 17:56:26.000 325 22453.42 143.29 41482.20 88888.00 2023-11-21 17:56:27.000 325 22453.42 143.29 41482.25 88888.00 2023-11-21 17:56:28.000 325 22453.42 143.30 41482.19 88888.00 2023-11-21 17:56:29.000 325 22453.37 143.33 41482.05 88888.00 2023-11-21 17:56:30.000 325 22453.32 143.33 41481.97 47551.26 2023-11-21 17:56:31.000 325 22453.33 143.29 41482.01 88888.00 2023-11-21 17:56:32.000 325 22453.41 143.26 41482.08 88888.00 2023-11-21 17:56:33.000 325 22453.47 143.28 41482.06 88888.00 2023-11-21 17:56:34.000 325 22453.48 143.35 41482.00 88888.00 2023-11-21 17:56:35.000 325 22453.50 143.36 41482.01 47551.28 2023-11-21 17:56:36.000 325 22453.53 143.30 41482.04 88888.00 2023-11-21 17:56:37.000 325 22453.55 143.25 41482.10 88888.00 2023-11-21 17:56:38.000 325 22453.55 143.26 41482.14 88888.00 2023-11-21 17:56:39.000 325 22453.52 143.28 41482.11 88888.00 2023-11-21 17:56:40.000 325 22453.49 143.31 41482.09 47551.28 2023-11-21 17:56:41.000 325 22453.47 143.32 41482.12 88888.00 2023-11-21 17:56:42.000 325 22453.47 143.29 41482.16 88888.00 2023-11-21 17:56:43.000 325 22453.46 143.28 41482.16 88888.00 2023-11-21 17:56:44.000 325 22453.47 143.31 41482.19 88888.00 2023-11-21 17:56:45.000 325 22453.49 143.29 41482.25 47551.28 2023-11-21 17:56:46.000 325 22453.54 143.23 41482.30 88888.00 2023-11-21 17:56:47.000 325 22453.60 143.21 41482.34 88888.00 2023-11-21 17:56:48.000 325 22453.60 143.22 41482.36 88888.00 2023-11-21 17:56:49.000 325 22453.56 143.21 41482.32 88888.00 2023-11-21 17:56:50.000 325 22453.49 143.22 41482.29 47551.30 2023-11-21 17:56:51.000 325 22453.47 143.24 41482.31 88888.00 2023-11-21 17:56:52.000 325 22453.51 143.24 41482.32 88888.00 2023-11-21 17:56:53.000 325 22453.54 143.22 41482.23 88888.00 2023-11-21 17:56:54.000 325 22453.53 143.21 41482.11 88888.00 2023-11-21 17:56:55.000 325 22453.53 143.20 41482.08 47551.29 2023-11-21 17:56:56.000 325 22453.54 143.21 41482.14 88888.00 2023-11-21 17:56:57.000 325 22453.57 143.25 41482.19 88888.00 2023-11-21 17:56:58.000 325 22453.57 143.31 41482.20 88888.00 2023-11-21 17:56:59.000 325 22453.57 143.32 41482.19 88888.00 2023-11-21 17:57:00.000 325 22453.58 143.31 41482.19 47551.30 2023-11-21 17:57:01.000 325 22453.58 143.29 41482.19 88888.00 2023-11-21 17:57:02.000 325 22453.57 143.26 41482.18 88888.00 2023-11-21 17:57:03.000 325 22453.57 143.21 41482.20 88888.00 2023-11-21 17:57:04.000 325 22453.53 143.17 41482.18 88888.00 2023-11-21 17:57:05.000 325 22453.47 143.16 41482.09 47551.28 2023-11-21 17:57:06.000 325 22453.44 143.14 41481.99 88888.00 2023-11-21 17:57:07.000 325 22453.45 143.14 41481.96 88888.00 2023-11-21 17:57:08.000 325 22453.46 143.20 41481.96 88888.00 2023-11-21 17:57:09.000 325 22453.47 143.25 41482.00 88888.00 2023-11-21 17:57:10.000 325 22453.50 143.27 41482.06 47551.31 2023-11-21 17:57:11.000 325 22453.55 143.23 41482.13 88888.00 2023-11-21 17:57:12.000 325 22453.58 143.19 41482.14 88888.00 2023-11-21 17:57:13.000 325 22453.57 143.20 41482.15 88888.00 2023-11-21 17:57:14.000 325 22453.53 143.23 41482.16 88888.00 2023-11-21 17:57:15.000 325 22453.51 143.20 41482.15 47551.27 2023-11-21 17:57:16.000 325 22453.54 143.17 41482.20 88888.00 2023-11-21 17:57:17.000 325 22453.59 143.19 41482.27 88888.00 2023-11-21 17:57:18.000 325 22453.59 143.19 41482.28 88888.00 2023-11-21 17:57:19.000 325 22453.56 143.15 41482.26 88888.00 2023-11-21 17:57:20.000 325 22453.53 143.14 41482.24 47551.28 2023-11-21 17:57:21.000 325 22453.56 143.15 41482.20 88888.00 2023-11-21 17:57:22.000 325 22453.63 143.15 41482.18 88888.00 2023-11-21 17:57:23.000 325 22453.70 143.15 41482.19 88888.00 2023-11-21 17:57:24.000 325 22453.71 143.16 41482.21 88888.00 2023-11-21 17:57:25.000 325 22453.66 143.18 41482.24 47551.29 2023-11-21 17:57:26.000 325 22453.63 143.19 41482.18 88888.00 2023-11-21 17:57:27.000 325 22453.61 143.18 41482.04 88888.00 2023-11-21 17:57:28.000 325 22453.62 143.17 41482.00 88888.00 2023-11-21 17:57:29.000 325 22453.66 143.17 41482.06 88888.00 2023-11-21 17:57:30.000 325 22453.69 143.15 41482.09 47551.26 2023-11-21 17:57:31.000 325 22453.70 143.11 41482.11 88888.00 2023-11-21 17:57:32.000 325 22453.67 143.08 41482.12 88888.00 2023-11-21 17:57:33.000 325 22453.65 143.08 41482.12 88888.00 2023-11-21 17:57:34.000 325 22453.63 143.12 41482.16 88888.00 2023-11-21 17:57:35.000 325 22453.63 143.17 41482.14 47551.29 2023-11-21 17:57:36.000 325 22453.61 143.17 41482.01 88888.00 2023-11-21 17:57:37.000 325 22453.60 143.15 41481.92 88888.00 2023-11-21 17:57:38.000 325 22453.60 143.12 41481.99 88888.00 2023-11-21 17:57:39.000 325 22453.62 143.13 41482.17 88888.00 2023-11-21 17:57:40.000 325 22453.62 143.17 41482.33 47551.28 2023-11-21 17:57:41.000 325 22453.59 143.17 41482.36 88888.00 2023-11-21 17:57:42.000 325 22453.58 143.14 41482.29 88888.00 2023-11-21 17:57:43.000 325 22453.60 143.09 41482.21 88888.00 2023-11-21 17:57:44.000 325 22453.61 143.04 41482.18 88888.00 2023-11-21 17:57:45.000 325 22453.58 143.00 41482.17 47551.30 2023-11-21 17:57:46.000 325 22453.58 143.00 41482.19 88888.00 2023-11-21 17:57:47.000 325 22453.62 143.02 41482.24 88888.00 2023-11-21 17:57:48.000 325 22453.62 143.02 41482.26 88888.00 2023-11-21 17:57:49.000 325 22453.56 143.01 41482.16 88888.00 2023-11-21 17:57:50.000 325 22453.53 142.99 41482.02 47551.29 2023-11-21 17:57:51.000 325 22453.54 142.99 41481.98 88888.00 2023-11-21 17:57:52.000 325 22453.54 142.98 41482.04 88888.00 2023-11-21 17:57:53.000 325 22453.53 142.97 41482.09 88888.00 2023-11-21 17:57:54.000 325 22453.55 142.99 41482.03 88888.00 2023-11-21 17:57:55.000 325 22453.54 143.01 41481.91 47551.30 2023-11-21 17:57:56.000 325 22453.50 143.00 41481.89 88888.00 2023-11-21 17:57:57.000 325 22453.49 142.98 41482.03 88888.00 2023-11-21 17:57:58.000 325 22453.51 143.01 41482.14 88888.00 2023-11-21 17:57:59.000 325 22453.53 143.07 41482.14 88888.00 2023-11-21 17:58:00.000 325 22453.56 143.09 41482.07 47551.27 2023-11-21 17:58:01.000 325 22453.59 143.06 41481.98 88888.00 2023-11-21 17:58:02.000 325 22453.60 143.03 41481.97 88888.00 2023-11-21 17:58:03.000 325 22453.60 143.03 41482.03 88888.00 2023-11-21 17:58:04.000 325 22453.62 143.03 41482.04 88888.00 2023-11-21 17:58:05.000 325 22453.64 143.00 41481.94 47551.28 2023-11-21 17:58:06.000 325 22453.63 142.97 41481.87 88888.00 2023-11-21 17:58:07.000 325 22453.63 142.95 41481.93 88888.00 2023-11-21 17:58:08.000 325 22453.65 142.93 41482.07 88888.00 2023-11-21 17:58:09.000 325 22453.68 142.92 41482.14 88888.00 2023-11-21 17:58:10.000 325 22453.67 142.92 41482.02 47551.27 2023-11-21 17:58:11.000 325 22453.65 142.91 41481.86 88888.00 2023-11-21 17:58:12.000 325 22453.63 142.91 41481.84 88888.00 2023-11-21 17:58:13.000 325 22453.60 142.94 41481.89 88888.00 2023-11-21 17:58:14.000 325 22453.58 142.97 41481.91 88888.00 2023-11-21 17:58:15.000 325 22453.62 142.97 41481.94 47551.28 2023-11-21 17:58:16.000 325 22453.63 142.95 41481.96 88888.00 2023-11-21 17:58:17.000 325 22453.62 142.94 41481.98 88888.00 2023-11-21 17:58:18.000 325 22453.62 142.96 41482.00 88888.00 2023-11-21 17:58:19.000 325 22453.60 143.00 41482.00 88888.00 2023-11-21 17:58:20.000 325 22453.57 143.02 41481.94 47551.28 2023-11-21 17:58:21.000 325 22453.56 143.00 41481.88 88888.00 2023-11-21 17:58:22.000 325 22453.56 142.98 41481.86 88888.00 2023-11-21 17:58:23.000 325 22453.58 142.98 41481.90 88888.00 2023-11-21 17:58:24.000 325 22453.59 142.97 41481.91 88888.00 2023-11-21 17:58:25.000 325 22453.58 142.91 41481.88 47551.27 2023-11-21 17:58:26.000 325 22453.60 142.89 41481.89 88888.00 2023-11-21 17:58:27.000 325 22453.67 142.88 41482.03 88888.00 2023-11-21 17:58:28.000 325 22453.76 142.88 41482.13 88888.00 2023-11-21 17:58:29.000 325 22453.77 142.90 41482.04 88888.00 2023-11-21 17:58:30.000 325 22453.66 142.91 41481.86 47551.27 2023-11-21 17:58:31.000 325 22453.55 142.91 41481.79 88888.00 2023-11-21 17:58:32.000 325 22453.56 142.90 41481.83 88888.00 2023-11-21 17:58:33.000 325 22453.65 142.92 41481.89 88888.00 2023-11-21 17:58:34.000 325 22453.72 142.95 41481.95 88888.00 2023-11-21 17:58:35.000 325 22453.74 142.94 41481.98 47551.25 2023-11-21 17:58:36.000 325 22453.76 142.91 41482.00 88888.00 2023-11-21 17:58:37.000 325 22453.76 142.92 41482.04 88888.00 2023-11-21 17:58:38.000 325 22453.74 142.93 41482.10 88888.00 2023-11-21 17:58:39.000 325 22453.71 142.92 41482.08 88888.00 2023-11-21 17:58:40.000 325 22453.68 142.89 41482.08 47551.25 2023-11-21 17:58:41.000 325 22453.69 142.89 41482.17 88888.00 2023-11-21 17:58:42.000 325 22453.71 142.93 41482.21 88888.00 2023-11-21 17:58:43.000 325 22453.67 142.97 41482.20 88888.00 2023-11-21 17:58:44.000 325 22453.60 143.00 41482.19 88888.00 2023-11-21 17:58:45.000 325 22453.58 143.01 41482.20 47551.21 2023-11-21 17:58:46.000 325 22453.60 143.01 41482.27 88888.00 2023-11-21 17:58:47.000 325 22453.62 143.03 41482.34 88888.00 2023-11-21 17:58:48.000 325 22453.65 143.10 41482.38 88888.00 2023-11-21 17:58:49.000 325 22453.66 143.13 41482.39 88888.00 2023-11-21 17:58:50.000 325 22453.63 143.07 41482.34 47551.22 2023-11-21 17:58:51.000 325 22453.59 143.02 41482.22 88888.00 2023-11-21 17:58:52.000 325 22453.60 142.99 41482.15 88888.00 2023-11-21 17:58:53.000 325 22453.62 142.94 41482.21 88888.00 2023-11-21 17:58:54.000 325 22453.64 142.91 41482.31 88888.00 2023-11-21 17:58:55.000 325 22453.63 142.90 41482.28 47551.19 2023-11-21 17:58:56.000 325 22453.62 142.91 41482.14 88888.00 2023-11-21 17:58:57.000 325 22453.61 142.93 41482.06 88888.00 2023-11-21 17:58:58.000 325 22453.59 142.95 41482.02 88888.00 2023-11-21 17:58:59.000 325 22453.52 142.95 41482.00 88888.00 2023-11-21 17:59:00.000 325 22453.47 142.99 41482.03 47551.16 2023-11-21 17:59:01.000 325 22453.44 143.04 41482.01 88888.00 2023-11-21 17:59:02.000 325 22453.44 143.06 41481.92 88888.00 2023-11-21 17:59:03.000 325 22453.45 143.08 41481.88 88888.00 2023-11-21 17:59:04.000 325 22453.47 143.11 41481.88 88888.00 2023-11-21 17:59:05.000 325 22453.46 143.13 41481.86 47551.17 2023-11-21 17:59:06.000 325 22453.45 143.12 41481.82 88888.00 2023-11-21 17:59:07.000 325 22453.43 143.06 41481.79 88888.00 2023-11-21 17:59:08.000 325 22453.40 143.03 41481.80 88888.00 2023-11-21 17:59:09.000 325 22453.40 143.04 41481.84 88888.00 2023-11-21 17:59:10.000 325 22453.42 143.04 41481.88 47551.14 2023-11-21 17:59:11.000 325 22453.40 142.99 41481.93 88888.00 2023-11-21 17:59:12.000 325 22453.37 142.93 41481.96 88888.00 2023-11-21 17:59:13.000 325 22453.36 142.94 41481.94 88888.00 2023-11-21 17:59:14.000 325 22453.40 142.98 41481.91 88888.00 2023-11-21 17:59:15.000 325 22453.44 142.99 41481.95 47551.09 2023-11-21 17:59:16.000 325 22453.41 142.99 41482.00 88888.00 2023-11-21 17:59:17.000 325 22453.35 142.99 41481.96 88888.00 2023-11-21 17:59:18.000 325 22453.34 142.98 41481.89 88888.00 2023-11-21 17:59:19.000 325 22453.37 142.98 41481.88 88888.00 2023-11-21 17:59:20.000 325 22453.39 142.98 41481.90 47551.09 2023-11-21 17:59:21.000 325 22453.42 142.96 41481.93 88888.00 2023-11-21 17:59:22.000 325 22453.46 142.91 41481.96 88888.00 2023-11-21 17:59:23.000 325 22453.48 142.89 41482.04 88888.00 2023-11-21 17:59:24.000 325 22453.47 142.89 41482.10 88888.00 2023-11-21 17:59:25.000 325 22453.43 142.89 41482.12 47551.09 2023-11-21 17:59:26.000 325 22453.39 142.87 41482.17 88888.00 2023-11-21 17:59:27.000 325 22453.37 142.88 41482.21 88888.00 2023-11-21 17:59:28.000 325 22453.34 142.92 41482.13 88888.00 2023-11-21 17:59:29.000 325 22453.31 142.98 41482.00 88888.00 2023-11-21 17:59:30.000 325 22453.31 143.05 41481.98 47551.09 2023-11-21 17:59:31.000 325 22453.33 143.08 41482.12 88888.00 2023-11-21 17:59:32.000 325 22453.33 143.06 41482.23 88888.00 2023-11-21 17:59:33.000 325 22453.32 143.05 41482.21 88888.00 2023-11-21 17:59:34.000 325 22453.34 143.06 41482.18 88888.00 2023-11-21 17:59:35.000 325 22453.35 143.07 41482.21 47551.08 2023-11-21 17:59:36.000 325 22453.34 143.04 41482.22 88888.00 2023-11-21 17:59:37.000 325 22453.32 143.03 41482.16 88888.00 2023-11-21 17:59:38.000 325 22453.35 143.05 41482.09 88888.00 2023-11-21 17:59:39.000 325 22453.40 143.08 41482.08 88888.00 2023-11-21 17:59:40.000 325 22453.43 143.10 41482.12 47551.10 2023-11-21 17:59:41.000 325 22453.41 143.06 41482.15 88888.00 2023-11-21 17:59:42.000 325 22453.40 143.03 41482.16 88888.00 2023-11-21 17:59:43.000 325 22453.42 143.02 41482.16 88888.00 2023-11-21 17:59:44.000 325 22453.40 143.04 41482.11 88888.00 2023-11-21 17:59:45.000 325 22453.40 143.06 41482.04 47551.06 2023-11-21 17:59:46.000 325 22453.41 143.03 41481.96 88888.00 2023-11-21 17:59:47.000 325 22453.41 142.94 41481.90 88888.00 2023-11-21 17:59:48.000 325 22453.40 142.92 41481.90 88888.00 2023-11-21 17:59:49.000 325 22453.38 142.97 41481.98 88888.00 2023-11-21 17:59:50.000 325 22453.37 143.00 41482.05 47551.09 2023-11-21 17:59:51.000 325 22453.40 143.02 41482.09 88888.00 2023-11-21 17:59:52.000 325 22453.46 143.04 41482.11 88888.00 2023-11-21 17:59:53.000 325 22453.49 143.03 41482.13 88888.00 2023-11-21 17:59:54.000 325 22453.47 142.97 41482.09 88888.00 2023-11-21 17:59:55.000 325 22453.44 142.94 41482.02 47551.06 2023-11-21 17:59:56.000 325 22453.44 142.94 41481.99 88888.00 2023-11-21 17:59:57.000 325 22453.43 142.96 41482.02 88888.00 2023-11-21 17:59:58.000 325 22453.43 142.98 41482.09 88888.00 2023-11-21 17:59:59.000 325 22453.47 143.00 41482.14 88888.00 2023-11-21 18:00:00.000 325 22453.51 142.99 41482.14 47551.06 2023-11-21 18:00:01.000 325 22453.48 142.95 41482.08 88888.00 2023-11-21 18:00:02.000 325 22453.40 142.91 41482.06 88888.00 2023-11-21 18:00:03.000 325 22453.35 142.91 41482.06 88888.00 2023-11-21 18:00:04.000 325 22453.37 142.95 41481.98 88888.00 2023-11-21 18:00:05.000 325 22453.40 143.00 41481.88 47551.09 2023-11-21 18:00:06.000 325 22453.40 143.00 41481.85 88888.00 2023-11-21 18:00:07.000 325 22453.39 142.97 41481.89 88888.00 2023-11-21 18:00:08.000 325 22453.39 142.96 41481.93 88888.00 2023-11-21 18:00:09.000 325 22453.41 142.97 41481.95 88888.00 2023-11-21 18:00:10.000 325 22453.44 142.97 41481.98 47551.06 2023-11-21 18:00:11.000 325 22453.46 142.98 41482.00 88888.00 2023-11-21 18:00:12.000 325 22453.46 143.00 41482.01 88888.00 2023-11-21 18:00:13.000 325 22453.46 143.03 41481.98 88888.00 2023-11-21 18:00:14.000 325 22453.48 143.03 41481.92 88888.00 2023-11-21 18:00:15.000 325 22453.49 142.99 41481.89 47551.07 2023-11-21 18:00:16.000 325 22453.48 142.98 41481.94 88888.00 2023-11-21 18:00:17.000 325 22453.47 143.05 41481.96 88888.00 2023-11-21 18:00:18.000 325 22453.47 143.15 41481.88 88888.00 2023-11-21 18:00:19.000 325 22453.47 143.19 41481.81 88888.00 2023-11-21 18:00:20.000 325 22453.47 143.17 41481.75 47551.05 2023-11-21 18:00:21.000 325 22453.45 143.13 41481.72 88888.00 2023-11-21 18:00:22.000 325 22453.43 143.12 41481.78 88888.00 2023-11-21 18:00:23.000 325 22453.41 143.15 41481.85 88888.00 2023-11-21 18:00:24.000 325 22453.42 143.18 41481.84 88888.00 2023-11-21 18:00:25.000 325 22453.48 143.19 41481.80 47551.03 2023-11-21 18:00:26.000 325 22453.49 143.20 41481.82 88888.00 2023-11-21 18:00:27.000 325 22453.49 143.19 41481.86 88888.00 2023-11-21 18:00:28.000 325 22453.51 143.18 41481.88 88888.00 2023-11-21 18:00:29.000 325 22453.51 143.18 41481.91 88888.00 2023-11-21 18:00:30.000 325 22453.50 143.17 41481.91 47551.04 2023-11-21 18:00:31.000 325 22453.47 143.12 41481.87 88888.00 2023-11-21 18:00:32.000 325 22453.44 143.07 41481.86 88888.00 2023-11-21 18:00:33.000 325 22453.42 143.10 41481.88 88888.00 2023-11-21 18:00:34.000 325 22453.40 143.15 41481.91 88888.00 2023-11-21 18:00:35.000 325 22453.36 143.13 41481.95 47551.05 2023-11-21 18:00:36.000 325 22453.36 143.08 41481.93 88888.00 2023-11-21 18:00:37.000 325 22453.40 143.10 41481.86 88888.00 2023-11-21 18:00:38.000 325 22453.47 143.16 41481.82 88888.00 2023-11-21 18:00:39.000 325 22453.50 143.18 41481.82 88888.00 2023-11-21 18:00:40.000 325 22453.49 143.19 41481.85 47551.04 2023-11-21 18:00:41.000 325 22453.49 143.19 41481.89 88888.00 2023-11-21 18:00:42.000 325 22453.50 143.20 41481.98 88888.00 2023-11-21 18:00:43.000 325 22453.49 143.20 41482.03 88888.00 2023-11-21 18:00:44.000 325 22453.47 143.22 41482.05 88888.00 2023-11-21 18:00:45.000 325 22453.47 143.23 41482.07 47551.04 2023-11-21 18:00:46.000 325 22453.51 143.20 41482.09 88888.00 2023-11-21 18:00:47.000 325 22453.50 143.16 41482.04 88888.00 2023-11-21 18:00:48.000 325 22453.48 143.18 41481.97 88888.00 2023-11-21 18:00:49.000 325 22453.49 143.25 41481.91 88888.00 2023-11-21 18:00:50.000 325 22453.49 143.30 41481.90 47551.01 2023-11-21 18:00:51.000 325 22453.46 143.26 41481.93 88888.00 2023-11-21 18:00:52.000 325 22453.47 143.22 41481.96 88888.00 2023-11-21 18:00:53.000 325 22453.50 143.25 41482.01 88888.00 2023-11-21 18:00:54.000 325 22453.48 143.27 41482.02 88888.00 2023-11-21 18:00:55.000 325 22453.46 143.24 41481.97 47551.01 2023-11-21 18:00:56.000 325 22453.48 143.25 41481.90 88888.00 2023-11-21 18:00:57.000 325 22453.46 143.28 41481.79 88888.00 2023-11-21 18:00:58.000 325 22453.40 143.30 41481.77 88888.00 2023-11-21 18:00:59.000 325 22453.37 143.31 41481.94 88888.00 2023-11-21 18:01:00.000 325 22453.37 143.30 41482.11 47550.97 2023-11-21 18:01:01.000 325 22453.39 143.25 41482.09 88888.00 2023-11-21 18:01:02.000 325 22453.43 143.23 41482.00 88888.00 2023-11-21 18:01:03.000 325 22453.47 143.22 41481.94 88888.00 2023-11-21 18:01:04.000 325 22453.48 143.23 41481.90 88888.00 2023-11-21 18:01:05.000 325 22453.47 143.22 41481.90 47551.02 2023-11-21 18:01:06.000 325 22453.44 143.19 41481.92 88888.00 2023-11-21 18:01:07.000 325 22453.40 143.15 41481.91 88888.00 2023-11-21 18:01:08.000 325 22453.37 143.19 41481.94 88888.00 2023-11-21 18:01:09.000 325 22453.37 143.25 41482.01 88888.00 2023-11-21 18:01:10.000 325 22453.40 143.25 41482.03 47551.01 2023-11-21 18:01:11.000 325 22453.45 143.24 41482.04 88888.00 2023-11-21 18:01:12.000 325 22453.47 143.26 41482.03 88888.00 2023-11-21 18:01:13.000 325 22453.44 143.26 41482.00 88888.00 2023-11-21 18:01:14.000 325 22453.45 143.25 41482.01 88888.00 2023-11-21 18:01:15.000 325 22453.46 143.27 41482.09 47551.00 2023-11-21 18:01:16.000 325 22453.45 143.27 41482.11 88888.00 2023-11-21 18:01:17.000 325 22453.46 143.26 41482.03 88888.00 2023-11-21 18:01:18.000 325 22453.45 143.28 41481.94 88888.00 2023-11-21 18:01:19.000 325 22453.43 143.31 41481.94 88888.00 2023-11-21 18:01:20.000 325 22453.42 143.31 41481.93 47550.97 2023-11-21 18:01:21.000 325 22453.42 143.30 41481.92 88888.00 2023-11-21 18:01:22.000 325 22453.40 143.33 41481.96 88888.00 2023-11-21 18:01:23.000 325 22453.38 143.36 41481.95 88888.00 2023-11-21 18:01:24.000 325 22453.36 143.42 41481.86 88888.00 2023-11-21 18:01:25.000 325 22453.34 143.49 41481.82 47550.99 2023-11-21 18:01:26.000 325 22453.33 143.47 41481.87 88888.00 2023-11-21 18:01:27.000 325 22453.37 143.38 41481.90 88888.00 2023-11-21 18:01:28.000 325 22453.38 143.31 41481.87 88888.00 2023-11-21 18:01:29.000 325 22453.38 143.33 41481.82 88888.00 2023-11-21 18:01:30.000 325 22453.40 143.41 41481.82 47550.98 2023-11-21 18:01:31.000 325 22453.44 143.44 41481.86 88888.00 2023-11-21 18:01:32.000 325 22453.44 143.40 41481.88 88888.00 2023-11-21 18:01:33.000 325 22453.42 143.37 41481.86 88888.00 2023-11-21 18:01:34.000 325 22453.39 143.36 41481.87 88888.00 2023-11-21 18:01:35.000 325 22453.41 143.36 41481.94 47550.96 2023-11-21 18:01:36.000 325 22453.43 143.35 41481.96 88888.00 2023-11-21 18:01:37.000 325 22453.39 143.34 41481.91 88888.00 2023-11-21 18:01:38.000 325 22453.35 143.37 41481.91 88888.00 2023-11-21 18:01:39.000 325 22453.36 143.45 41481.91 88888.00 2023-11-21 18:01:40.000 325 22453.37 143.49 41481.88 47550.96 2023-11-21 18:01:41.000 325 22453.38 143.45 41481.81 88888.00 2023-11-21 18:01:42.000 325 22453.37 143.40 41481.73 88888.00 2023-11-21 18:01:43.000 325 22453.32 143.40 41481.75 88888.00 2023-11-21 18:01:44.000 325 22453.28 143.45 41481.82 88888.00 2023-11-21 18:01:45.000 325 22453.29 143.50 41481.80 47550.94 2023-11-21 18:01:46.000 325 22453.31 143.47 41481.75 88888.00 2023-11-21 18:01:47.000 325 22453.31 143.41 41481.79 88888.00 2023-11-21 18:01:48.000 325 22453.29 143.43 41481.86 88888.00 2023-11-21 18:01:49.000 325 22453.27 143.47 41481.89 88888.00 2023-11-21 18:01:50.000 325 22453.28 143.47 41481.91 47550.95 2023-11-21 18:01:51.000 325 22453.32 143.46 41481.91 88888.00 2023-11-21 18:01:52.000 325 22453.35 143.46 41481.86 88888.00 2023-11-21 18:01:53.000 325 22453.35 143.49 41481.83 88888.00 2023-11-21 18:01:54.000 325 22453.35 143.52 41481.85 88888.00 2023-11-21 18:01:55.000 325 22453.36 143.49 41481.84 47550.91 2023-11-21 18:01:56.000 325 22453.34 143.46 41481.81 88888.00 2023-11-21 18:01:57.000 325 22453.26 143.45 41481.76 88888.00 2023-11-21 18:01:58.000 325 22453.22 143.47 41481.69 88888.00 2023-11-21 18:01:59.000 325 22453.26 143.49 41481.67 88888.00 2023-11-21 18:02:00.000 325 22453.33 143.47 41481.69 47550.90 2023-11-21 18:02:01.000 325 22453.37 143.45 41481.68 88888.00 2023-11-21 18:02:02.000 325 22453.36 143.45 41481.66 88888.00 2023-11-21 18:02:03.000 325 22453.35 143.43 41481.66 88888.00 2023-11-21 18:02:04.000 325 22453.34 143.43 41481.69 88888.00 2023-11-21 18:02:05.000 325 22453.32 143.45 41481.68 47550.90 2023-11-21 18:02:06.000 325 22453.30 143.45 41481.66 88888.00 2023-11-21 18:02:07.000 325 22453.28 143.47 41481.66 88888.00 2023-11-21 18:02:08.000 325 22453.26 143.52 41481.65 88888.00 2023-11-21 18:02:09.000 325 22453.26 143.51 41481.66 88888.00 2023-11-21 18:02:10.000 325 22453.26 143.46 41481.68 47550.88 2023-11-21 18:02:11.000 325 22453.26 143.41 41481.68 88888.00 2023-11-21 18:02:12.000 325 22453.28 143.42 41481.74 88888.00 2023-11-21 18:02:13.000 325 22453.31 143.47 41481.85 88888.00 2023-11-21 18:02:14.000 325 22453.31 143.50 41481.90 88888.00 2023-11-21 18:02:15.000 325 22453.28 143.47 41481.90 47550.93 2023-11-21 18:02:16.000 325 22453.29 143.45 41481.89 88888.00 2023-11-21 18:02:17.000 325 22453.35 143.47 41481.88 88888.00 2023-11-21 18:02:18.000 325 22453.42 143.48 41481.86 88888.00 2023-11-21 18:02:19.000 325 22453.45 143.48 41481.82 88888.00 2023-11-21 18:02:20.000 325 22453.43 143.48 41481.83 47550.90 2023-11-21 18:02:21.000 325 22453.38 143.48 41481.87 88888.00 2023-11-21 18:02:22.000 325 22453.36 143.50 41481.88 88888.00 2023-11-21 18:02:23.000 325 22453.38 143.55 41481.84 88888.00 2023-11-21 18:02:24.000 325 22453.40 143.61 41481.82 88888.00 2023-11-21 18:02:25.000 325 22453.42 143.62 41481.78 47550.89 2023-11-21 18:02:26.000 325 22453.40 143.60 41481.73 88888.00 2023-11-21 18:02:27.000 325 22453.35 143.58 41481.72 88888.00 2023-11-21 18:02:28.000 325 22453.28 143.60 41481.73 88888.00 2023-11-21 18:02:29.000 325 22453.24 143.66 41481.73 88888.00 2023-11-21 18:02:30.000 325 22453.22 143.66 41481.74 47550.90 2023-11-21 18:02:31.000 325 22453.18 143.59 41481.80 88888.00 2023-11-21 18:02:32.000 325 22453.15 143.55 41481.86 88888.00 2023-11-21 18:02:33.000 325 22453.16 143.54 41481.89 88888.00 2023-11-21 18:02:34.000 325 22453.19 143.57 41481.88 88888.00 2023-11-21 18:02:35.000 325 22453.19 143.60 41481.84 47550.88 2023-11-21 18:02:36.000 325 22453.20 143.62 41481.80 88888.00 2023-11-21 18:02:37.000 325 22453.21 143.65 41481.84 88888.00 2023-11-21 18:02:38.000 325 22453.21 143.71 41481.95 88888.00 2023-11-21 18:02:39.000 325 22453.21 143.75 41481.98 88888.00 2023-11-21 18:02:40.000 325 22453.22 143.72 41481.89 47550.86 2023-11-21 18:02:41.000 325 22453.21 143.64 41481.82 88888.00 2023-11-21 18:02:42.000 325 22453.19 143.59 41481.89 88888.00 2023-11-21 18:02:43.000 325 22453.18 143.61 41481.98 88888.00 2023-11-21 18:02:44.000 325 22453.19 143.66 41482.00 88888.00 2023-11-21 18:02:45.000 325 22453.22 143.69 41481.99 47550.87 2023-11-21 18:02:46.000 325 22453.22 143.67 41482.00 88888.00 2023-11-21 18:02:47.000 325 22453.19 143.64 41481.95 88888.00 2023-11-21 18:02:48.000 325 22453.17 143.64 41481.86 88888.00 2023-11-21 18:02:49.000 325 22453.18 143.66 41481.85 88888.00 2023-11-21 18:02:50.000 325 22453.18 143.66 41481.91 47550.87 2023-11-21 18:02:51.000 325 22453.19 143.65 41481.98 88888.00 2023-11-21 18:02:52.000 325 22453.21 143.67 41482.02 88888.00 2023-11-21 18:02:53.000 325 22453.23 143.70 41482.04 88888.00 2023-11-21 18:02:54.000 325 22453.23 143.72 41482.00 88888.00 2023-11-21 18:02:55.000 325 22453.21 143.72 41481.93 47550.87 2023-11-21 18:02:56.000 325 22453.20 143.70 41481.91 88888.00 2023-11-21 18:02:57.000 325 22453.22 143.65 41481.89 88888.00 2023-11-21 18:02:58.000 325 22453.23 143.64 41481.88 88888.00 2023-11-21 18:02:59.000 325 22453.22 143.69 41481.89 88888.00 2023-11-21 18:03:00.000 325 22453.19 143.72 41481.89 47550.88 2023-11-21 18:03:01.000 325 22453.19 143.72 41481.90 88888.00 2023-11-21 18:03:02.000 325 22453.24 143.73 41481.93 88888.00 2023-11-21 18:03:03.000 325 22453.26 143.74 41481.86 88888.00 2023-11-21 18:03:04.000 325 22453.23 143.73 41481.75 88888.00 2023-11-21 18:03:05.000 325 22453.20 143.68 41481.70 47550.87 2023-11-21 18:03:06.000 325 22453.19 143.65 41481.68 88888.00 2023-11-21 18:03:07.000 325 22453.22 143.66 41481.72 88888.00 2023-11-21 18:03:08.000 325 22453.26 143.68 41481.81 88888.00 2023-11-21 18:03:09.000 325 22453.30 143.71 41481.87 88888.00 2023-11-21 18:03:10.000 325 22453.32 143.75 41481.88 47550.88 2023-11-21 18:03:11.000 325 22453.32 143.76 41481.81 88888.00 2023-11-21 18:03:12.000 325 22453.29 143.73 41481.76 88888.00 2023-11-21 18:03:13.000 325 22453.25 143.72 41481.81 88888.00 2023-11-21 18:03:14.000 325 22453.26 143.74 41481.81 88888.00 2023-11-21 18:03:15.000 325 22453.32 143.73 41481.77 47550.88 2023-11-21 18:03:16.000 325 22453.39 143.71 41481.86 88888.00 2023-11-21 18:03:17.000 325 22453.41 143.73 41481.96 88888.00 2023-11-21 18:03:18.000 325 22453.39 143.78 41481.91 88888.00 2023-11-21 18:03:19.000 325 22453.38 143.81 41481.86 88888.00 2023-11-21 18:03:20.000 325 22453.40 143.80 41481.86 47550.85 2023-11-21 18:03:21.000 325 22453.40 143.76 41481.82 88888.00 2023-11-21 18:03:22.000 325 22453.37 143.74 41481.78 88888.00 2023-11-21 18:03:23.000 325 22453.34 143.72 41481.82 88888.00 2023-11-21 18:03:24.000 325 22453.32 143.73 41481.84 88888.00 2023-11-21 18:03:25.000 325 22453.28 143.75 41481.80 47550.83 2023-11-21 18:03:26.000 325 22453.25 143.74 41481.76 88888.00 2023-11-21 18:03:27.000 325 22453.23 143.73 41481.75 88888.00 2023-11-21 18:03:28.000 325 22453.24 143.75 41481.73 88888.00 2023-11-21 18:03:29.000 325 22453.28 143.76 41481.71 88888.00 2023-11-21 18:03:30.000 325 22453.34 143.78 41481.77 47550.85 2023-11-21 18:03:31.000 325 22453.36 143.81 41481.82 88888.00 2023-11-21 18:03:32.000 325 22453.33 143.80 41481.76 88888.00 2023-11-21 18:03:33.000 325 22453.32 143.78 41481.67 88888.00 2023-11-21 18:03:34.000 325 22453.33 143.77 41481.64 88888.00 2023-11-21 18:03:35.000 325 22453.31 143.76 41481.65 47550.84 2023-11-21 18:03:36.000 325 22453.26 143.75 41481.67 88888.00 2023-11-21 18:03:37.000 325 22453.24 143.76 41481.67 88888.00 2023-11-21 18:03:38.000 325 22453.25 143.79 41481.68 88888.00 2023-11-21 18:03:39.000 325 22453.28 143.81 41481.70 88888.00 2023-11-21 18:03:40.000 325 22453.29 143.83 41481.74 47550.87 2023-11-21 18:03:41.000 325 22453.31 143.84 41481.75 88888.00 2023-11-21 18:03:42.000 325 22453.29 143.82 41481.68 88888.00 2023-11-21 18:03:43.000 325 22453.27 143.82 41481.60 88888.00 2023-11-21 18:03:44.000 325 22453.27 143.87 41481.62 88888.00 2023-11-21 18:03:45.000 325 22453.26 143.88 41481.63 47550.85 2023-11-21 18:03:46.000 325 22453.24 143.81 41481.57 88888.00 2023-11-21 18:03:47.000 325 22453.23 143.76 41481.57 88888.00 2023-11-21 18:03:48.000 325 22453.24 143.79 41481.63 88888.00 2023-11-21 18:03:49.000 325 22453.27 143.85 41481.66 88888.00 2023-11-21 18:03:50.000 325 22453.31 143.89 41481.66 47550.89 2023-11-21 18:03:51.000 325 22453.31 143.87 41481.69 88888.00 2023-11-21 18:03:52.000 325 22453.31 143.81 41481.76 88888.00 2023-11-21 18:03:53.000 325 22453.34 143.75 41481.78 88888.00 2023-11-21 18:03:54.000 325 22453.33 143.70 41481.73 88888.00 2023-11-21 18:03:55.000 325 22453.26 143.69 41481.66 47550.87 2023-11-21 18:03:56.000 325 22453.24 143.69 41481.65 88888.00 2023-11-21 18:03:57.000 325 22453.27 143.73 41481.71 88888.00 2023-11-21 18:03:58.000 325 22453.32 143.78 41481.79 88888.00 2023-11-21 18:03:59.000 325 22453.34 143.81 41481.81 88888.00 2023-11-21 18:04:00.000 325 22453.33 143.76 41481.79 47550.88 2023-11-21 18:04:01.000 325 22453.32 143.67 41481.77 88888.00 2023-11-21 18:04:02.000 325 22453.34 143.69 41481.73 88888.00 2023-11-21 18:04:03.000 325 22453.36 143.79 41481.72 88888.00 2023-11-21 18:04:04.000 325 22453.36 143.85 41481.71 88888.00 2023-11-21 18:04:05.000 325 22453.37 143.85 41481.70 47550.89 2023-11-21 18:04:06.000 325 22453.35 143.83 41481.70 88888.00 2023-11-21 18:04:07.000 325 22453.30 143.80 41481.77 88888.00 2023-11-21 18:04:08.000 325 22453.27 143.80 41481.83 88888.00 2023-11-21 18:04:09.000 325 22453.28 143.82 41481.76 88888.00 2023-11-21 18:04:10.000 325 22453.28 143.83 41481.63 47550.87 2023-11-21 18:04:11.000 325 22453.27 143.82 41481.63 88888.00 2023-11-21 18:04:12.000 325 22453.29 143.82 41481.68 88888.00 2023-11-21 18:04:13.000 325 22453.34 143.84 41481.69 88888.00 2023-11-21 18:04:14.000 325 22453.37 143.88 41481.73 88888.00 2023-11-21 18:04:15.000 325 22453.38 143.89 41481.77 47550.91 2023-11-21 18:04:16.000 325 22453.38 143.89 41481.80 88888.00 2023-11-21 18:04:17.000 325 22453.39 143.91 41481.85 88888.00 2023-11-21 18:04:18.000 325 22453.39 143.90 41481.87 88888.00 2023-11-21 18:04:19.000 325 22453.40 143.88 41481.88 88888.00 2023-11-21 18:04:20.000 325 22453.42 143.87 41481.89 47550.90 2023-11-21 18:04:21.000 325 22453.41 143.87 41481.85 88888.00 2023-11-21 18:04:22.000 325 22453.38 143.88 41481.75 88888.00 2023-11-21 18:04:23.000 325 22453.39 143.92 41481.72 88888.00 2023-11-21 18:04:24.000 325 22453.42 143.92 41481.81 88888.00 2023-11-21 18:04:25.000 325 22453.49 143.88 41481.92 47550.94 2023-11-21 18:04:26.000 325 22453.53 143.85 41481.93 88888.00 2023-11-21 18:04:27.000 325 22453.51 143.85 41481.82 88888.00 2023-11-21 18:04:28.000 325 22453.46 143.88 41481.71 88888.00 2023-11-21 18:04:29.000 325 22453.45 143.90 41481.71 88888.00 2023-11-21 18:04:30.000 325 22453.49 143.89 41481.75 47550.94 2023-11-21 18:04:31.000 325 22453.54 143.86 41481.77 88888.00 2023-11-21 18:04:32.000 325 22453.58 143.85 41481.79 88888.00 2023-11-21 18:04:33.000 325 22453.57 143.88 41481.79 88888.00 2023-11-21 18:04:34.000 325 22453.53 143.90 41481.75 88888.00 2023-11-21 18:04:35.000 325 22453.53 143.89 41481.71 47550.94 2023-11-21 18:04:36.000 325 22453.55 143.88 41481.64 88888.00 2023-11-21 18:04:37.000 325 22453.57 143.89 41481.63 88888.00 2023-11-21 18:04:38.000 325 22453.58 143.93 41481.69 88888.00 2023-11-21 18:04:39.000 325 22453.59 143.95 41481.74 88888.00 2023-11-21 18:04:40.000 325 22453.58 143.94 41481.73 47550.94 2023-11-21 18:04:41.000 325 22453.56 143.88 41481.73 88888.00 2023-11-21 18:04:42.000 325 22453.56 143.87 41481.74 88888.00 2023-11-21 18:04:43.000 325 22453.58 143.92 41481.74 88888.00 2023-11-21 18:04:44.000 325 22453.56 143.95 41481.76 88888.00 2023-11-21 18:04:45.000 325 22453.51 143.92 41481.77 47551.01 2023-11-21 18:04:46.000 325 22453.53 143.89 41481.73 88888.00 2023-11-21 18:04:47.000 325 22453.59 143.89 41481.72 88888.00 2023-11-21 18:04:48.000 325 22453.58 143.88 41481.74 88888.00 2023-11-21 18:04:49.000 325 22453.54 143.90 41481.73 88888.00 2023-11-21 18:04:50.000 325 22453.56 143.92 41481.73 47550.96 2023-11-21 18:04:51.000 325 22453.63 143.90 41481.80 88888.00 2023-11-21 18:04:52.000 325 22453.65 143.87 41481.81 88888.00 2023-11-21 18:04:53.000 325 22453.61 143.89 41481.71 88888.00 2023-11-21 18:04:54.000 325 22453.56 143.90 41481.65 88888.00 2023-11-21 18:04:55.000 325 22453.56 143.85 41481.63 47550.98 2023-11-21 18:04:56.000 325 22453.60 143.84 41481.59 88888.00 2023-11-21 18:04:57.000 325 22453.64 143.88 41481.54 88888.00 2023-11-21 18:04:58.000 325 22453.62 143.93 41481.53 88888.00 2023-11-21 18:04:59.000 325 22453.56 143.92 41481.56 88888.00 2023-11-21 18:05:00.000 325 22453.54 143.88 41481.59 47550.96 2023-11-21 18:05:01.000 325 22453.58 143.86 41481.59 88888.00 2023-11-21 18:05:02.000 325 22453.60 143.85 41481.60 88888.00 2023-11-21 18:05:03.000 325 22453.62 143.91 41481.65 88888.00 2023-11-21 18:05:04.000 325 22453.64 143.97 41481.69 88888.00 2023-11-21 18:05:05.000 325 22453.62 143.96 41481.72 47550.95 2023-11-21 18:05:06.000 325 22453.57 143.89 41481.75 88888.00 2023-11-21 18:05:07.000 325 22453.56 143.86 41481.71 88888.00 2023-11-21 18:05:08.000 325 22453.59 143.87 41481.64 88888.00 2023-11-21 18:05:09.000 325 22453.61 143.90 41481.63 88888.00 2023-11-21 18:05:10.000 325 22453.63 143.91 41481.66 47550.96 2023-11-21 18:05:11.000 325 22453.64 143.90 41481.59 88888.00 2023-11-21 18:05:12.000 325 22453.58 143.86 41481.46 88888.00 2023-11-21 18:05:13.000 325 22453.49 143.83 41481.40 88888.00 2023-11-21 18:05:14.000 325 22453.50 143.86 41481.50 88888.00 2023-11-21 18:05:15.000 325 22453.55 143.92 41481.66 47550.94 2023-11-21 18:05:16.000 325 22453.57 143.92 41481.69 88888.00 2023-11-21 18:05:17.000 325 22453.58 143.87 41481.62 88888.00 2023-11-21 18:05:18.000 325 22453.59 143.84 41481.55 88888.00 2023-11-21 18:05:19.000 325 22453.60 143.86 41481.53 88888.00 2023-11-21 18:05:20.000 325 22453.60 143.88 41481.60 47550.98 2023-11-21 18:05:21.000 325 22453.60 143.90 41481.67 88888.00 2023-11-21 18:05:22.000 325 22453.60 143.92 41481.65 88888.00 2023-11-21 18:05:23.000 325 22453.60 143.92 41481.61 88888.00 2023-11-21 18:05:24.000 325 22453.62 143.91 41481.61 88888.00 2023-11-21 18:05:25.000 325 22453.66 143.91 41481.60 47550.96 2023-11-21 18:05:26.000 325 22453.67 143.89 41481.57 88888.00 2023-11-21 18:05:27.000 325 22453.66 143.86 41481.59 88888.00 2023-11-21 18:05:28.000 325 22453.66 143.85 41481.61 88888.00 2023-11-21 18:05:29.000 325 22453.67 143.90 41481.59 88888.00 2023-11-21 18:05:30.000 325 22453.63 143.94 41481.57 47550.98 2023-11-21 18:05:31.000 325 22453.61 143.95 41481.59 88888.00 2023-11-21 18:05:32.000 325 22453.66 143.94 41481.60 88888.00 2023-11-21 18:05:33.000 325 22453.69 143.94 41481.59 88888.00 2023-11-21 18:05:34.000 325 22453.69 143.95 41481.59 88888.00 2023-11-21 18:05:35.000 325 22453.68 143.94 41481.56 47550.99 2023-11-21 18:05:36.000 325 22453.66 143.90 41481.44 88888.00 2023-11-21 18:05:37.000 325 22453.58 143.86 41481.35 88888.00 2023-11-21 18:05:38.000 325 22453.56 143.88 41481.38 88888.00 2023-11-21 18:05:39.000 325 22453.62 143.96 41481.43 88888.00 2023-11-21 18:05:40.000 325 22453.70 144.01 41481.38 47550.99 2023-11-21 18:05:41.000 325 22453.74 143.98 41481.30 88888.00 2023-11-21 18:05:42.000 325 22453.73 143.94 41481.27 88888.00 2023-11-21 18:05:43.000 325 22453.74 143.95 41481.36 88888.00 2023-11-21 18:05:44.000 325 22453.79 143.97 41481.51 88888.00 2023-11-21 18:05:45.000 325 22453.84 143.92 41481.62 47551.03 2023-11-21 18:05:46.000 325 22453.86 143.84 41481.65 88888.00 2023-11-21 18:05:47.000 325 22453.85 143.81 41481.66 88888.00 2023-11-21 18:05:48.000 325 22453.83 143.85 41481.67 88888.00 2023-11-21 18:05:49.000 325 22453.81 143.90 41481.65 88888.00 2023-11-21 18:05:50.000 325 22453.83 143.90 41481.63 47551.04 2023-11-21 18:05:51.000 325 22453.85 143.90 41481.64 88888.00 2023-11-21 18:05:52.000 325 22453.81 143.90 41481.64 88888.00 2023-11-21 18:05:53.000 325 22453.78 143.90 41481.60 88888.00 2023-11-21 18:05:54.000 325 22453.78 143.94 41481.56 88888.00 2023-11-21 18:05:55.000 325 22453.78 143.97 41481.56 47551.06 2023-11-21 18:05:56.000 325 22453.76 143.91 41481.54 88888.00 2023-11-21 18:05:57.000 325 22453.75 143.83 41481.51 88888.00 2023-11-21 18:05:58.000 325 22453.78 143.85 41481.47 88888.00 2023-11-21 18:05:59.000 325 22453.81 143.91 41481.45 88888.00 2023-11-21 18:06:00.000 325 22453.84 143.91 41481.44 47551.08 2023-11-21 18:06:01.000 325 22453.87 143.87 41481.43 88888.00 2023-11-21 18:06:02.000 325 22453.90 143.87 41481.46 88888.00 2023-11-21 18:06:03.000 325 22453.93 143.89 41481.51 88888.00 2023-11-21 18:06:04.000 325 22453.94 143.93 41481.49 88888.00 2023-11-21 18:06:05.000 325 22453.90 143.96 41481.44 47551.07 2023-11-21 18:06:06.000 325 22453.84 143.94 41481.43 88888.00 2023-11-21 18:06:07.000 325 22453.81 143.89 41481.39 88888.00 2023-11-21 18:06:08.000 325 22453.80 143.90 41481.34 88888.00 2023-11-21 18:06:09.000 325 22453.80 143.95 41481.35 88888.00 2023-11-21 18:06:10.000 325 22453.81 143.98 41481.39 47551.07 2023-11-21 18:06:11.000 325 22453.83 143.97 41481.38 88888.00 2023-11-21 18:06:12.000 325 22453.83 143.97 41481.34 88888.00 2023-11-21 18:06:13.000 325 22453.83 143.98 41481.34 88888.00 2023-11-21 18:06:14.000 325 22453.85 143.98 41481.39 88888.00 2023-11-21 18:06:15.000 325 22453.87 143.98 41481.42 47551.08 2023-11-21 18:06:16.000 325 22453.87 143.99 41481.44 88888.00 2023-11-21 18:06:17.000 325 22453.87 143.99 41481.52 88888.00 2023-11-21 18:06:18.000 325 22453.90 143.99 41481.61 88888.00 2023-11-21 18:06:19.000 325 22453.93 144.00 41481.65 88888.00 2023-11-21 18:06:20.000 325 22453.92 144.04 41481.66 47551.06 2023-11-21 18:06:21.000 325 22453.91 144.07 41481.63 88888.00 2023-11-21 18:06:22.000 325 22453.93 144.06 41481.56 88888.00 2023-11-21 18:06:23.000 325 22453.95 144.04 41481.46 88888.00 2023-11-21 18:06:24.000 325 22453.92 144.03 41481.44 88888.00 2023-11-21 18:06:25.000 325 22453.88 144.04 41481.52 47551.05 2023-11-21 18:06:26.000 325 22453.85 144.07 41481.63 88888.00 2023-11-21 18:06:27.000 325 22453.84 144.07 41481.72 88888.00 2023-11-21 18:06:28.000 325 22453.85 144.06 41481.76 88888.00 2023-11-21 18:06:29.000 325 22453.87 144.06 41481.72 88888.00 2023-11-21 18:06:30.000 325 22453.89 144.09 41481.64 47551.04 2023-11-21 18:06:31.000 325 22453.88 144.07 41481.52 88888.00 2023-11-21 18:06:32.000 325 22453.88 144.00 41481.47 88888.00 2023-11-21 18:06:33.000 325 22453.94 143.99 41481.51 88888.00 2023-11-21 18:06:34.000 325 22453.96 144.04 41481.53 88888.00 2023-11-21 18:06:35.000 325 22453.90 144.07 41481.50 47551.01 2023-11-21 18:06:36.000 325 22453.85 144.09 41481.54 88888.00 2023-11-21 18:06:37.000 325 22453.86 144.08 41481.63 88888.00 2023-11-21 18:06:38.000 325 22453.88 144.07 41481.60 88888.00 2023-11-21 18:06:39.000 325 22453.89 144.07 41481.54 88888.00 2023-11-21 18:06:40.000 325 22453.90 144.07 41481.55 47551.02 2023-11-21 18:06:41.000 325 22453.91 144.04 41481.59 88888.00 2023-11-21 18:06:42.000 325 22453.89 143.98 41481.57 88888.00 2023-11-21 18:06:43.000 325 22453.86 143.97 41481.54 88888.00 2023-11-21 18:06:44.000 325 22453.89 144.01 41481.53 88888.00 2023-11-21 18:06:45.000 325 22453.92 144.05 41481.54 47551.02 2023-11-21 18:06:46.000 325 22453.91 144.03 41481.56 88888.00 2023-11-21 18:06:47.000 325 22453.91 143.98 41481.60 88888.00 2023-11-21 18:06:48.000 325 22453.90 143.95 41481.60 88888.00 2023-11-21 18:06:49.000 325 22453.88 143.94 41481.56 88888.00 2023-11-21 18:06:50.000 325 22453.87 143.94 41481.53 47551.01 2023-11-21 18:06:51.000 325 22453.88 143.95 41481.48 88888.00 2023-11-21 18:06:52.000 325 22453.88 143.94 41481.41 88888.00 2023-11-21 18:06:53.000 325 22453.90 143.92 41481.39 88888.00 2023-11-21 18:06:54.000 325 22453.93 143.94 41481.46 88888.00 2023-11-21 18:06:55.000 325 22453.94 143.96 41481.47 47551.01 2023-11-21 18:06:56.000 325 22453.94 143.93 41481.40 88888.00 2023-11-21 18:06:57.000 325 22453.93 143.94 41481.36 88888.00 2023-11-21 18:06:58.000 325 22453.97 143.98 41481.43 88888.00 2023-11-21 18:06:59.000 325 22454.04 144.00 41481.48 88888.00 2023-11-21 18:07:00.000 325 22454.03 143.99 41481.44 47551.02 2023-11-21 18:07:01.000 325 22453.98 143.99 41481.43 88888.00 2023-11-21 18:07:02.000 325 22453.97 143.98 41481.44 88888.00 2023-11-21 18:07:03.000 325 22453.96 143.96 41481.38 88888.00 2023-11-21 18:07:04.000 325 22453.92 143.97 41481.27 88888.00 2023-11-21 18:07:05.000 325 22453.91 143.97 41481.32 47551.02 2023-11-21 18:07:06.000 325 22453.95 143.94 41481.45 88888.00 2023-11-21 18:07:07.000 325 22454.02 143.94 41481.46 88888.00 2023-11-21 18:07:08.000 325 22454.06 143.98 41481.39 88888.00 2023-11-21 18:07:09.000 325 22454.08 144.00 41481.40 88888.00 2023-11-21 18:07:10.000 325 22454.10 143.99 41481.46 47551.02 2023-11-21 18:07:11.000 325 22454.11 143.96 41481.47 88888.00 2023-11-21 18:07:12.000 325 22454.10 143.93 41481.45 88888.00 2023-11-21 18:07:13.000 325 22454.10 143.94 41481.41 88888.00 2023-11-21 18:07:14.000 325 22454.09 144.00 41481.41 88888.00 2023-11-21 18:07:15.000 325 22454.04 144.02 41481.44 47551.01 2023-11-21 18:07:16.000 325 22454.03 144.00 41481.44 88888.00 2023-11-21 18:07:17.000 325 22454.09 144.00 41481.44 88888.00 2023-11-21 18:07:18.000 325 22454.13 144.05 41481.50 88888.00 2023-11-21 18:07:19.000 325 22454.10 144.08 41481.54 88888.00 2023-11-21 18:07:20.000 325 22454.06 144.05 41481.52 47551.05 2023-11-21 18:07:21.000 325 22454.03 143.98 41481.50 88888.00 2023-11-21 18:07:22.000 325 22454.01 143.91 41481.46 88888.00 2023-11-21 18:07:23.000 325 22454.02 143.88 41481.43 88888.00 2023-11-21 18:07:24.000 325 22454.03 143.90 41481.45 88888.00 2023-11-21 18:07:25.000 325 22454.01 143.90 41481.50 47551.06 2023-11-21 18:07:26.000 325 22454.00 143.88 41481.52 88888.00 2023-11-21 18:07:27.000 325 22453.98 143.85 41481.49 88888.00 2023-11-21 18:07:28.000 325 22453.95 143.84 41481.50 88888.00 2023-11-21 18:07:29.000 325 22453.94 143.86 41481.55 88888.00 2023-11-21 18:07:30.000 325 22453.95 143.87 41481.54 47551.10 2023-11-21 18:07:31.000 325 22453.96 143.87 41481.51 88888.00 2023-11-21 18:07:32.000 325 22453.95 143.87 41481.54 88888.00 2023-11-21 18:07:33.000 325 22453.94 143.90 41481.60 88888.00 2023-11-21 18:07:34.000 325 22453.98 143.93 41481.65 88888.00 2023-11-21 18:07:35.000 325 22454.02 143.93 41481.69 47551.07 2023-11-21 18:07:36.000 325 22454.05 143.92 41481.70 88888.00 2023-11-21 18:07:37.000 325 22454.10 143.93 41481.71 88888.00 2023-11-21 18:07:38.000 325 22454.09 143.94 41481.62 88888.00 2023-11-21 18:07:39.000 325 22454.05 143.93 41481.46 88888.00 2023-11-21 18:07:40.000 325 22454.09 143.91 41481.43 47551.09 2023-11-21 18:07:41.000 325 22454.15 143.87 41481.49 88888.00 2023-11-21 18:07:42.000 325 22454.14 143.86 41481.54 88888.00 2023-11-21 18:07:43.000 325 22454.12 143.93 41481.56 88888.00 2023-11-21 18:07:44.000 325 22454.12 144.01 41481.57 88888.00 2023-11-21 18:07:45.000 325 22454.11 144.03 41481.59 47551.12 2023-11-21 18:07:46.000 325 22454.09 143.96 41481.60 88888.00 2023-11-21 18:07:47.000 325 22454.09 143.90 41481.57 88888.00 2023-11-21 18:07:48.000 325 22454.08 143.90 41481.54 88888.00 2023-11-21 18:07:49.000 325 22454.10 143.91 41481.50 88888.00 2023-11-21 18:07:50.000 325 22454.12 143.88 41481.48 47551.14 2023-11-21 18:07:51.000 325 22454.13 143.86 41481.45 88888.00 2023-11-21 18:07:52.000 325 22454.15 143.88 41481.45 88888.00 2023-11-21 18:07:53.000 325 22454.20 143.91 41481.47 88888.00 2023-11-21 18:07:54.000 325 22454.21 143.94 41481.45 88888.00 2023-11-21 18:07:55.000 325 22454.16 143.96 41481.41 47551.14 2023-11-21 18:07:56.000 325 22454.11 143.92 41481.46 88888.00 2023-11-21 18:07:57.000 325 22454.09 143.86 41481.52 88888.00 2023-11-21 18:07:58.000 325 22454.09 143.84 41481.48 88888.00 2023-11-21 18:07:59.000 325 22454.09 143.87 41481.41 88888.00 2023-11-21 18:08:00.000 325 22454.12 143.91 41481.41 47551.16 2023-11-21 18:08:01.000 325 22454.16 143.95 41481.50 88888.00 2023-11-21 18:08:02.000 325 22454.19 143.98 41481.57 88888.00 2023-11-21 18:08:03.000 325 22454.19 143.98 41481.53 88888.00 2023-11-21 18:08:04.000 325 22454.18 143.98 41481.44 88888.00 2023-11-21 18:08:05.000 325 22454.18 143.98 41481.46 47551.14 2023-11-21 18:08:06.000 325 22454.19 143.93 41481.54 88888.00 2023-11-21 18:08:07.000 325 22454.19 143.89 41481.55 88888.00 2023-11-21 18:08:08.000 325 22454.19 143.92 41481.49 88888.00 2023-11-21 18:08:09.000 325 22454.18 143.97 41481.54 88888.00 2023-11-21 18:08:10.000 325 22454.19 144.01 41481.67 47551.15 2023-11-21 18:08:11.000 325 22454.22 144.02 41481.69 88888.00 2023-11-21 18:08:12.000 325 22454.20 144.02 41481.62 88888.00 2023-11-21 18:08:13.000 325 22454.15 144.03 41481.56 88888.00 2023-11-21 18:08:14.000 325 22454.13 144.07 41481.56 88888.00 2023-11-21 18:08:15.000 325 22454.14 144.06 41481.59 47551.12 2023-11-21 18:08:16.000 325 22454.12 144.04 41481.59 88888.00 2023-11-21 18:08:17.000 325 22454.10 144.02 41481.62 88888.00 2023-11-21 18:08:18.000 325 22454.11 144.02 41481.62 88888.00 2023-11-21 18:08:19.000 325 22454.12 144.04 41481.61 88888.00 2023-11-21 18:08:20.000 325 22454.10 144.03 41481.60 47551.17 2023-11-21 18:08:21.000 325 22454.10 143.99 41481.61 88888.00 2023-11-21 18:08:22.000 325 22454.13 143.97 41481.64 88888.00 2023-11-21 18:08:23.000 325 22454.18 143.99 41481.65 88888.00 2023-11-21 18:08:24.000 325 22454.21 144.01 41481.64 88888.00 2023-11-21 18:08:25.000 325 22454.19 144.01 41481.64 47551.13 2023-11-21 18:08:26.000 325 22454.15 143.97 41481.67 88888.00 2023-11-21 18:08:27.000 325 22454.11 143.94 41481.69 88888.00 2023-11-21 18:08:28.000 325 22454.08 143.93 41481.64 88888.00 2023-11-21 18:08:29.000 325 22454.05 143.96 41481.56 88888.00 2023-11-21 18:08:30.000 325 22454.05 143.98 41481.53 47551.11 2023-11-21 18:08:31.000 325 22454.05 143.97 41481.54 88888.00 2023-11-21 18:08:32.000 325 22454.02 143.93 41481.53 88888.00 2023-11-21 18:08:33.000 325 22454.02 143.90 41481.48 88888.00 2023-11-21 18:08:34.000 325 22454.03 143.90 41481.48 88888.00 2023-11-21 18:08:35.000 325 22454.04 143.91 41481.49 47551.13 2023-11-21 18:08:36.000 325 22454.04 143.90 41481.46 88888.00 2023-11-21 18:08:37.000 325 22454.04 143.90 41481.41 88888.00 2023-11-21 18:08:38.000 325 22454.04 143.96 41481.40 88888.00 2023-11-21 18:08:39.000 325 22454.08 144.03 41481.40 88888.00 2023-11-21 18:08:40.000 325 22454.11 144.03 41481.41 47551.13 2023-11-21 18:08:41.000 325 22454.11 143.98 41481.40 88888.00 2023-11-21 18:08:42.000 325 22454.09 143.94 41481.42 88888.00 2023-11-21 18:08:43.000 325 22454.04 143.93 41481.44 88888.00 2023-11-21 18:08:44.000 325 22454.02 143.93 41481.39 88888.00 2023-11-21 18:08:45.000 325 22454.05 143.92 41481.36 47551.14 2023-11-21 18:08:46.000 325 22454.14 143.89 41481.41 88888.00 2023-11-21 18:08:47.000 325 22454.20 143.89 41481.53 88888.00 2023-11-21 18:08:48.000 325 22454.20 143.92 41481.62 88888.00 2023-11-21 18:08:49.000 325 22454.17 143.96 41481.62 88888.00 2023-11-21 18:08:50.000 325 22454.17 144.00 41481.53 47551.11 2023-11-21 18:08:51.000 325 22454.19 144.01 41481.46 88888.00 2023-11-21 18:08:52.000 325 22454.19 143.99 41481.46 88888.00 2023-11-21 18:08:53.000 325 22454.17 143.97 41481.46 88888.00 2023-11-21 18:08:54.000 325 22454.14 144.00 41481.49 88888.00 2023-11-21 18:08:55.000 325 22454.13 144.05 41481.55 47551.08 2023-11-21 18:08:56.000 325 22454.14 144.03 41481.60 88888.00 2023-11-21 18:08:57.000 325 22454.15 144.01 41481.59 88888.00 2023-11-21 18:08:58.000 325 22454.14 144.01 41481.55 88888.00 2023-11-21 18:08:59.000 325 22454.14 144.03 41481.54 88888.00 2023-11-21 18:09:00.000 325 22454.12 144.03 41481.53 47551.10 2023-11-21 18:09:01.000 325 22454.13 144.01 41481.45 88888.00 2023-11-21 18:09:02.000 325 22454.19 143.98 41481.41 88888.00 2023-11-21 18:09:03.000 325 22454.22 143.94 41481.46 88888.00 2023-11-21 18:09:04.000 325 22454.20 143.93 41481.49 88888.00 2023-11-21 18:09:05.000 325 22454.19 143.97 41481.52 47551.10 2023-11-21 18:09:06.000 325 22454.19 144.00 41481.57 88888.00 2023-11-21 18:09:07.000 325 22454.22 143.99 41481.59 88888.00 2023-11-21 18:09:08.000 325 22454.26 144.05 41481.56 88888.00 2023-11-21 18:09:09.000 325 22454.26 144.16 41481.56 88888.00 2023-11-21 18:09:10.000 325 22454.24 144.16 41481.58 47551.11 2023-11-21 18:09:11.000 325 22454.22 144.06 41481.58 88888.00 2023-11-21 18:09:12.000 325 22454.19 143.99 41481.59 88888.00 2023-11-21 18:09:13.000 325 22454.12 144.00 41481.61 88888.00 2023-11-21 18:09:14.000 325 22454.10 144.06 41481.57 88888.00 2023-11-21 18:09:15.000 325 22454.12 144.12 41481.52 47551.13 2023-11-21 18:09:16.000 325 22454.12 144.14 41481.50 88888.00 2023-11-21 18:09:17.000 325 22454.15 144.11 41481.48 88888.00 2023-11-21 18:09:18.000 325 22454.22 144.10 41481.45 88888.00 2023-11-21 18:09:19.000 325 22454.27 144.12 41481.44 88888.00 2023-11-21 18:09:20.000 325 22454.25 144.10 41481.43 47551.14 2023-11-21 18:09:21.000 325 22454.23 144.05 41481.38 88888.00 2023-11-21 18:09:22.000 325 22454.26 144.02 41481.34 88888.00 2023-11-21 18:09:23.000 325 22454.28 144.02 41481.36 88888.00 2023-11-21 18:09:24.000 325 22454.24 144.04 41481.39 88888.00 2023-11-21 18:09:25.000 325 22454.20 144.06 41481.43 47551.12 2023-11-21 18:09:26.000 325 22454.24 144.07 41481.39 88888.00 2023-11-21 18:09:27.000 325 22454.32 144.07 41481.37 88888.00 2023-11-21 18:09:28.000 325 22454.37 144.10 41481.38 88888.00 2023-11-21 18:09:29.000 325 22454.35 144.13 41481.31 88888.00 2023-11-21 18:09:30.000 325 22454.28 144.14 41481.21 47551.10 2023-11-21 18:09:31.000 325 22454.23 144.09 41481.21 88888.00 2023-11-21 18:09:32.000 325 22454.20 144.02 41481.27 88888.00 2023-11-21 18:09:33.000 325 22454.19 144.02 41481.31 88888.00 2023-11-21 18:09:34.000 325 22454.21 144.11 41481.35 88888.00 2023-11-21 18:09:35.000 325 22454.27 144.22 41481.41 47551.10 2023-11-21 18:09:36.000 325 22454.32 144.25 41481.43 88888.00 2023-11-21 18:09:37.000 325 22454.31 144.19 41481.34 88888.00 2023-11-21 18:09:38.000 325 22454.29 144.11 41481.28 88888.00 2023-11-21 18:09:39.000 325 22454.29 144.11 41481.28 88888.00 2023-11-21 18:09:40.000 325 22454.31 144.12 41481.32 47551.10 2023-11-21 18:09:41.000 325 22454.31 144.10 41481.38 88888.00 2023-11-21 18:09:42.000 325 22454.25 144.12 41481.39 88888.00 2023-11-21 18:09:43.000 325 22454.23 144.16 41481.37 88888.00 2023-11-21 18:09:44.000 325 22454.29 144.20 41481.43 88888.00 2023-11-21 18:09:45.000 325 22454.33 144.24 41481.52 47551.10 2023-11-21 18:09:46.000 325 22454.31 144.24 41481.56 88888.00 2023-11-21 18:09:47.000 325 22454.31 144.23 41481.57 88888.00 2023-11-21 18:09:48.000 325 22454.32 144.24 41481.59 88888.00 2023-11-21 18:09:49.000 325 22454.31 144.25 41481.60 88888.00 2023-11-21 18:09:50.000 325 22454.31 144.22 41481.60 47551.09 2023-11-21 18:09:51.000 325 22454.31 144.13 41481.61 88888.00 2023-11-21 18:09:52.000 325 22454.28 144.08 41481.65 88888.00 2023-11-21 18:09:53.000 325 22454.26 144.09 41481.64 88888.00 2023-11-21 18:09:54.000 325 22454.28 144.12 41481.57 88888.00 2023-11-21 18:09:55.000 325 22454.30 144.16 41481.54 47551.11 2023-11-21 18:09:56.000 325 22454.28 144.17 41481.56 88888.00 2023-11-21 18:09:57.000 325 22454.29 144.18 41481.55 88888.00 2023-11-21 18:09:58.000 325 22454.31 144.20 41481.51 88888.00 2023-11-21 18:09:59.000 325 22454.30 144.19 41481.50 88888.00 2023-11-21 18:10:00.000 325 22454.28 144.18 41481.55 47551.11 2023-11-21 18:10:01.000 325 22454.30 144.17 41481.62 88888.00 2023-11-21 18:10:02.000 325 22454.34 144.16 41481.63 88888.00 2023-11-21 18:10:03.000 325 22454.34 144.14 41481.56 88888.00 2023-11-21 18:10:04.000 325 22454.29 144.14 41481.46 88888.00 2023-11-21 18:10:05.000 325 22454.24 144.16 41481.46 47551.12 2023-11-21 18:10:06.000 325 22454.23 144.19 41481.57 88888.00 2023-11-21 18:10:07.000 325 22454.23 144.19 41481.63 88888.00 2023-11-21 18:10:08.000 325 22454.22 144.17 41481.53 88888.00 2023-11-21 18:10:09.000 325 22454.20 144.17 41481.40 88888.00 2023-11-21 18:10:10.000 325 22454.19 144.15 41481.39 47551.14 2023-11-21 18:10:11.000 325 22454.23 144.11 41481.48 88888.00 2023-11-21 18:10:12.000 325 22454.27 144.10 41481.56 88888.00 2023-11-21 18:10:13.000 325 22454.24 144.10 41481.55 88888.00 2023-11-21 18:10:14.000 325 22454.20 144.14 41481.56 88888.00 2023-11-21 18:10:15.000 325 22454.23 144.21 41481.59 47551.13 2023-11-21 18:10:16.000 325 22454.25 144.22 41481.55 88888.00 2023-11-21 18:10:17.000 325 22454.24 144.22 41481.51 88888.00 2023-11-21 18:10:18.000 325 22454.23 144.22 41481.48 88888.00 2023-11-21 18:10:19.000 325 22454.22 144.18 41481.43 88888.00 2023-11-21 18:10:20.000 325 22454.24 144.12 41481.44 47551.12 2023-11-21 18:10:21.000 325 22454.27 144.07 41481.52 88888.00 2023-11-21 18:10:22.000 325 22454.33 144.09 41481.60 88888.00 2023-11-21 18:10:23.000 325 22454.40 144.16 41481.67 88888.00 2023-11-21 18:10:24.000 325 22454.38 144.23 41481.70 88888.00 2023-11-21 18:10:25.000 325 22454.31 144.20 41481.68 47551.15 2023-11-21 18:10:26.000 325 22454.28 144.11 41481.66 88888.00 2023-11-21 18:10:27.000 325 22454.31 144.08 41481.68 88888.00 2023-11-21 18:10:28.000 325 22454.34 144.10 41481.65 88888.00 2023-11-21 18:10:29.000 325 22454.33 144.09 41481.52 88888.00 2023-11-21 18:10:30.000 325 22454.30 144.11 41481.47 47551.13 2023-11-21 18:10:31.000 325 22454.30 144.16 41481.53 88888.00 2023-11-21 18:10:32.000 325 22454.30 144.21 41481.60 88888.00 2023-11-21 18:10:33.000 325 22454.30 144.24 41481.57 88888.00 2023-11-21 18:10:34.000 325 22454.31 144.25 41481.55 88888.00 2023-11-21 18:10:35.000 325 22454.31 144.24 41481.60 47551.14 2023-11-21 18:10:36.000 325 22454.27 144.24 41481.67 88888.00 2023-11-21 18:10:37.000 325 22454.23 144.26 41481.68 88888.00 2023-11-21 18:10:38.000 325 22454.21 144.25 41481.68 88888.00 2023-11-21 18:10:39.000 325 22454.23 144.22 41481.71 88888.00 2023-11-21 18:10:40.000 325 22454.28 144.22 41481.70 47551.14 2023-11-21 18:10:41.000 325 22454.32 144.25 41481.64 88888.00 2023-11-21 18:10:42.000 325 22454.32 144.27 41481.54 88888.00 2023-11-21 18:10:43.000 325 22454.30 144.27 41481.48 88888.00 2023-11-21 18:10:44.000 325 22454.27 144.30 41481.52 88888.00 2023-11-21 18:10:45.000 325 22454.25 144.33 41481.58 47551.16 2023-11-21 18:10:46.000 325 22454.25 144.26 41481.56 88888.00 2023-11-21 18:10:47.000 325 22454.26 144.17 41481.54 88888.00 2023-11-21 18:10:48.000 325 22454.22 144.18 41481.52 88888.00 2023-11-21 18:10:49.000 325 22454.19 144.20 41481.49 88888.00 2023-11-21 18:10:50.000 325 22454.19 144.16 41481.44 47551.13 2023-11-21 18:10:51.000 325 22454.23 144.13 41481.41 88888.00 2023-11-21 18:10:52.000 325 22454.28 144.15 41481.43 88888.00 2023-11-21 18:10:53.000 325 22454.28 144.17 41481.45 88888.00 2023-11-21 18:10:54.000 325 22454.25 144.17 41481.44 88888.00 2023-11-21 18:10:55.000 325 22454.22 144.18 41481.46 47551.17 2023-11-21 18:10:56.000 325 22454.24 144.21 41481.46 88888.00 2023-11-21 18:10:57.000 325 22454.29 144.22 41481.41 88888.00 2023-11-21 18:10:58.000 325 22454.30 144.17 41481.37 88888.00 2023-11-21 18:10:59.000 325 22454.30 144.14 41481.38 88888.00 2023-11-21 18:11:00.000 325 22454.33 144.18 41481.41 47551.17 2023-11-21 18:11:01.000 325 22454.34 144.16 41481.43 88888.00 2023-11-21 18:11:02.000 325 22454.31 144.09 41481.44 88888.00 2023-11-21 18:11:03.000 325 22454.31 144.09 41481.47 88888.00 2023-11-21 18:11:04.000 325 22454.32 144.16 41481.54 88888.00 2023-11-21 18:11:05.000 325 22454.31 144.21 41481.58 47551.21 2023-11-21 18:11:06.000 325 22454.26 144.18 41481.57 88888.00 2023-11-21 18:11:07.000 325 22454.27 144.17 41481.60 88888.00 2023-11-21 18:11:08.000 325 22454.35 144.19 41481.65 88888.00 2023-11-21 18:11:09.000 325 22454.42 144.19 41481.68 88888.00 2023-11-21 18:11:10.000 325 22454.45 144.21 41481.68 47551.19 2023-11-21 18:11:11.000 325 22454.44 144.26 41481.64 88888.00 2023-11-21 18:11:12.000 325 22454.42 144.28 41481.60 88888.00 2023-11-21 18:11:13.000 325 22454.43 144.27 41481.59 88888.00 2023-11-21 18:11:14.000 325 22454.40 144.24 41481.54 88888.00 2023-11-21 18:11:15.000 325 22454.36 144.20 41481.48 47551.22 2023-11-21 18:11:16.000 325 22454.36 144.19 41481.46 88888.00 2023-11-21 18:11:17.000 325 22454.38 144.20 41481.49 88888.00 2023-11-21 18:11:18.000 325 22454.39 144.17 41481.52 88888.00 2023-11-21 18:11:19.000 325 22454.39 144.16 41481.52 88888.00 2023-11-21 18:11:20.000 325 22454.40 144.17 41481.54 47551.20 2023-11-21 18:11:21.000 325 22454.42 144.19 41481.52 88888.00 2023-11-21 18:11:22.000 325 22454.39 144.19 41481.41 88888.00 2023-11-21 18:11:23.000 325 22454.34 144.19 41481.33 88888.00 2023-11-21 18:11:24.000 325 22454.34 144.18 41481.37 88888.00 2023-11-21 18:11:25.000 325 22454.38 144.16 41481.45 47551.23 2023-11-21 18:11:26.000 325 22454.43 144.17 41481.48 88888.00 2023-11-21 18:11:27.000 325 22454.48 144.21 41481.50 88888.00 2023-11-21 18:11:28.000 325 22454.52 144.23 41481.52 88888.00 2023-11-21 18:11:29.000 325 22454.55 144.24 41481.55 88888.00 2023-11-21 18:11:30.000 325 22454.56 144.25 41481.59 47551.24 2023-11-21 18:11:31.000 325 22454.53 144.20 41481.59 88888.00 2023-11-21 18:11:32.000 325 22454.52 144.18 41481.56 88888.00 2023-11-21 18:11:33.000 325 22454.53 144.21 41481.60 88888.00 2023-11-21 18:11:34.000 325 22454.54 144.26 41481.65 88888.00 2023-11-21 18:11:35.000 325 22454.51 144.27 41481.60 47551.22 2023-11-21 18:11:36.000 325 22454.50 144.26 41481.55 88888.00 2023-11-21 18:11:37.000 325 22454.54 144.27 41481.59 88888.00 2023-11-21 18:11:38.000 325 22454.57 144.27 41481.63 88888.00 2023-11-21 18:11:39.000 325 22454.56 144.23 41481.61 88888.00 2023-11-21 18:11:40.000 325 22454.57 144.21 41481.55 47551.25 2023-11-21 18:11:41.000 325 22454.64 144.22 41481.50 88888.00 2023-11-21 18:11:42.000 325 22454.67 144.22 41481.53 88888.00 2023-11-21 18:11:43.000 325 22454.64 144.22 41481.59 88888.00 2023-11-21 18:11:44.000 325 22454.57 144.24 41481.56 88888.00 2023-11-21 18:11:45.000 325 22454.52 144.25 41481.46 47551.28 2023-11-21 18:11:46.000 325 22454.55 144.26 41481.41 88888.00 2023-11-21 18:11:47.000 325 22454.59 144.25 41481.43 88888.00 2023-11-21 18:11:48.000 325 22454.57 144.23 41481.46 88888.00 2023-11-21 18:11:49.000 325 22454.53 144.23 41481.45 88888.00 2023-11-21 18:11:50.000 325 22454.52 144.24 41481.46 47551.26 2023-11-21 18:11:51.000 325 22454.52 144.22 41481.52 88888.00 2023-11-21 18:11:52.000 325 22454.53 144.16 41481.56 88888.00 2023-11-21 18:11:53.000 325 22454.61 144.12 41481.56 88888.00 2023-11-21 18:11:54.000 325 22454.73 144.13 41481.59 88888.00 2023-11-21 18:11:55.000 325 22454.79 144.17 41481.58 47551.28 2023-11-21 18:11:56.000 325 22454.75 144.15 41481.52 88888.00 2023-11-21 18:11:57.000 325 22454.70 144.12 41481.48 88888.00 2023-11-21 18:11:58.000 325 22454.72 144.14 41481.54 88888.00 2023-11-21 18:11:59.000 325 22454.74 144.19 41481.56 88888.00 2023-11-21 18:12:00.000 325 22454.72 144.21 41481.50 47551.28 2023-11-21 18:12:01.000 325 22454.69 144.17 41481.46 88888.00 2023-11-21 18:12:02.000 325 22454.66 144.15 41481.47 88888.00 2023-11-21 18:12:03.000 325 22454.65 144.18 41481.47 88888.00 2023-11-21 18:12:04.000 325 22454.67 144.22 41481.42 88888.00 2023-11-21 18:12:05.000 325 22454.69 144.25 41481.38 47551.27 2023-11-21 18:12:06.000 325 22454.69 144.29 41481.42 88888.00 2023-11-21 18:12:07.000 325 22454.68 144.33 41481.53 88888.00 2023-11-21 18:12:08.000 325 22454.70 144.38 41481.59 88888.00 2023-11-21 18:12:09.000 325 22454.76 144.42 41481.62 88888.00 2023-11-21 18:12:10.000 325 22454.81 144.41 41481.66 47551.26 2023-11-21 18:12:11.000 325 22454.81 144.35 41481.67 88888.00 2023-11-21 18:12:12.000 325 22454.80 144.28 41481.66 88888.00 2023-11-21 18:12:13.000 325 22454.79 144.27 41481.61 88888.00 2023-11-21 18:12:14.000 325 22454.81 144.31 41481.50 88888.00 2023-11-21 18:12:15.000 325 22454.86 144.31 41481.47 47551.29 2023-11-21 18:12:16.000 325 22454.91 144.32 41481.52 88888.00 2023-11-21 18:12:17.000 325 22454.88 144.33 41481.50 88888.00 2023-11-21 18:12:18.000 325 22454.84 144.34 41481.43 88888.00 2023-11-21 18:12:19.000 325 22454.83 144.35 41481.32 88888.00 2023-11-21 18:12:20.000 325 22454.82 144.33 41481.24 47551.24 2023-11-21 18:12:21.000 325 22454.79 144.33 41481.25 88888.00 2023-11-21 18:12:22.000 325 22454.78 144.35 41481.35 88888.00 2023-11-21 18:12:23.000 325 22454.78 144.35 41481.40 88888.00 2023-11-21 18:12:24.000 325 22454.80 144.33 41481.36 88888.00 2023-11-21 18:12:25.000 325 22454.80 144.32 41481.32 47551.27 2023-11-21 18:12:26.000 325 22454.78 144.31 41481.32 88888.00 2023-11-21 18:12:27.000 325 22454.76 144.29 41481.26 88888.00 2023-11-21 18:12:28.000 325 22454.74 144.29 41481.21 88888.00 2023-11-21 18:12:29.000 325 22454.72 144.26 41481.27 88888.00 2023-11-21 18:12:30.000 325 22454.70 144.20 41481.35 47551.26 2023-11-21 18:12:31.000 325 22454.70 144.18 41481.46 88888.00 2023-11-21 18:12:32.000 325 22454.68 144.21 41481.56 88888.00 2023-11-21 18:12:33.000 325 22454.68 144.28 41481.56 88888.00 2023-11-21 18:12:34.000 325 22454.71 144.35 41481.44 88888.00 2023-11-21 18:12:35.000 325 22454.75 144.37 41481.32 47551.27 2023-11-21 18:12:36.000 325 22454.78 144.37 41481.27 88888.00 2023-11-21 18:12:37.000 325 22454.75 144.38 41481.26 88888.00 2023-11-21 18:12:38.000 325 22454.70 144.37 41481.20 88888.00 2023-11-21 18:12:39.000 325 22454.70 144.34 41481.13 88888.00 2023-11-21 18:12:40.000 325 22454.75 144.30 41481.14 47551.26 2023-11-21 18:12:41.000 325 22454.80 144.25 41481.19 88888.00 2023-11-21 18:12:42.000 325 22454.80 144.23 41481.21 88888.00 2023-11-21 18:12:43.000 325 22454.77 144.28 41481.21 88888.00 2023-11-21 18:12:44.000 325 22454.75 144.36 41481.23 88888.00 2023-11-21 18:12:45.000 325 22454.73 144.40 41481.26 47551.27 2023-11-21 18:12:46.000 325 22454.73 144.42 41481.29 88888.00 2023-11-21 18:12:47.000 325 22454.74 144.44 41481.31 88888.00 2023-11-21 18:12:48.000 325 22454.71 144.44 41481.29 88888.00 2023-11-21 18:12:49.000 325 22454.68 144.43 41481.21 88888.00 2023-11-21 18:12:50.000 325 22454.69 144.42 41481.13 47551.26 2023-11-21 18:12:51.000 325 22454.71 144.39 41481.11 88888.00 2023-11-21 18:12:52.000 325 22454.69 144.38 41481.13 88888.00 2023-11-21 18:12:53.000 325 22454.69 144.43 41481.21 88888.00 2023-11-21 18:12:54.000 325 22454.73 144.53 41481.36 88888.00 2023-11-21 18:12:55.000 325 22454.76 144.58 41481.51 47551.31 2023-11-21 18:12:56.000 325 22454.80 144.54 41481.54 88888.00 2023-11-21 18:12:57.000 325 22454.84 144.50 41481.48 88888.00 2023-11-21 18:12:58.000 325 22454.83 144.48 41481.44 88888.00 2023-11-21 18:12:59.000 325 22454.79 144.47 41481.43 88888.00 2023-11-21 18:13:00.000 325 22454.74 144.47 41481.40 47551.30 2023-11-21 18:13:01.000 325 22454.72 144.49 41481.40 88888.00 2023-11-21 18:13:02.000 325 22454.74 144.51 41481.40 88888.00 2023-11-21 18:13:03.000 325 22454.78 144.53 41481.41 88888.00 2023-11-21 18:13:04.000 325 22454.83 144.54 41481.44 88888.00 2023-11-21 18:13:05.000 325 22454.82 144.55 41481.41 47551.29 2023-11-21 18:13:06.000 325 22454.78 144.58 41481.32 88888.00 2023-11-21 18:13:07.000 325 22454.73 144.59 41481.25 88888.00 2023-11-21 18:13:08.000 325 22454.72 144.58 41481.24 88888.00 2023-11-21 18:13:09.000 325 22454.77 144.60 41481.31 88888.00 2023-11-21 18:13:10.000 325 22454.79 144.63 41481.41 47551.29 2023-11-21 18:13:11.000 325 22454.77 144.63 41481.44 88888.00 2023-11-21 18:13:12.000 325 22454.80 144.60 41481.37 88888.00 2023-11-21 18:13:13.000 325 22454.87 144.59 41481.32 88888.00 2023-11-21 18:13:14.000 325 22454.89 144.59 41481.31 88888.00 2023-11-21 18:13:15.000 325 22454.83 144.56 41481.32 47551.30 2023-11-21 18:13:16.000 325 22454.77 144.53 41481.38 88888.00 2023-11-21 18:13:17.000 325 22454.78 144.57 41481.39 88888.00 2023-11-21 18:13:18.000 325 22454.82 144.65 41481.32 88888.00 2023-11-21 18:13:19.000 325 22454.83 144.69 41481.25 88888.00 2023-11-21 18:13:20.000 325 22454.81 144.68 41481.27 47551.28 2023-11-21 18:13:21.000 325 22454.80 144.66 41481.29 88888.00 2023-11-21 18:13:22.000 325 22454.80 144.66 41481.27 88888.00 2023-11-21 18:13:23.000 325 22454.82 144.68 41481.31 88888.00 2023-11-21 18:13:24.000 325 22454.81 144.68 41481.37 88888.00 2023-11-21 18:13:25.000 325 22454.81 144.66 41481.38 47551.26 2023-11-21 18:13:26.000 325 22454.82 144.62 41481.38 88888.00 2023-11-21 18:13:27.000 325 22454.82 144.59 41481.38 88888.00 2023-11-21 18:13:28.000 325 22454.79 144.58 41481.30 88888.00 2023-11-21 18:13:29.000 325 22454.80 144.60 41481.24 88888.00 2023-11-21 18:13:30.000 325 22454.84 144.65 41481.26 47551.28 2023-11-21 18:13:31.000 325 22454.86 144.68 41481.29 88888.00 2023-11-21 18:13:32.000 325 22454.85 144.67 41481.33 88888.00 2023-11-21 18:13:33.000 325 22454.82 144.65 41481.38 88888.00 2023-11-21 18:13:34.000 325 22454.76 144.66 41481.44 88888.00 2023-11-21 18:13:35.000 325 22454.75 144.67 41481.52 47551.24 2023-11-21 18:13:36.000 325 22454.79 144.66 41481.56 88888.00 2023-11-21 18:13:37.000 325 22454.81 144.64 41481.50 88888.00 2023-11-21 18:13:38.000 325 22454.78 144.61 41481.43 88888.00 2023-11-21 18:13:39.000 325 22454.74 144.61 41481.35 88888.00 2023-11-21 18:13:40.000 325 22454.71 144.61 41481.32 47551.24 2023-11-21 18:13:41.000 325 22454.72 144.61 41481.41 88888.00 2023-11-21 18:13:42.000 325 22454.74 144.60 41481.50 88888.00 2023-11-21 18:13:43.000 325 22454.74 144.63 41481.49 88888.00 2023-11-21 18:13:44.000 325 22454.75 144.66 41481.43 88888.00 2023-11-21 18:13:45.000 325 22454.78 144.65 41481.38 47551.22 2023-11-21 18:13:46.000 325 22454.82 144.62 41481.37 88888.00 2023-11-21 18:13:47.000 325 22454.82 144.62 41481.34 88888.00 2023-11-21 18:13:48.000 325 22454.78 144.65 41481.27 88888.00 2023-11-21 18:13:49.000 325 22454.76 144.67 41481.28 88888.00 2023-11-21 18:13:50.000 325 22454.78 144.67 41481.34 47551.21 2023-11-21 18:13:51.000 325 22454.81 144.65 41481.38 88888.00 2023-11-21 18:13:52.000 325 22454.79 144.64 41481.38 88888.00 2023-11-21 18:13:53.000 325 22454.73 144.65 41481.36 88888.00 2023-11-21 18:13:54.000 325 22454.69 144.64 41481.34 88888.00 2023-11-21 18:13:55.000 325 22454.67 144.64 41481.32 47551.19 2023-11-21 18:13:56.000 325 22454.66 144.62 41481.29 88888.00 2023-11-21 18:13:57.000 325 22454.69 144.59 41481.31 88888.00 2023-11-21 18:13:58.000 325 22454.77 144.63 41481.38 88888.00 2023-11-21 18:13:59.000 325 22454.82 144.71 41481.40 88888.00 2023-11-21 18:14:00.000 325 22454.82 144.76 41481.35 47551.17 2023-11-21 18:14:01.000 325 22454.77 144.76 41481.33 88888.00 2023-11-21 18:14:02.000 325 22454.72 144.73 41481.34 88888.00 2023-11-21 18:14:03.000 325 22454.68 144.68 41481.32 88888.00 2023-11-21 18:14:04.000 325 22454.66 144.67 41481.32 88888.00 2023-11-21 18:14:05.000 325 22454.65 144.71 41481.34 47551.21 2023-11-21 18:14:06.000 325 22454.64 144.75 41481.36 88888.00 2023-11-21 18:14:07.000 325 22454.68 144.75 41481.37 88888.00 2023-11-21 18:14:08.000 325 22454.75 144.72 41481.38 88888.00 2023-11-21 18:14:09.000 325 22454.79 144.72 41481.48 88888.00 2023-11-21 18:14:10.000 325 22454.81 144.75 41481.53 47551.22 2023-11-21 18:14:11.000 325 22454.82 144.75 41481.40 88888.00 2023-11-21 18:14:12.000 325 22454.80 144.73 41481.29 88888.00 2023-11-21 18:14:13.000 325 22454.75 144.72 41481.31 88888.00 2023-11-21 18:14:14.000 325 22454.73 144.71 41481.34 88888.00 2023-11-21 18:14:15.000 325 22454.74 144.72 41481.31 47551.19 2023-11-21 18:14:16.000 325 22454.73 144.75 41481.27 88888.00 2023-11-21 18:14:17.000 325 22454.70 144.78 41481.24 88888.00 2023-11-21 18:14:18.000 325 22454.68 144.81 41481.33 88888.00 2023-11-21 18:14:19.000 325 22454.68 144.80 41481.38 88888.00 2023-11-21 18:14:20.000 325 22454.70 144.79 41481.32 47551.18 2023-11-21 18:14:21.000 325 22454.70 144.79 41481.24 88888.00 2023-11-21 18:14:22.000 325 22454.65 144.80 41481.19 88888.00 2023-11-21 18:14:23.000 325 22454.60 144.78 41481.16 88888.00 2023-11-21 18:14:24.000 325 22454.59 144.75 41481.20 88888.00 2023-11-21 18:14:25.000 325 22454.60 144.74 41481.27 47551.18 2023-11-21 18:14:26.000 325 22454.62 144.74 41481.25 88888.00 2023-11-21 18:14:27.000 325 22454.65 144.72 41481.21 88888.00 2023-11-21 18:14:28.000 325 22454.68 144.69 41481.22 88888.00 2023-11-21 18:14:29.000 325 22454.64 144.68 41481.16 88888.00 2023-11-21 18:14:30.000 325 22454.59 144.71 41481.05 47551.19 2023-11-21 18:14:31.000 325 22454.62 144.76 41481.05 88888.00 2023-11-21 18:14:32.000 325 22454.68 144.80 41481.14 88888.00 2023-11-21 18:14:33.000 325 22454.69 144.82 41481.23 88888.00 2023-11-21 18:14:34.000 325 22454.67 144.83 41481.32 88888.00 2023-11-21 18:14:35.000 325 22454.67 144.82 41481.36 47551.18 2023-11-21 18:14:36.000 325 22454.69 144.77 41481.30 88888.00 2023-11-21 18:14:37.000 325 22454.74 144.73 41481.24 88888.00 2023-11-21 18:14:38.000 325 22454.76 144.71 41481.23 88888.00 2023-11-21 18:14:39.000 325 22454.76 144.71 41481.21 88888.00 2023-11-21 18:14:40.000 325 22454.74 144.75 41481.17 47551.20 2023-11-21 18:14:41.000 325 22454.73 144.79 41481.15 88888.00 2023-11-21 18:14:42.000 325 22454.72 144.77 41481.16 88888.00 2023-11-21 18:14:43.000 325 22454.69 144.77 41481.16 88888.00 2023-11-21 18:14:44.000 325 22454.67 144.78 41481.11 88888.00 2023-11-21 18:14:45.000 325 22454.71 144.76 41481.07 47551.20 2023-11-21 18:14:46.000 325 22454.79 144.74 41481.13 88888.00 2023-11-21 18:14:47.000 325 22454.86 144.75 41481.25 88888.00 2023-11-21 18:14:48.000 325 22454.90 144.76 41481.34 88888.00 2023-11-21 18:14:49.000 325 22454.91 144.76 41481.34 88888.00 2023-11-21 18:14:50.000 325 22454.88 144.78 41481.32 47551.24 2023-11-21 18:14:51.000 325 22454.83 144.79 41481.32 88888.00 2023-11-21 18:14:52.000 325 22454.79 144.75 41481.31 88888.00 2023-11-21 18:14:53.000 325 22454.80 144.70 41481.31 88888.00 2023-11-21 18:14:54.000 325 22454.84 144.72 41481.31 88888.00 2023-11-21 18:14:55.000 325 22454.85 144.73 41481.31 47551.24 2023-11-21 18:14:56.000 325 22454.88 144.73 41481.26 88888.00 2023-11-21 18:14:57.000 325 22454.92 144.77 41481.23 88888.00 2023-11-21 18:14:58.000 325 22454.93 144.81 41481.23 88888.00 2023-11-21 18:14:59.000 325 22454.94 144.78 41481.28 88888.00 2023-11-21 18:15:00.000 325 22454.95 144.71 41481.32 47551.23 2023-11-21 18:15:01.000 325 22454.93 144.63 41481.36 88888.00 2023-11-21 18:15:02.000 325 22454.88 144.60 41481.32 88888.00 2023-11-21 18:15:03.000 325 22454.87 144.62 41481.24 88888.00 2023-11-21 18:15:04.000 325 22454.92 144.67 41481.27 88888.00 2023-11-21 18:15:05.000 325 22454.95 144.71 41481.32 47551.25 2023-11-21 18:15:06.000 325 22454.97 144.73 41481.27 88888.00 2023-11-21 18:15:07.000 325 22454.95 144.77 41481.15 88888.00 2023-11-21 18:15:08.000 325 22454.92 144.80 41481.13 88888.00 2023-11-21 18:15:09.000 325 22454.91 144.81 41481.21 88888.00 2023-11-21 18:15:10.000 325 22454.93 144.80 41481.23 47551.25 2023-11-21 18:15:11.000 325 22454.94 144.77 41481.18 88888.00 2023-11-21 18:15:12.000 325 22454.92 144.74 41481.14 88888.00 2023-11-21 18:15:13.000 325 22454.90 144.75 41481.13 88888.00 2023-11-21 18:15:14.000 325 22454.90 144.82 41481.14 88888.00 2023-11-21 18:15:15.000 325 22454.87 144.88 41481.14 47551.26 2023-11-21 18:15:16.000 325 22454.85 144.85 41481.07 88888.00 2023-11-21 18:15:17.000 325 22454.90 144.79 41481.00 88888.00 2023-11-21 18:15:18.000 325 22454.95 144.81 41480.99 88888.00 2023-11-21 18:15:19.000 325 22454.93 144.87 41481.03 88888.00 2023-11-21 18:15:20.000 325 22454.84 144.88 41481.04 47551.25 2023-11-21 18:15:21.000 325 22454.81 144.86 41481.03 88888.00 2023-11-21 18:15:22.000 325 22454.85 144.84 41481.06 88888.00 2023-11-21 18:15:23.000 325 22454.88 144.85 41481.16 88888.00 2023-11-21 18:15:24.000 325 22454.87 144.88 41481.25 88888.00 2023-11-21 18:15:25.000 325 22454.84 144.88 41481.29 47551.23 2023-11-21 18:15:26.000 325 22454.82 144.86 41481.26 88888.00 2023-11-21 18:15:27.000 325 22454.84 144.86 41481.25 88888.00 2023-11-21 18:15:28.000 325 22454.88 144.87 41481.29 88888.00 2023-11-21 18:15:29.000 325 22454.85 144.86 41481.34 88888.00 2023-11-21 18:15:30.000 325 22454.81 144.84 41481.31 47551.22 2023-11-21 18:15:31.000 325 22454.81 144.83 41481.22 88888.00 2023-11-21 18:15:32.000 325 22454.83 144.83 41481.20 88888.00 2023-11-21 18:15:33.000 325 22454.87 144.83 41481.34 88888.00 2023-11-21 18:15:34.000 325 22454.90 144.82 41481.51 88888.00 2023-11-21 18:15:35.000 325 22454.85 144.79 41481.46 47551.20 2023-11-21 18:15:36.000 325 22454.77 144.76 41481.24 88888.00 2023-11-21 18:15:37.000 325 22454.73 144.72 41481.05 88888.00 2023-11-21 18:15:38.000 325 22454.77 144.70 41481.01 88888.00 2023-11-21 18:15:39.000 325 22454.82 144.70 41481.10 88888.00 2023-11-21 18:15:40.000 325 22454.87 144.73 41481.17 47551.21 2023-11-21 18:15:41.000 325 22454.88 144.76 41481.15 88888.00 2023-11-21 18:15:42.000 325 22454.86 144.77 41481.11 88888.00 2023-11-21 18:15:43.000 325 22454.81 144.76 41481.12 88888.00 2023-11-21 18:15:44.000 325 22454.82 144.77 41481.14 88888.00 2023-11-21 18:15:45.000 325 22454.88 144.78 41481.10 47551.21 2023-11-21 18:15:46.000 325 22454.92 144.79 41481.02 88888.00 2023-11-21 18:15:47.000 325 22454.92 144.78 41480.98 88888.00 2023-11-21 18:15:48.000 325 22454.92 144.74 41480.94 88888.00 2023-11-21 18:15:49.000 325 22454.93 144.71 41480.97 88888.00 2023-11-21 18:15:50.000 325 22454.96 144.72 41481.06 47551.24 2023-11-21 18:15:51.000 325 22454.99 144.73 41481.14 88888.00 2023-11-21 18:15:52.000 325 22455.06 144.74 41481.18 88888.00 2023-11-21 18:15:53.000 325 22455.10 144.72 41481.19 88888.00 2023-11-21 18:15:54.000 325 22455.10 144.71 41481.20 88888.00 2023-11-21 18:15:55.000 325 22455.04 144.74 41481.23 47551.23 2023-11-21 18:15:56.000 325 22455.01 144.75 41481.31 88888.00 2023-11-21 18:15:57.000 325 22455.00 144.72 41481.34 88888.00 2023-11-21 18:15:58.000 325 22455.00 144.71 41481.33 88888.00 2023-11-21 18:15:59.000 325 22454.99 144.74 41481.27 88888.00 2023-11-21 18:16:00.000 325 22454.97 144.73 41481.20 47551.25 2023-11-21 18:16:01.000 325 22454.97 144.72 41481.15 88888.00 2023-11-21 18:16:02.000 325 22454.96 144.74 41481.12 88888.00 2023-11-21 18:16:03.000 325 22454.96 144.74 41481.15 88888.00 2023-11-21 18:16:04.000 325 22455.00 144.77 41481.21 88888.00 2023-11-21 18:16:05.000 325 22455.03 144.79 41481.24 47551.26 2023-11-21 18:16:06.000 325 22455.00 144.79 41481.20 88888.00 2023-11-21 18:16:07.000 325 22454.96 144.77 41481.18 88888.00 2023-11-21 18:16:08.000 325 22454.95 144.76 41481.19 88888.00 2023-11-21 18:16:09.000 325 22454.96 144.76 41481.19 88888.00 2023-11-21 18:16:10.000 325 22455.02 144.77 41481.24 47551.27 2023-11-21 18:16:11.000 325 22455.08 144.75 41481.30 88888.00 2023-11-21 18:16:12.000 325 22455.08 144.75 41481.29 88888.00 2023-11-21 18:16:13.000 325 22455.05 144.79 41481.21 88888.00 2023-11-21 18:16:14.000 325 22455.03 144.80 41481.12 88888.00 2023-11-21 18:16:15.000 325 22455.04 144.78 41481.11 47551.29 2023-11-21 18:16:16.000 325 22455.08 144.76 41481.17 88888.00 2023-11-21 18:16:17.000 325 22455.08 144.73 41481.20 88888.00 2023-11-21 18:16:18.000 325 22455.08 144.72 41481.18 88888.00 2023-11-21 18:16:19.000 325 22455.10 144.73 41481.11 88888.00 2023-11-21 18:16:20.000 325 22455.10 144.76 41481.06 47551.28 2023-11-21 18:16:21.000 325 22455.06 144.82 41481.07 88888.00 2023-11-21 18:16:22.000 325 22455.03 144.86 41481.16 88888.00 2023-11-21 18:16:23.000 325 22455.06 144.86 41481.21 88888.00 2023-11-21 18:16:24.000 325 22455.10 144.84 41481.23 88888.00 2023-11-21 18:16:25.000 325 22455.13 144.85 41481.23 47551.27 2023-11-21 18:16:26.000 325 22455.13 144.85 41481.15 88888.00 2023-11-21 18:16:27.000 325 22455.10 144.84 41481.03 88888.00 2023-11-21 18:16:28.000 325 22455.08 144.84 41481.02 88888.00 2023-11-21 18:16:29.000 325 22455.09 144.88 41481.14 88888.00 2023-11-21 18:16:30.000 325 22455.10 144.94 41481.23 47551.29 2023-11-21 18:16:31.000 325 22455.09 144.96 41481.16 88888.00 2023-11-21 18:16:32.000 325 22455.08 144.94 41481.04 88888.00 2023-11-21 18:16:33.000 325 22455.11 144.90 41481.05 88888.00 2023-11-21 18:16:34.000 325 22455.12 144.87 41481.12 88888.00 2023-11-21 18:16:35.000 325 22455.08 144.85 41481.14 47551.26 2023-11-21 18:16:36.000 325 22455.07 144.83 41481.18 88888.00 2023-11-21 18:16:37.000 325 22455.11 144.82 41481.27 88888.00 2023-11-21 18:16:38.000 325 22455.12 144.83 41481.27 88888.00 2023-11-21 18:16:39.000 325 22455.09 144.84 41481.13 88888.00 2023-11-21 18:16:40.000 325 22455.08 144.84 41481.00 47551.26 2023-11-21 18:16:41.000 325 22455.07 144.84 41481.03 88888.00 2023-11-21 18:16:42.000 325 22455.09 144.86 41481.18 88888.00 2023-11-21 18:16:43.000 325 22455.12 144.87 41481.29 88888.00 2023-11-21 18:16:44.000 325 22455.12 144.85 41481.28 88888.00 2023-11-21 18:16:45.000 325 22455.08 144.84 41481.21 47551.25 2023-11-21 18:16:46.000 325 22455.06 144.83 41481.13 88888.00 2023-11-21 18:16:47.000 325 22455.05 144.80 41481.09 88888.00 2023-11-21 18:16:48.000 325 22455.07 144.79 41481.07 88888.00 2023-11-21 18:16:49.000 325 22455.08 144.79 41481.02 88888.00 2023-11-21 18:16:50.000 325 22455.07 144.78 41481.04 47551.28 2023-11-21 18:16:51.000 325 22455.07 144.75 41481.14 88888.00 2023-11-21 18:16:52.000 325 22455.10 144.77 41481.17 88888.00 2023-11-21 18:16:53.000 325 22455.16 144.83 41481.15 88888.00 2023-11-21 18:16:54.000 325 22455.24 144.88 41481.17 88888.00 2023-11-21 18:16:55.000 325 22455.28 144.88 41481.18 47551.28 2023-11-21 18:16:56.000 325 22455.27 144.85 41481.10 88888.00 2023-11-21 18:16:57.000 325 22455.23 144.79 41481.01 88888.00 2023-11-21 18:16:58.000 325 22455.20 144.79 41481.06 88888.00 2023-11-21 18:16:59.000 325 22455.20 144.86 41481.14 88888.00 2023-11-21 18:17:00.000 325 22455.23 144.89 41481.16 47551.27 2023-11-21 18:17:01.000 325 22455.25 144.83 41481.14 88888.00 2023-11-21 18:17:02.000 325 22455.23 144.81 41481.14 88888.00 2023-11-21 18:17:03.000 325 22455.22 144.93 41481.17 88888.00 2023-11-21 18:17:04.000 325 22455.22 145.04 41481.23 88888.00 2023-11-21 18:17:05.000 325 22455.20 145.02 41481.23 47551.27 2023-11-21 18:17:06.000 325 22455.20 144.92 41481.21 88888.00 2023-11-21 18:17:07.000 325 22455.23 144.88 41481.23 88888.00 2023-11-21 18:17:08.000 325 22455.22 144.90 41481.25 88888.00 2023-11-21 18:17:09.000 325 22455.22 144.92 41481.26 88888.00 2023-11-21 18:17:10.000 325 22455.26 144.90 41481.23 47551.31 2023-11-21 18:17:11.000 325 22455.29 144.90 41481.20 88888.00 2023-11-21 18:17:12.000 325 22455.31 144.95 41481.19 88888.00 2023-11-21 18:17:13.000 325 22455.32 144.96 41481.20 88888.00 2023-11-21 18:17:14.000 325 22455.32 144.95 41481.21 88888.00 2023-11-21 18:17:15.000 325 22455.31 144.93 41481.21 47551.29 2023-11-21 18:17:16.000 325 22455.31 144.90 41481.23 88888.00 2023-11-21 18:17:17.000 325 22455.30 144.87 41481.18 88888.00 2023-11-21 18:17:18.000 325 22455.28 144.89 41481.13 88888.00 2023-11-21 18:17:19.000 325 22455.26 144.99 41481.20 88888.00 2023-11-21 18:17:20.000 325 22455.25 145.06 41481.25 47551.29 2023-11-21 18:17:21.000 325 22455.25 145.05 41481.19 88888.00 2023-11-21 18:17:22.000 325 22455.24 145.03 41481.13 88888.00 2023-11-21 18:17:23.000 325 22455.20 145.02 41481.07 88888.00 2023-11-21 18:17:24.000 325 22455.17 145.04 41481.03 88888.00 2023-11-21 18:17:25.000 325 22455.17 145.07 41481.03 47551.27 2023-11-21 18:17:26.000 325 22455.21 145.09 41481.10 88888.00 2023-11-21 18:17:27.000 325 22455.29 145.10 41481.19 88888.00 2023-11-21 18:17:28.000 325 22455.36 145.12 41481.26 88888.00 2023-11-21 18:17:29.000 325 22455.39 145.09 41481.27 88888.00 2023-11-21 18:17:30.000 325 22455.38 145.03 41481.26 47551.26 2023-11-21 18:17:31.000 325 22455.34 145.02 41481.23 88888.00 2023-11-21 18:17:32.000 325 22455.30 145.00 41481.17 88888.00 2023-11-21 18:17:33.000 325 22455.32 144.98 41481.11 88888.00 2023-11-21 18:17:34.000 325 22455.34 145.02 41481.14 88888.00 2023-11-21 18:17:35.000 325 22455.29 145.06 41481.22 47551.30 2023-11-21 18:17:36.000 325 22455.23 145.07 41481.27 88888.00 2023-11-21 18:17:37.000 325 22455.19 145.05 41481.29 88888.00 2023-11-21 18:17:38.000 325 22455.18 145.05 41481.31 88888.00 2023-11-21 18:17:39.000 325 22455.20 145.06 41481.32 88888.00 2023-11-21 18:17:40.000 325 22455.22 145.05 41481.31 47551.27 2023-11-21 18:17:41.000 325 22455.22 145.05 41481.29 88888.00 2023-11-21 18:17:42.000 325 22455.21 145.05 41481.29 88888.00 2023-11-21 18:17:43.000 325 22455.22 145.06 41481.32 88888.00 2023-11-21 18:17:44.000 325 22455.23 145.11 41481.41 88888.00 2023-11-21 18:17:45.000 325 22455.24 145.13 41481.50 47551.26 2023-11-21 18:17:46.000 325 22455.23 145.10 41481.47 88888.00 2023-11-21 18:17:47.000 325 22455.21 145.06 41481.35 88888.00 2023-11-21 18:17:48.000 325 22455.20 145.04 41481.25 88888.00 2023-11-21 18:17:49.000 325 22455.22 145.04 41481.25 88888.00 2023-11-21 18:17:50.000 325 22455.27 145.07 41481.30 47551.26 2023-11-21 18:17:51.000 325 22455.30 145.08 41481.33 88888.00 2023-11-21 18:17:52.000 325 22455.26 145.07 41481.34 88888.00 2023-11-21 18:17:53.000 325 22455.22 145.06 41481.34 88888.00 2023-11-21 18:17:54.000 325 22455.24 145.08 41481.34 88888.00 2023-11-21 18:17:55.000 325 22455.28 145.10 41481.30 47551.25 2023-11-21 18:17:56.000 325 22455.29 145.08 41481.22 88888.00 2023-11-21 18:17:57.000 325 22455.28 145.04 41481.20 88888.00 2023-11-21 18:17:58.000 325 22455.25 145.06 41481.21 88888.00 2023-11-21 18:17:59.000 325 22455.21 145.14 41481.18 88888.00 2023-11-21 18:18:00.000 325 22455.18 145.18 41481.16 47551.25 2023-11-21 18:18:01.000 325 22455.19 145.16 41481.14 88888.00 2023-11-21 18:18:02.000 325 22455.24 145.14 41481.07 88888.00 2023-11-21 18:18:03.000 325 22455.25 145.16 41481.04 88888.00 2023-11-21 18:18:04.000 325 22455.20 145.17 41481.06 88888.00 2023-11-21 18:18:05.000 325 22455.17 145.15 41481.11 47551.28 2023-11-21 18:18:06.000 325 22455.17 145.12 41481.14 88888.00 2023-11-21 18:18:07.000 325 22455.17 145.11 41481.17 88888.00 2023-11-21 18:18:08.000 325 22455.19 145.13 41481.18 88888.00 2023-11-21 18:18:09.000 325 22455.19 145.15 41481.20 88888.00 2023-11-21 18:18:10.000 325 22455.18 145.14 41481.24 47551.27 2023-11-21 18:18:11.000 325 22455.15 145.13 41481.26 88888.00 2023-11-21 18:18:12.000 325 22455.14 145.13 41481.21 88888.00 2023-11-21 18:18:13.000 325 22455.16 145.14 41481.14 88888.00 2023-11-21 18:18:14.000 325 22455.17 145.18 41481.09 88888.00 2023-11-21 18:18:15.000 325 22455.15 145.20 41481.07 47551.26 2023-11-21 18:18:16.000 325 22455.12 145.16 41481.09 88888.00 2023-11-21 18:18:17.000 325 22455.12 145.16 41481.11 88888.00 2023-11-21 18:18:18.000 325 22455.16 145.24 41481.16 88888.00 2023-11-21 18:18:19.000 325 22455.24 145.33 41481.23 88888.00 2023-11-21 18:18:20.000 325 22455.27 145.35 41481.22 47551.26 2023-11-21 18:18:21.000 325 22455.23 145.32 41481.17 88888.00 2023-11-21 18:18:22.000 325 22455.20 145.26 41481.17 88888.00 2023-11-21 18:18:23.000 325 22455.22 145.21 41481.19 88888.00 2023-11-21 18:18:24.000 325 22455.22 145.21 41481.18 88888.00 2023-11-21 18:18:25.000 325 22455.19 145.22 41481.17 47551.27 2023-11-21 18:18:26.000 325 22455.17 145.25 41481.15 88888.00 2023-11-21 18:18:27.000 325 22455.17 145.30 41481.11 88888.00 2023-11-21 18:18:28.000 325 22455.19 145.32 41481.10 88888.00 2023-11-21 18:18:29.000 325 22455.18 145.26 41481.13 88888.00 2023-11-21 18:18:30.000 325 22455.13 145.19 41481.14 47551.28 2023-11-21 18:18:31.000 325 22455.09 145.16 41481.11 88888.00 2023-11-21 18:18:32.000 325 22455.11 145.20 41481.10 88888.00 2023-11-21 18:18:33.000 325 22455.15 145.23 41481.11 88888.00 2023-11-21 18:18:34.000 325 22455.18 145.25 41481.13 88888.00 2023-11-21 18:18:35.000 325 22455.22 145.28 41481.14 47551.28 2023-11-21 18:18:36.000 325 22455.25 145.31 41481.14 88888.00 2023-11-21 18:18:37.000 325 22455.22 145.28 41481.11 88888.00 2023-11-21 18:18:38.000 325 22455.15 145.24 41481.11 88888.00 2023-11-21 18:18:39.000 325 22455.12 145.27 41481.10 88888.00 2023-11-21 18:18:40.000 325 22455.14 145.33 41481.09 47551.28 2023-11-21 18:18:41.000 325 22455.19 145.37 41481.13 88888.00 2023-11-21 18:18:42.000 325 22455.23 145.39 41481.21 88888.00 2023-11-21 18:18:43.000 325 22455.23 145.39 41481.23 88888.00 2023-11-21 18:18:44.000 325 22455.19 145.32 41481.14 88888.00 2023-11-21 18:18:45.000 325 22455.19 145.24 41481.04 47551.28 2023-11-21 18:18:46.000 325 22455.19 145.22 41481.02 88888.00 2023-11-21 18:18:47.000 325 22455.13 145.21 41481.04 88888.00 2023-11-21 18:18:48.000 325 22455.07 145.19 41481.02 88888.00 2023-11-21 18:18:49.000 325 22455.06 145.25 41481.04 88888.00 2023-11-21 18:18:50.000 325 22455.08 145.37 41481.14 47551.28 2023-11-21 18:18:51.000 325 22455.14 145.44 41481.26 88888.00 2023-11-21 18:18:52.000 325 22455.18 145.44 41481.30 88888.00 2023-11-21 18:18:53.000 325 22455.18 145.41 41481.23 88888.00 2023-11-21 18:18:54.000 325 22455.13 145.38 41481.14 88888.00 2023-11-21 18:18:55.000 325 22455.09 145.33 41481.14 47551.23 2023-11-21 18:18:56.000 325 22455.09 145.32 41481.23 88888.00 2023-11-21 18:18:57.000 325 22455.08 145.36 41481.25 88888.00 2023-11-21 18:18:58.000 325 22455.06 145.43 41481.19 88888.00 2023-11-21 18:18:59.000 325 22455.06 145.49 41481.18 88888.00 2023-11-21 18:19:00.000 325 22455.09 145.48 41481.22 47551.26 2023-11-21 18:19:01.000 325 22455.12 145.44 41481.30 88888.00 2023-11-21 18:19:02.000 325 22455.13 145.40 41481.37 88888.00 2023-11-21 18:19:03.000 325 22455.13 145.36 41481.34 88888.00 2023-11-21 18:19:04.000 325 22455.14 145.38 41481.22 88888.00 2023-11-21 18:19:05.000 325 22455.16 145.43 41481.18 47551.23 2023-11-21 18:19:06.000 325 22455.17 145.42 41481.22 88888.00 2023-11-21 18:19:07.000 325 22455.20 145.40 41481.28 88888.00 2023-11-21 18:19:08.000 325 22455.22 145.42 41481.36 88888.00 2023-11-21 18:19:09.000 325 22455.19 145.48 41481.39 88888.00 2023-11-21 18:19:10.000 325 22455.14 145.52 41481.31 47551.23 2023-11-21 18:19:11.000 325 22455.11 145.47 41481.21 88888.00 2023-11-21 18:19:12.000 325 22455.09 145.39 41481.18 88888.00 2023-11-21 18:19:13.000 325 22455.09 145.38 41481.15 88888.00 2023-11-21 18:19:14.000 325 22455.12 145.44 41481.10 88888.00 2023-11-21 18:19:15.000 325 22455.13 145.46 41481.07 47551.19 2023-11-21 18:19:16.000 325 22455.11 145.43 41481.04 88888.00 2023-11-21 18:19:17.000 325 22455.13 145.43 41481.02 88888.00 2023-11-21 18:19:18.000 325 22455.17 145.44 41481.06 88888.00 2023-11-21 18:19:19.000 325 22455.17 145.42 41481.11 88888.00 2023-11-21 18:19:20.000 325 22455.17 145.40 41481.10 47551.18 2023-11-21 18:19:21.000 325 22455.19 145.41 41481.11 88888.00 2023-11-21 18:19:22.000 325 22455.21 145.43 41481.18 88888.00 2023-11-21 18:19:23.000 325 22455.21 145.46 41481.25 88888.00 2023-11-21 18:19:24.000 325 22455.21 145.50 41481.31 88888.00 2023-11-21 18:19:25.000 325 22455.20 145.51 41481.26 47551.21 2023-11-21 18:19:26.000 325 22455.18 145.46 41481.15 88888.00 2023-11-21 18:19:27.000 325 22455.16 145.40 41481.10 88888.00 2023-11-21 18:19:28.000 325 22455.17 145.42 41481.12 88888.00 2023-11-21 18:19:29.000 325 22455.19 145.45 41481.16 88888.00 2023-11-21 18:19:30.000 325 22455.21 145.43 41481.14 47551.21 2023-11-21 18:19:31.000 325 22455.23 145.38 41481.07 88888.00 2023-11-21 18:19:32.000 325 22455.24 145.35 41481.05 88888.00 2023-11-21 18:19:33.000 325 22455.24 145.38 41481.08 88888.00 2023-11-21 18:19:34.000 325 22455.22 145.42 41481.14 88888.00 2023-11-21 18:19:35.000 325 22455.17 145.40 41481.20 47551.22 2023-11-21 18:19:36.000 325 22455.15 145.32 41481.19 88888.00 2023-11-21 18:19:37.000 325 22455.15 145.31 41481.18 88888.00 2023-11-21 18:19:38.000 325 22455.18 145.37 41481.23 88888.00 2023-11-21 18:19:39.000 325 22455.19 145.38 41481.29 88888.00 2023-11-21 18:19:40.000 325 22455.21 145.37 41481.30 47551.23 2023-11-21 18:19:41.000 325 22455.23 145.37 41481.29 88888.00 2023-11-21 18:19:42.000 325 22455.23 145.37 41481.27 88888.00 2023-11-21 18:19:43.000 325 22455.22 145.38 41481.29 88888.00 2023-11-21 18:19:44.000 325 22455.22 145.38 41481.32 88888.00 2023-11-21 18:19:45.000 325 22455.24 145.34 41481.32 47551.22 2023-11-21 18:19:46.000 325 22455.27 145.35 41481.29 88888.00 2023-11-21 18:19:47.000 325 22455.26 145.40 41481.24 88888.00 2023-11-21 18:19:48.000 325 22455.24 145.40 41481.21 88888.00 2023-11-21 18:19:49.000 325 22455.27 145.39 41481.21 88888.00 2023-11-21 18:19:50.000 325 22455.34 145.43 41481.21 47551.25 2023-11-21 18:19:51.000 325 22455.37 145.46 41481.21 88888.00 2023-11-21 18:19:52.000 325 22455.37 145.40 41481.21 88888.00 2023-11-21 18:19:53.000 325 22455.35 145.31 41481.22 88888.00 2023-11-21 18:19:54.000 325 22455.31 145.30 41481.23 88888.00 2023-11-21 18:19:55.000 325 22455.29 145.34 41481.23 47551.23 2023-11-21 18:19:56.000 325 22455.31 145.34 41481.16 88888.00 2023-11-21 18:19:57.000 325 22455.32 145.32 41481.11 88888.00 2023-11-21 18:19:58.000 325 22455.31 145.34 41481.14 88888.00 2023-11-21 18:19:59.000 325 22455.35 145.38 41481.18 88888.00 2023-11-21 18:20:00.000 325 22455.38 145.37 41481.14 47551.24 2023-11-21 18:20:01.000 325 22455.33 145.32 41481.12 88888.00 2023-11-21 18:20:02.000 325 22455.28 145.29 41481.12 88888.00 2023-11-21 18:20:03.000 325 22455.29 145.31 41481.11 88888.00 2023-11-21 18:20:04.000 325 22455.33 145.36 41481.14 88888.00 2023-11-21 18:20:05.000 325 22455.32 145.39 41481.18 47551.25 2023-11-21 18:20:06.000 325 22455.27 145.40 41481.18 88888.00 2023-11-21 18:20:07.000 325 22455.24 145.44 41481.14 88888.00 2023-11-21 18:20:08.000 325 22455.27 145.47 41481.10 88888.00 2023-11-21 18:20:09.000 325 22455.28 145.44 41481.07 88888.00 2023-11-21 18:20:10.000 325 22455.23 145.38 41481.06 47551.26 2023-11-21 18:20:11.000 325 22455.19 145.34 41481.04 88888.00 2023-11-21 18:20:12.000 325 22455.19 145.33 41481.02 88888.00 2023-11-21 18:20:13.000 325 22455.19 145.34 41481.05 88888.00 2023-11-21 18:20:14.000 325 22455.20 145.35 41481.18 88888.00 2023-11-21 18:20:15.000 325 22455.22 145.34 41481.27 47551.24 2023-11-21 18:20:16.000 325 22455.22 145.33 41481.25 88888.00 2023-11-21 18:20:17.000 325 22455.26 145.38 41481.12 88888.00 2023-11-21 18:20:18.000 325 22455.29 145.46 41480.95 88888.00 2023-11-21 18:20:19.000 325 22455.29 145.48 41480.89 88888.00 2023-11-21 18:20:20.000 325 22455.28 145.43 41480.98 47551.24 2023-11-21 18:20:21.000 325 22455.29 145.34 41481.05 88888.00 2023-11-21 18:20:22.000 325 22455.31 145.29 41481.06 88888.00 2023-11-21 18:20:23.000 325 22455.35 145.31 41481.07 88888.00 2023-11-21 18:20:24.000 325 22455.40 145.31 41481.12 88888.00 2023-11-21 18:20:25.000 325 22455.40 145.29 41481.15 47551.24 2023-11-21 18:20:26.000 325 22455.32 145.28 41481.14 88888.00 2023-11-21 18:20:27.000 325 22455.28 145.28 41481.11 88888.00 2023-11-21 18:20:28.000 325 22455.32 145.29 41481.07 88888.00 2023-11-21 18:20:29.000 325 22455.35 145.29 41481.01 88888.00 2023-11-21 18:20:30.000 325 22455.34 145.29 41480.97 47551.28 2023-11-21 18:20:31.000 325 22455.31 145.29 41480.95 88888.00 2023-11-21 18:20:32.000 325 22455.30 145.31 41480.96 88888.00 2023-11-21 18:20:33.000 325 22455.34 145.36 41480.99 88888.00 2023-11-21 18:20:34.000 325 22455.36 145.41 41480.97 88888.00 2023-11-21 18:20:35.000 325 22455.36 145.41 41480.92 47551.25 2023-11-21 18:20:36.000 325 22455.38 145.36 41480.96 88888.00 2023-11-21 18:20:37.000 325 22455.42 145.32 41481.06 88888.00 2023-11-21 18:20:38.000 325 22455.43 145.34 41481.09 88888.00 2023-11-21 18:20:39.000 325 22455.36 145.39 41481.03 88888.00 2023-11-21 18:20:40.000 325 22455.33 145.43 41481.02 47551.27 2023-11-21 18:20:41.000 325 22455.37 145.41 41481.03 88888.00 2023-11-21 18:20:42.000 325 22455.39 145.38 41480.98 88888.00 2023-11-21 18:20:43.000 325 22455.38 145.37 41480.97 88888.00 2023-11-21 18:20:44.000 325 22455.39 145.36 41481.00 88888.00 2023-11-21 18:20:45.000 325 22455.39 145.34 41480.98 47551.29 2023-11-21 18:20:46.000 325 22455.38 145.34 41480.99 88888.00 2023-11-21 18:20:47.000 325 22455.38 145.37 41481.02 88888.00 2023-11-21 18:20:48.000 325 22455.38 145.37 41480.99 88888.00 2023-11-21 18:20:49.000 325 22455.39 145.36 41480.98 88888.00 2023-11-21 18:20:50.000 325 22455.40 145.36 41480.99 47551.30 2023-11-21 18:20:51.000 325 22455.39 145.34 41480.93 88888.00 2023-11-21 18:20:52.000 325 22455.40 145.31 41480.84 88888.00 2023-11-21 18:20:53.000 325 22455.43 145.32 41480.80 88888.00 2023-11-21 18:20:54.000 325 22455.43 145.37 41480.81 88888.00 2023-11-21 18:20:55.000 325 22455.40 145.39 41480.86 47551.32 2023-11-21 18:20:56.000 325 22455.38 145.37 41480.94 88888.00 2023-11-21 18:20:57.000 325 22455.42 145.35 41480.95 88888.00 2023-11-21 18:20:58.000 325 22455.39 145.38 41480.94 88888.00 2023-11-21 18:20:59.000 325 22455.32 145.40 41480.93 88888.00 2023-11-21 18:21:00.000 325 22455.31 145.36 41480.89 47551.36 2023-11-21 18:21:01.000 325 22455.37 145.37 41480.88 88888.00 2023-11-21 18:21:02.000 325 22455.42 145.46 41480.89 88888.00 2023-11-21 18:21:03.000 325 22455.41 145.53 41480.90 88888.00 2023-11-21 18:21:04.000 325 22455.38 145.53 41480.90 88888.00 2023-11-21 18:21:05.000 325 22455.34 145.49 41480.94 47551.33 2023-11-21 18:21:06.000 325 22455.35 145.43 41481.00 88888.00 2023-11-21 18:21:07.000 325 22455.37 145.41 41481.06 88888.00 2023-11-21 18:21:08.000 325 22455.40 145.42 41481.08 88888.00 2023-11-21 18:21:09.000 325 22455.42 145.45 41481.06 88888.00 2023-11-21 18:21:10.000 325 22455.47 145.48 41481.06 47551.33 2023-11-21 18:21:11.000 325 22455.47 145.50 41481.06 88888.00 2023-11-21 18:21:12.000 325 22455.46 145.48 41481.02 88888.00 2023-11-21 18:21:13.000 325 22455.48 145.48 41481.02 88888.00 2023-11-21 18:21:14.000 325 22455.51 145.54 41481.09 88888.00 2023-11-21 18:21:15.000 325 22455.52 145.55 41481.12 47551.33 2023-11-21 18:21:16.000 325 22455.54 145.46 41481.08 88888.00 2023-11-21 18:21:17.000 325 22455.57 145.41 41481.07 88888.00 2023-11-21 18:21:18.000 325 22455.58 145.45 41481.12 88888.00 2023-11-21 18:21:19.000 325 22455.58 145.50 41481.14 88888.00 2023-11-21 18:21:20.000 325 22455.59 145.53 41481.09 47551.34 2023-11-21 18:21:21.000 325 22455.60 145.51 41481.03 88888.00 2023-11-21 18:21:22.000 325 22455.58 145.49 41481.02 88888.00 2023-11-21 18:21:23.000 325 22455.56 145.49 41480.97 88888.00 2023-11-21 18:21:24.000 325 22455.57 145.50 41480.92 88888.00 2023-11-21 18:21:25.000 325 22455.58 145.53 41480.95 47551.34 2023-11-21 18:21:26.000 325 22455.57 145.53 41480.99 88888.00 2023-11-21 18:21:27.000 325 22455.58 145.50 41480.98 88888.00 2023-11-21 18:21:28.000 325 22455.59 145.51 41480.99 88888.00 2023-11-21 18:21:29.000 325 22455.60 145.56 41481.00 88888.00 2023-11-21 18:21:30.000 325 22455.60 145.57 41480.97 47551.34 2023-11-21 18:21:31.000 325 22455.58 145.52 41480.93 88888.00 2023-11-21 18:21:32.000 325 22455.52 145.46 41480.94 88888.00 2023-11-21 18:21:33.000 325 22455.48 145.45 41480.99 88888.00 2023-11-21 18:21:34.000 325 22455.53 145.45 41480.98 88888.00 2023-11-21 18:21:35.000 325 22455.59 145.46 41480.95 47551.36 2023-11-21 18:21:36.000 325 22455.59 145.49 41480.96 88888.00 2023-11-21 18:21:37.000 325 22455.54 145.48 41480.96 88888.00 2023-11-21 18:21:38.000 325 22455.54 145.48 41480.95 88888.00 2023-11-21 18:21:39.000 325 22455.60 145.50 41480.99 88888.00 2023-11-21 18:21:40.000 325 22455.64 145.50 41481.02 47551.34 2023-11-21 18:21:41.000 325 22455.62 145.47 41481.02 88888.00 2023-11-21 18:21:42.000 325 22455.65 145.48 41481.04 88888.00 2023-11-21 18:21:43.000 325 22455.72 145.52 41481.07 88888.00 2023-11-21 18:21:44.000 325 22455.74 145.53 41481.04 88888.00 2023-11-21 18:21:45.000 325 22455.69 145.50 41480.98 47551.30 2023-11-21 18:21:46.000 325 22455.64 145.49 41480.93 88888.00 2023-11-21 18:21:47.000 325 22455.65 145.52 41480.92 88888.00 2023-11-21 18:21:48.000 325 22455.68 145.56 41480.92 88888.00 2023-11-21 18:21:49.000 325 22455.67 145.56 41480.88 88888.00 2023-11-21 18:21:50.000 325 22455.66 145.56 41480.82 47551.31 2023-11-21 18:21:51.000 325 22455.67 145.54 41480.82 88888.00 2023-11-21 18:21:52.000 325 22455.67 145.53 41480.87 88888.00 2023-11-21 18:21:53.000 325 22455.69 145.56 41480.92 88888.00 2023-11-21 18:21:54.000 325 22455.67 145.57 41480.91 88888.00 2023-11-21 18:21:55.000 325 22455.66 145.55 41480.88 47551.35 2023-11-21 18:21:56.000 325 22455.69 145.54 41480.91 88888.00 2023-11-21 18:21:57.000 325 22455.72 145.52 41480.97 88888.00 2023-11-21 18:21:58.000 325 22455.71 145.52 41481.04 88888.00 2023-11-21 18:21:59.000 325 22455.69 145.54 41481.07 88888.00 2023-11-21 18:22:00.000 325 22455.69 145.55 41481.02 47551.36 2023-11-21 18:22:01.000 325 22455.71 145.53 41480.91 88888.00 2023-11-21 18:22:02.000 325 22455.69 145.53 41480.79 88888.00 2023-11-21 18:22:03.000 325 22455.65 145.52 41480.75 88888.00 2023-11-21 18:22:04.000 325 22455.64 145.51 41480.79 88888.00 2023-11-21 18:22:05.000 325 22455.64 145.51 41480.84 47551.35 2023-11-21 18:22:06.000 325 22455.62 145.49 41480.87 88888.00 2023-11-21 18:22:07.000 325 22455.60 145.46 41480.88 88888.00 2023-11-21 18:22:08.000 325 22455.61 145.46 41480.88 88888.00 2023-11-21 18:22:09.000 325 22455.67 145.53 41480.91 88888.00 2023-11-21 18:22:10.000 325 22455.71 145.57 41480.97 47551.37 2023-11-21 18:22:11.000 325 22455.75 145.55 41481.01 88888.00 2023-11-21 18:22:12.000 325 22455.83 145.53 41480.96 88888.00 2023-11-21 18:22:13.000 325 22455.86 145.53 41480.87 88888.00 2023-11-21 18:22:14.000 325 22455.82 145.53 41480.84 88888.00 2023-11-21 18:22:15.000 325 22455.75 145.52 41480.87 47551.37 2023-11-21 18:22:16.000 325 22455.71 145.49 41480.86 88888.00 2023-11-21 18:22:17.000 325 22455.73 145.49 41480.84 88888.00 2023-11-21 18:22:18.000 325 22455.77 145.54 41480.85 88888.00 2023-11-21 18:22:19.000 325 22455.76 145.57 41480.88 88888.00 2023-11-21 18:22:20.000 325 22455.75 145.58 41480.92 47551.35 2023-11-21 18:22:21.000 325 22455.74 145.61 41480.94 88888.00 2023-11-21 18:22:22.000 325 22455.71 145.63 41480.95 88888.00 2023-11-21 18:22:23.000 325 22455.69 145.66 41480.98 88888.00 2023-11-21 18:22:24.000 325 22455.73 145.69 41480.98 88888.00 2023-11-21 18:22:25.000 325 22455.77 145.67 41480.96 47551.36 2023-11-21 18:22:26.000 325 22455.78 145.65 41480.96 88888.00 2023-11-21 18:22:27.000 325 22455.73 145.66 41480.98 88888.00 2023-11-21 18:22:28.000 325 22455.66 145.68 41480.97 88888.00 2023-11-21 18:22:29.000 325 22455.66 145.69 41480.93 88888.00 2023-11-21 18:22:30.000 325 22455.72 145.72 41480.94 47551.38 2023-11-21 18:22:31.000 325 22455.74 145.72 41480.95 88888.00 2023-11-21 18:22:32.000 325 22455.75 145.70 41480.91 88888.00 2023-11-21 18:22:33.000 325 22455.79 145.70 41480.84 88888.00 2023-11-21 18:22:34.000 325 22455.84 145.70 41480.83 88888.00 2023-11-21 18:22:35.000 325 22455.86 145.68 41480.91 47551.36 2023-11-21 18:22:36.000 325 22455.84 145.66 41480.95 88888.00 2023-11-21 18:22:37.000 325 22455.82 145.65 41480.90 88888.00 2023-11-21 18:22:38.000 325 22455.82 145.69 41480.85 88888.00 2023-11-21 18:22:39.000 325 22455.84 145.71 41480.85 88888.00 2023-11-21 18:22:40.000 325 22455.84 145.69 41480.82 47551.37 2023-11-21 18:22:41.000 325 22455.83 145.68 41480.73 88888.00 2023-11-21 18:22:42.000 325 22455.83 145.71 41480.66 88888.00 2023-11-21 18:22:43.000 325 22455.83 145.70 41480.69 88888.00 2023-11-21 18:22:44.000 325 22455.83 145.70 41480.80 88888.00 2023-11-21 18:22:45.000 325 22455.85 145.73 41480.89 47551.40 2023-11-21 18:22:46.000 325 22455.85 145.77 41480.89 88888.00 2023-11-21 18:22:47.000 325 22455.83 145.79 41480.81 88888.00 2023-11-21 18:22:48.000 325 22455.82 145.82 41480.79 88888.00 2023-11-21 18:22:49.000 325 22455.82 145.83 41480.82 88888.00 2023-11-21 18:22:50.000 325 22455.83 145.76 41480.82 47551.38 2023-11-21 18:22:51.000 325 22455.82 145.67 41480.77 88888.00 2023-11-21 18:22:52.000 325 22455.81 145.64 41480.73 88888.00 2023-11-21 18:22:53.000 325 22455.83 145.66 41480.77 88888.00 2023-11-21 18:22:54.000 325 22455.83 145.73 41480.82 88888.00 2023-11-21 18:22:55.000 325 22455.81 145.81 41480.87 47551.37 2023-11-21 18:22:56.000 325 22455.81 145.84 41480.96 88888.00 2023-11-21 18:22:57.000 325 22455.85 145.82 41481.04 88888.00 2023-11-21 18:22:58.000 325 22455.88 145.79 41481.02 88888.00 2023-11-21 18:22:59.000 325 22455.82 145.79 41480.94 88888.00 2023-11-21 18:23:00.000 325 22455.75 145.82 41480.93 47551.40 2023-11-21 18:23:01.000 325 22455.74 145.84 41480.97 88888.00 2023-11-21 18:23:02.000 325 22455.74 145.84 41481.00 88888.00 2023-11-21 18:23:03.000 325 22455.70 145.84 41481.02 88888.00 2023-11-21 18:23:04.000 325 22455.69 145.87 41481.00 88888.00 2023-11-21 18:23:05.000 325 22455.72 145.87 41480.93 47551.38 2023-11-21 18:23:06.000 325 22455.73 145.84 41480.88 88888.00 2023-11-21 18:23:07.000 325 22455.73 145.84 41480.93 88888.00 2023-11-21 18:23:08.000 325 22455.71 145.89 41480.97 88888.00 2023-11-21 18:23:09.000 325 22455.68 145.93 41480.94 88888.00 2023-11-21 18:23:10.000 325 22455.66 145.89 41480.92 47551.35 2023-11-21 18:23:11.000 325 22455.66 145.85 41480.92 88888.00 2023-11-21 18:23:12.000 325 22455.64 145.82 41480.89 88888.00 2023-11-21 18:23:13.000 325 22455.62 145.80 41480.88 88888.00 2023-11-21 18:23:14.000 325 22455.66 145.81 41480.91 88888.00 2023-11-21 18:23:15.000 325 22455.74 145.86 41480.94 47551.36 2023-11-21 18:23:16.000 325 22455.76 145.88 41480.96 88888.00 2023-11-21 18:23:17.000 325 22455.72 145.88 41480.98 88888.00 2023-11-21 18:23:18.000 325 22455.72 145.88 41481.02 88888.00 2023-11-21 18:23:19.000 325 22455.75 145.86 41481.04 88888.00 2023-11-21 18:23:20.000 325 22455.76 145.85 41481.00 47551.38 2023-11-21 18:23:21.000 325 22455.75 145.84 41480.94 88888.00 2023-11-21 18:23:22.000 325 22455.77 145.82 41480.95 88888.00 2023-11-21 18:23:23.000 325 22455.80 145.81 41481.01 88888.00 2023-11-21 18:23:24.000 325 22455.79 145.80 41481.02 88888.00 2023-11-21 18:23:25.000 325 22455.74 145.75 41480.96 47551.39 2023-11-21 18:23:26.000 325 22455.69 145.68 41480.89 88888.00 2023-11-21 18:23:27.000 325 22455.72 145.66 41480.94 88888.00 2023-11-21 18:23:28.000 325 22455.78 145.74 41481.01 88888.00 2023-11-21 18:23:29.000 325 22455.80 145.82 41481.01 88888.00 2023-11-21 18:23:30.000 325 22455.75 145.81 41480.95 47551.37 2023-11-21 18:23:31.000 325 22455.72 145.78 41480.90 88888.00 2023-11-21 18:23:32.000 325 22455.74 145.76 41480.88 88888.00 2023-11-21 18:23:33.000 325 22455.80 145.76 41480.89 88888.00 2023-11-21 18:23:34.000 325 22455.81 145.78 41480.94 88888.00 2023-11-21 18:23:35.000 325 22455.79 145.81 41480.98 47551.36 2023-11-21 18:23:36.000 325 22455.76 145.82 41480.98 88888.00 2023-11-21 18:23:37.000 325 22455.76 145.79 41480.98 88888.00 2023-11-21 18:23:38.000 325 22455.78 145.78 41481.07 88888.00 2023-11-21 18:23:39.000 325 22455.82 145.83 41481.12 88888.00 2023-11-21 18:23:40.000 325 22455.84 145.86 41481.11 47551.40 2023-11-21 18:23:41.000 325 22455.85 145.83 41481.08 88888.00 2023-11-21 18:23:42.000 325 22455.83 145.79 41481.07 88888.00 2023-11-21 18:23:43.000 325 22455.85 145.81 41481.10 88888.00 2023-11-21 18:23:44.000 325 22455.92 145.87 41481.11 88888.00 2023-11-21 18:23:45.000 325 22455.94 145.89 41481.07 47551.37 2023-11-21 18:23:46.000 325 22455.93 145.86 41481.10 88888.00 2023-11-21 18:23:47.000 325 22455.94 145.84 41481.16 88888.00 2023-11-21 18:23:48.000 325 22455.94 145.80 41481.18 88888.00 2023-11-21 18:23:49.000 325 22455.90 145.76 41481.14 88888.00 2023-11-21 18:23:50.000 325 22455.86 145.75 41481.11 47551.41 2023-11-21 18:23:51.000 325 22455.86 145.79 41481.10 88888.00 2023-11-21 18:23:52.000 325 22455.91 145.82 41481.07 88888.00 2023-11-21 18:23:53.000 325 22455.96 145.83 41481.06 88888.00 2023-11-21 18:23:54.000 325 22455.95 145.84 41481.06 88888.00 2023-11-21 18:23:55.000 325 22455.91 145.84 41481.06 47551.39 2023-11-21 18:23:56.000 325 22455.88 145.81 41481.03 88888.00 2023-11-21 18:23:57.000 325 22455.87 145.79 41481.03 88888.00 2023-11-21 18:23:58.000 325 22455.88 145.80 41481.01 88888.00 2023-11-21 18:23:59.000 325 22455.86 145.79 41480.96 88888.00 2023-11-21 18:24:00.000 325 22455.84 145.81 41480.99 47551.44 2023-11-21 18:24:01.000 325 22455.83 145.84 41481.06 88888.00 2023-11-21 18:24:02.000 325 22455.83 145.85 41481.10 88888.00 2023-11-21 18:24:03.000 325 22455.84 145.84 41481.07 88888.00 2023-11-21 18:24:04.000 325 22455.89 145.85 41481.03 88888.00 2023-11-21 18:24:05.000 325 22455.93 145.86 41481.01 47551.41 2023-11-21 18:24:06.000 325 22455.91 145.87 41481.00 88888.00 2023-11-21 18:24:07.000 325 22455.90 145.84 41481.00 88888.00 2023-11-21 18:24:08.000 325 22455.93 145.81 41481.03 88888.00 2023-11-21 18:24:09.000 325 22455.93 145.83 41481.07 88888.00 2023-11-21 18:24:10.000 325 22455.90 145.88 41481.07 47551.42 2023-11-21 18:24:11.000 325 22455.85 145.90 41481.05 88888.00 2023-11-21 18:24:12.000 325 22455.82 145.86 41481.00 88888.00 2023-11-21 18:24:13.000 325 22455.80 145.79 41480.88 88888.00 2023-11-21 18:24:14.000 325 22455.79 145.74 41480.73 88888.00 2023-11-21 18:24:15.000 325 22455.80 145.73 41480.68 47551.43 2023-11-21 18:24:16.000 325 22455.84 145.74 41480.74 88888.00 2023-11-21 18:24:17.000 325 22455.88 145.78 41480.84 88888.00 2023-11-21 18:24:18.000 325 22455.90 145.82 41480.89 88888.00 2023-11-21 18:24:19.000 325 22455.89 145.84 41480.88 88888.00 2023-11-21 18:24:20.000 325 22455.90 145.85 41480.88 47551.41 2023-11-21 18:24:21.000 325 22455.92 145.84 41480.91 88888.00 2023-11-21 18:24:22.000 325 22455.96 145.85 41480.95 88888.00 2023-11-21 18:24:23.000 325 22455.96 145.85 41480.89 88888.00 2023-11-21 18:24:24.000 325 22455.94 145.85 41480.77 88888.00 2023-11-21 18:24:25.000 325 22455.90 145.85 41480.73 47551.40 2023-11-21 18:24:26.000 325 22455.85 145.84 41480.79 88888.00 2023-11-21 18:24:27.000 325 22455.81 145.83 41480.81 88888.00 2023-11-21 18:24:28.000 325 22455.81 145.84 41480.77 88888.00 2023-11-21 18:24:29.000 325 22455.88 145.84 41480.79 88888.00 2023-11-21 18:24:30.000 325 22455.93 145.81 41480.84 47551.39 2023-11-21 18:24:31.000 325 22455.87 145.75 41480.84 88888.00 2023-11-21 18:24:32.000 325 22455.78 145.72 41480.81 88888.00 2023-11-21 18:24:33.000 325 22455.78 145.71 41480.79 88888.00 2023-11-21 18:24:34.000 325 22455.82 145.75 41480.75 88888.00 2023-11-21 18:24:35.000 325 22455.82 145.77 41480.77 47551.42 2023-11-21 18:24:36.000 325 22455.76 145.76 41480.82 88888.00 2023-11-21 18:24:37.000 325 22455.74 145.75 41480.85 88888.00 2023-11-21 18:24:38.000 325 22455.78 145.74 41480.87 88888.00 2023-11-21 18:24:39.000 325 22455.86 145.72 41480.91 88888.00 2023-11-21 18:24:40.000 325 22455.91 145.70 41480.96 47551.42 2023-11-21 18:24:41.000 325 22455.93 145.68 41481.02 88888.00 2023-11-21 18:24:42.000 325 22455.99 145.68 41481.05 88888.00 2023-11-21 18:24:43.000 325 22456.04 145.74 41481.02 88888.00 2023-11-21 18:24:44.000 325 22456.06 145.80 41480.96 88888.00 2023-11-21 18:24:45.000 325 22456.03 145.79 41480.94 47551.43 2023-11-21 18:24:46.000 325 22455.99 145.75 41480.99 88888.00 2023-11-21 18:24:47.000 325 22455.98 145.74 41481.11 88888.00 2023-11-21 18:24:48.000 325 22456.00 145.75 41481.19 88888.00 2023-11-21 18:24:49.000 325 22456.03 145.73 41481.19 88888.00 2023-11-21 18:24:50.000 325 22456.05 145.72 41481.11 47551.47 2023-11-21 18:24:51.000 325 22456.02 145.72 41481.04 88888.00 2023-11-21 18:24:52.000 325 22455.98 145.69 41481.04 88888.00 2023-11-21 18:24:53.000 325 22455.98 145.67 41481.02 88888.00 2023-11-21 18:24:54.000 325 22456.04 145.69 41480.97 88888.00 2023-11-21 18:24:55.000 325 22456.11 145.74 41480.99 47551.50 2023-11-21 18:24:56.000 325 22456.15 145.75 41481.05 88888.00 2023-11-21 18:24:57.000 325 22456.16 145.72 41481.02 88888.00 2023-11-21 18:24:58.000 325 22456.13 145.69 41480.96 88888.00 2023-11-21 18:24:59.000 325 22456.09 145.71 41480.94 88888.00 2023-11-21 18:25:00.000 325 22456.07 145.71 41480.91 47551.50 2023-11-21 18:25:01.000 325 22456.07 145.66 41480.86 88888.00 2023-11-21 18:25:02.000 325 22456.09 145.63 41480.88 88888.00 2023-11-21 18:25:03.000 325 22456.10 145.60 41480.96 88888.00 2023-11-21 18:25:04.000 325 22456.10 145.56 41481.01 88888.00 2023-11-21 18:25:05.000 325 22456.10 145.57 41481.00 47551.48 2023-11-21 18:25:06.000 325 22456.13 145.63 41481.02 88888.00 2023-11-21 18:25:07.000 325 22456.18 145.69 41481.05 88888.00 2023-11-21 18:25:08.000 325 22456.17 145.72 41481.02 88888.00 2023-11-21 18:25:09.000 325 22456.14 145.67 41480.95 88888.00 2023-11-21 18:25:10.000 325 22456.13 145.57 41480.91 47551.49 2023-11-21 18:25:11.000 325 22456.15 145.54 41480.92 88888.00 2023-11-21 18:25:12.000 325 22456.20 145.57 41480.96 88888.00 2023-11-21 18:25:13.000 325 22456.22 145.56 41480.90 88888.00 2023-11-21 18:25:14.000 325 22456.17 145.55 41480.77 88888.00 2023-11-21 18:25:15.000 325 22456.11 145.53 41480.71 47551.51 2023-11-21 18:25:16.000 325 22456.10 145.54 41480.77 88888.00 2023-11-21 18:25:17.000 325 22456.10 145.58 41480.80 88888.00 2023-11-21 18:25:18.000 325 22456.07 145.63 41480.79 88888.00 2023-11-21 18:25:19.000 325 22456.04 145.65 41480.77 88888.00 2023-11-21 18:25:20.000 325 22456.04 145.64 41480.78 47551.53 2023-11-21 18:25:21.000 325 22456.05 145.63 41480.84 88888.00 2023-11-21 18:25:22.000 325 22456.04 145.60 41480.88 88888.00 2023-11-21 18:25:23.000 325 22456.03 145.59 41480.86 88888.00 2023-11-21 18:25:24.000 325 22456.05 145.62 41480.84 88888.00 2023-11-21 18:25:25.000 325 22456.09 145.62 41480.85 47551.52 2023-11-21 18:25:26.000 325 22456.10 145.59 41480.88 88888.00 2023-11-21 18:25:27.000 325 22456.10 145.56 41480.91 88888.00 2023-11-21 18:25:28.000 325 22456.11 145.54 41480.95 88888.00 2023-11-21 18:25:29.000 325 22456.12 145.57 41480.96 88888.00 2023-11-21 18:25:30.000 325 22456.09 145.62 41480.83 47551.51 2023-11-21 18:25:31.000 325 22456.07 145.64 41480.63 88888.00 2023-11-21 18:25:32.000 325 22456.09 145.62 41480.53 88888.00 2023-11-21 18:25:33.000 325 22456.07 145.59 41480.51 88888.00 2023-11-21 18:25:34.000 325 22456.00 145.59 41480.47 88888.00 2023-11-21 18:25:35.000 325 22455.98 145.59 41480.50 47551.51 2023-11-21 18:25:36.000 325 22456.01 145.61 41480.61 88888.00 2023-11-21 18:25:37.000 325 22456.04 145.63 41480.69 88888.00 2023-11-21 18:25:38.000 325 22456.06 145.63 41480.71 88888.00 2023-11-21 18:25:39.000 325 22456.11 145.61 41480.72 88888.00 2023-11-21 18:25:40.000 325 22456.18 145.62 41480.78 47551.51 2023-11-21 18:25:41.000 325 22456.23 145.66 41480.87 88888.00 2023-11-21 18:25:42.000 325 22456.26 145.67 41480.93 88888.00 2023-11-21 18:25:43.000 325 22456.28 145.66 41480.91 88888.00 2023-11-21 18:25:44.000 325 22456.28 145.65 41480.88 88888.00 2023-11-21 18:25:45.000 325 22456.28 145.61 41480.85 47551.51 2023-11-21 18:25:46.000 325 22456.27 145.57 41480.85 88888.00 2023-11-21 18:25:47.000 325 22456.22 145.56 41480.88 88888.00 2023-11-21 18:25:48.000 325 22456.17 145.58 41480.87 88888.00 2023-11-21 18:25:49.000 325 22456.11 145.56 41480.80 88888.00 2023-11-21 18:25:50.000 325 22456.06 145.53 41480.72 47551.54 2023-11-21 18:25:51.000 325 22456.06 145.51 41480.73 88888.00 2023-11-21 18:25:52.000 325 22456.12 145.51 41480.80 88888.00 2023-11-21 18:25:53.000 325 22456.21 145.54 41480.88 88888.00 2023-11-21 18:25:54.000 325 22456.28 145.59 41480.88 88888.00 2023-11-21 18:25:55.000 325 22456.28 145.60 41480.82 47551.54 2023-11-21 18:25:56.000 325 22456.26 145.57 41480.75 88888.00 2023-11-21 18:25:57.000 325 22456.29 145.56 41480.74 88888.00 2023-11-21 18:25:58.000 325 22456.28 145.55 41480.79 88888.00 2023-11-21 18:25:59.000 325 22456.23 145.57 41480.84 88888.00 2023-11-21 18:26:00.000 325 22456.23 145.56 41480.82 47551.54 2023-11-21 18:26:01.000 325 22456.25 145.50 41480.78 88888.00 2023-11-21 18:26:02.000 325 22456.27 145.45 41480.80 88888.00 2023-11-21 18:26:03.000 325 22456.31 145.47 41480.93 88888.00 2023-11-21 18:26:04.000 325 22456.34 145.52 41481.02 88888.00 2023-11-21 18:26:05.000 325 22456.34 145.55 41481.02 47551.56 2023-11-21 18:26:06.000 325 22456.29 145.56 41480.96 88888.00 2023-11-21 18:26:07.000 325 22456.24 145.58 41480.94 88888.00 2023-11-21 18:26:08.000 325 22456.23 145.62 41480.95 88888.00 2023-11-21 18:26:09.000 325 22456.27 145.62 41480.98 88888.00 2023-11-21 18:26:10.000 325 22456.30 145.57 41480.98 47551.57 2023-11-21 18:26:11.000 325 22456.30 145.55 41480.97 88888.00 2023-11-21 18:26:12.000 325 22456.31 145.57 41480.99 88888.00 2023-11-21 18:26:13.000 325 22456.33 145.59 41481.04 88888.00 2023-11-21 18:26:14.000 325 22456.34 145.60 41481.03 88888.00 2023-11-21 18:26:15.000 325 22456.35 145.59 41481.02 47551.59 2023-11-21 18:26:16.000 325 22456.35 145.55 41481.06 88888.00 2023-11-21 18:26:17.000 325 22456.31 145.51 41481.09 88888.00 2023-11-21 18:26:18.000 325 22456.28 145.48 41481.02 88888.00 2023-11-21 18:26:19.000 325 22456.32 145.46 41480.95 88888.00 2023-11-21 18:26:20.000 325 22456.38 145.47 41480.95 47551.57 2023-11-21 18:26:21.000 325 22456.37 145.50 41480.96 88888.00 2023-11-21 18:26:22.000 325 22456.34 145.54 41480.96 88888.00 2023-11-21 18:26:23.000 325 22456.33 145.59 41480.94 88888.00 2023-11-21 18:26:24.000 325 22456.31 145.58 41480.91 88888.00 2023-11-21 18:26:25.000 325 22456.29 145.52 41480.93 47551.56 2023-11-21 18:26:26.000 325 22456.29 145.47 41480.97 88888.00 2023-11-21 18:26:27.000 325 22456.32 145.49 41481.02 88888.00 2023-11-21 18:26:28.000 325 22456.36 145.53 41481.09 88888.00 2023-11-21 18:26:29.000 325 22456.38 145.58 41481.12 88888.00 2023-11-21 18:26:30.000 325 22456.35 145.60 41481.11 47551.54 2023-11-21 18:26:31.000 325 22456.32 145.57 41481.03 88888.00 2023-11-21 18:26:32.000 325 22456.34 145.53 41480.98 88888.00 2023-11-21 18:26:33.000 325 22456.37 145.53 41481.00 88888.00 2023-11-21 18:26:34.000 325 22456.40 145.52 41481.01 88888.00 2023-11-21 18:26:35.000 325 22456.43 145.51 41480.96 47551.51 2023-11-21 18:26:36.000 325 22456.46 145.53 41480.90 88888.00 2023-11-21 18:26:37.000 325 22456.45 145.57 41480.91 88888.00 2023-11-21 18:26:38.000 325 22456.41 145.57 41480.94 88888.00 2023-11-21 18:26:39.000 325 22456.35 145.57 41480.91 88888.00 2023-11-21 18:26:40.000 325 22456.33 145.59 41480.85 47551.52 2023-11-21 18:26:41.000 325 22456.34 145.57 41480.82 88888.00 2023-11-21 18:26:42.000 325 22456.37 145.54 41480.88 88888.00 2023-11-21 18:26:43.000 325 22456.40 145.53 41480.99 88888.00 2023-11-21 18:26:44.000 325 22456.38 145.53 41481.02 88888.00 2023-11-21 18:26:45.000 325 22456.34 145.50 41480.96 47551.53 2023-11-21 18:26:46.000 325 22456.32 145.49 41480.87 88888.00 2023-11-21 18:26:47.000 325 22456.34 145.49 41480.89 88888.00 2023-11-21 18:26:48.000 325 22456.37 145.48 41481.00 88888.00 2023-11-21 18:26:49.000 325 22456.38 145.47 41481.00 88888.00 2023-11-21 18:26:50.000 325 22456.35 145.45 41480.88 47551.51 2023-11-21 18:26:51.000 325 22456.32 145.47 41480.86 88888.00 2023-11-21 18:26:52.000 325 22456.33 145.53 41480.95 88888.00 2023-11-21 18:26:53.000 325 22456.35 145.56 41480.98 88888.00 2023-11-21 18:26:54.000 325 22456.37 145.55 41480.91 88888.00 2023-11-21 18:26:55.000 325 22456.34 145.50 41480.86 47551.52 2023-11-21 18:26:56.000 325 22456.33 145.45 41480.88 88888.00 2023-11-21 18:26:57.000 325 22456.35 145.43 41480.93 88888.00 2023-11-21 18:26:58.000 325 22456.36 145.47 41480.95 88888.00 2023-11-21 18:26:59.000 325 22456.35 145.52 41480.94 88888.00 2023-11-21 18:27:00.000 325 22456.39 145.55 41480.95 47551.51 2023-11-21 18:27:01.000 325 22456.44 145.55 41480.99 88888.00 2023-11-21 18:27:02.000 325 22456.42 145.54 41481.02 88888.00 2023-11-21 18:27:03.000 325 22456.40 145.55 41481.02 88888.00 2023-11-21 18:27:04.000 325 22456.42 145.55 41481.00 88888.00 2023-11-21 18:27:05.000 325 22456.44 145.51 41480.98 47551.53 2023-11-21 18:27:06.000 325 22456.43 145.45 41480.98 88888.00 2023-11-21 18:27:07.000 325 22456.42 145.42 41480.97 88888.00 2023-11-21 18:27:08.000 325 22456.46 145.48 41480.92 88888.00 2023-11-21 18:27:09.000 325 22456.51 145.54 41480.91 88888.00 2023-11-21 18:27:10.000 325 22456.53 145.56 41480.99 47551.53 2023-11-21 18:27:11.000 325 22456.50 145.54 41481.02 88888.00 2023-11-21 18:27:12.000 325 22456.45 145.52 41480.94 88888.00 2023-11-21 18:27:13.000 325 22456.44 145.52 41480.88 88888.00 2023-11-21 18:27:14.000 325 22456.48 145.55 41480.86 88888.00 2023-11-21 18:27:15.000 325 22456.49 145.57 41480.81 47551.54 2023-11-21 18:27:16.000 325 22456.49 145.55 41480.80 88888.00 2023-11-21 18:27:17.000 325 22456.49 145.51 41480.85 88888.00 2023-11-21 18:27:18.000 325 22456.46 145.49 41480.87 88888.00 2023-11-21 18:27:19.000 325 22456.46 145.53 41480.86 88888.00 2023-11-21 18:27:20.000 325 22456.49 145.59 41480.84 47551.53 2023-11-21 18:27:21.000 325 22456.49 145.58 41480.81 88888.00 2023-11-21 18:27:22.000 325 22456.47 145.52 41480.81 88888.00 2023-11-21 18:27:23.000 325 22456.47 145.49 41480.87 88888.00 2023-11-21 18:27:24.000 325 22456.47 145.51 41480.92 88888.00 2023-11-21 18:27:25.000 325 22456.45 145.56 41480.92 47551.52 2023-11-21 18:27:26.000 325 22456.44 145.56 41480.94 88888.00 2023-11-21 18:27:27.000 325 22456.44 145.56 41481.00 88888.00 2023-11-21 18:27:28.000 325 22456.45 145.59 41481.02 88888.00 2023-11-21 18:27:29.000 325 22456.44 145.65 41480.96 88888.00 2023-11-21 18:27:30.000 325 22456.40 145.65 41480.84 47551.52 2023-11-21 18:27:31.000 325 22456.39 145.57 41480.72 88888.00 2023-11-21 18:27:32.000 325 22456.42 145.52 41480.69 88888.00 2023-11-21 18:27:33.000 325 22456.44 145.55 41480.77 88888.00 2023-11-21 18:27:34.000 325 22456.44 145.59 41480.84 88888.00 2023-11-21 18:27:35.000 325 22456.42 145.60 41480.82 47551.53 2023-11-21 18:27:36.000 325 22456.40 145.59 41480.80 88888.00 2023-11-21 18:27:37.000 325 22456.41 145.57 41480.83 88888.00 2023-11-21 18:27:38.000 325 22456.46 145.58 41480.89 88888.00 2023-11-21 18:27:39.000 325 22456.53 145.60 41481.02 88888.00 2023-11-21 18:27:40.000 325 22456.56 145.59 41481.13 47551.50 2023-11-21 18:27:41.000 325 22456.56 145.53 41481.11 88888.00 2023-11-21 18:27:42.000 325 22456.54 145.51 41480.99 88888.00 2023-11-21 18:27:43.000 325 22456.50 145.57 41480.94 88888.00 2023-11-21 18:27:44.000 325 22456.45 145.63 41480.99 88888.00 2023-11-21 18:27:45.000 325 22456.41 145.66 41481.07 47551.49 2023-11-21 18:27:46.000 325 22456.40 145.68 41481.06 88888.00 2023-11-21 18:27:47.000 325 22456.40 145.67 41480.98 88888.00 2023-11-21 18:27:48.000 325 22456.39 145.63 41480.92 88888.00 2023-11-21 18:27:49.000 325 22456.38 145.63 41480.91 88888.00 2023-11-21 18:27:50.000 325 22456.35 145.66 41480.95 47551.50 2023-11-21 18:27:51.000 325 22456.33 145.65 41480.99 88888.00 2023-11-21 18:27:52.000 325 22456.34 145.62 41481.03 88888.00 2023-11-21 18:27:53.000 325 22456.37 145.66 41481.02 88888.00 2023-11-21 18:27:54.000 325 22456.40 145.71 41480.94 88888.00 2023-11-21 18:27:55.000 325 22456.42 145.71 41480.83 47551.48 2023-11-21 18:27:56.000 325 22456.39 145.68 41480.82 88888.00 2023-11-21 18:27:57.000 325 22456.34 145.66 41480.91 88888.00 2023-11-21 18:27:58.000 325 22456.31 145.66 41480.96 88888.00 2023-11-21 18:27:59.000 325 22456.28 145.67 41480.94 88888.00 2023-11-21 18:28:00.000 325 22456.28 145.69 41480.90 47551.48 2023-11-21 18:28:01.000 325 22456.29 145.71 41480.82 88888.00 2023-11-21 18:28:02.000 325 22456.28 145.72 41480.75 88888.00 2023-11-21 18:28:03.000 325 22456.27 145.73 41480.80 88888.00 2023-11-21 18:28:04.000 325 22456.27 145.71 41480.85 88888.00 2023-11-21 18:28:05.000 325 22456.27 145.65 41480.85 47551.46 2023-11-21 18:28:06.000 325 22456.28 145.63 41480.89 88888.00 2023-11-21 18:28:07.000 325 22456.30 145.67 41480.91 88888.00 2023-11-21 18:28:08.000 325 22456.29 145.71 41480.82 88888.00 2023-11-21 18:28:09.000 325 22456.27 145.72 41480.76 88888.00 2023-11-21 18:28:10.000 325 22456.26 145.70 41480.78 47551.44 2023-11-21 18:28:11.000 325 22456.27 145.67 41480.80 88888.00 2023-11-21 18:28:12.000 325 22456.30 145.70 41480.81 88888.00 2023-11-21 18:28:13.000 325 22456.32 145.74 41480.81 88888.00 2023-11-21 18:28:14.000 325 22456.30 145.77 41480.80 88888.00 2023-11-21 18:28:15.000 325 22456.27 145.78 41480.81 47551.42 2023-11-21 18:28:16.000 325 22456.27 145.78 41480.83 88888.00 2023-11-21 18:28:17.000 325 22456.26 145.78 41480.80 88888.00 2023-11-21 18:28:18.000 325 22456.25 145.81 41480.75 88888.00 2023-11-21 18:28:19.000 325 22456.23 145.86 41480.76 88888.00 2023-11-21 18:28:20.000 325 22456.21 145.89 41480.79 47551.43 2023-11-21 18:28:21.000 325 22456.23 145.84 41480.77 88888.00 2023-11-21 18:28:22.000 325 22456.27 145.75 41480.74 88888.00 2023-11-21 18:28:23.000 325 22456.29 145.75 41480.79 88888.00 2023-11-21 18:28:24.000 325 22456.31 145.78 41480.79 88888.00 2023-11-21 18:28:25.000 325 22456.33 145.79 41480.72 47551.41 2023-11-21 18:28:26.000 325 22456.30 145.80 41480.69 88888.00 2023-11-21 18:28:27.000 325 22456.22 145.80 41480.69 88888.00 2023-11-21 18:28:28.000 325 22456.20 145.78 41480.69 88888.00 2023-11-21 18:28:29.000 325 22456.23 145.74 41480.71 88888.00 2023-11-21 18:28:30.000 325 22456.25 145.70 41480.72 47551.43 2023-11-21 18:28:31.000 325 22456.24 145.70 41480.75 88888.00 2023-11-21 18:28:32.000 325 22456.24 145.71 41480.79 88888.00 2023-11-21 18:28:33.000 325 22456.26 145.75 41480.75 88888.00 2023-11-21 18:28:34.000 325 22456.27 145.77 41480.67 88888.00 2023-11-21 18:28:35.000 325 22456.26 145.76 41480.63 47551.43 2023-11-21 18:28:36.000 325 22456.26 145.76 41480.64 88888.00 2023-11-21 18:28:37.000 325 22456.28 145.78 41480.68 88888.00 2023-11-21 18:28:38.000 325 22456.32 145.78 41480.69 88888.00 2023-11-21 18:28:39.000 325 22456.36 145.75 41480.65 88888.00 2023-11-21 18:28:40.000 325 22456.38 145.73 41480.63 47551.45 2023-11-21 18:28:41.000 325 22456.38 145.72 41480.70 88888.00 2023-11-21 18:28:42.000 325 22456.36 145.75 41480.82 88888.00 2023-11-21 18:28:43.000 325 22456.34 145.76 41480.85 88888.00 2023-11-21 18:28:44.000 325 22456.34 145.76 41480.83 88888.00 2023-11-21 18:28:45.000 325 22456.36 145.76 41480.82 47551.45 2023-11-21 18:28:46.000 325 22456.38 145.75 41480.83 88888.00 2023-11-21 18:28:47.000 325 22456.39 145.72 41480.81 88888.00 2023-11-21 18:28:48.000 325 22456.42 145.74 41480.82 88888.00 2023-11-21 18:28:49.000 325 22456.43 145.76 41480.84 88888.00 2023-11-21 18:28:50.000 325 22456.42 145.74 41480.81 47551.44 2023-11-21 18:28:51.000 325 22456.39 145.71 41480.74 88888.00 2023-11-21 18:28:52.000 325 22456.38 145.72 41480.71 88888.00 2023-11-21 18:28:53.000 325 22456.42 145.75 41480.71 88888.00 2023-11-21 18:28:54.000 325 22456.43 145.78 41480.75 88888.00 2023-11-21 18:28:55.000 325 22456.38 145.76 41480.79 47551.45 2023-11-21 18:28:56.000 325 22456.35 145.75 41480.79 88888.00 2023-11-21 18:28:57.000 325 22456.40 145.76 41480.76 88888.00 2023-11-21 18:28:58.000 325 22456.44 145.75 41480.72 88888.00 2023-11-21 18:28:59.000 325 22456.44 145.73 41480.71 88888.00 2023-11-21 18:29:00.000 325 22456.40 145.71 41480.73 47551.45 2023-11-21 18:29:01.000 325 22456.35 145.69 41480.74 88888.00 2023-11-21 18:29:02.000 325 22456.36 145.67 41480.70 88888.00 2023-11-21 18:29:03.000 325 22456.39 145.65 41480.64 88888.00 2023-11-21 18:29:04.000 325 22456.41 145.65 41480.64 88888.00 2023-11-21 18:29:05.000 325 22456.44 145.65 41480.67 47551.46 2023-11-21 18:29:06.000 325 22456.45 145.66 41480.68 88888.00 2023-11-21 18:29:07.000 325 22456.44 145.66 41480.74 88888.00 2023-11-21 18:29:08.000 325 22456.47 145.69 41480.86 88888.00 2023-11-21 18:29:09.000 325 22456.50 145.72 41480.91 88888.00 2023-11-21 18:29:10.000 325 22456.49 145.74 41480.86 47551.46 2023-11-21 18:29:11.000 325 22456.47 145.72 41480.81 88888.00 2023-11-21 18:29:12.000 325 22456.43 145.70 41480.84 88888.00 2023-11-21 18:29:13.000 325 22456.37 145.69 41480.89 88888.00 2023-11-21 18:29:14.000 325 22456.33 145.70 41480.90 88888.00 2023-11-21 18:29:15.000 325 22456.34 145.71 41480.88 47551.44 2023-11-21 18:29:16.000 325 22456.38 145.68 41480.83 88888.00 2023-11-21 18:29:17.000 325 22456.35 145.61 41480.76 88888.00 2023-11-21 18:29:18.000 325 22456.32 145.58 41480.68 88888.00 2023-11-21 18:29:19.000 325 22456.32 145.60 41480.66 88888.00 2023-11-21 18:29:20.000 325 22456.32 145.59 41480.67 47551.43 2023-11-21 18:29:21.000 325 22456.31 145.57 41480.68 88888.00 2023-11-21 18:29:22.000 325 22456.31 145.53 41480.73 88888.00 2023-11-21 18:29:23.000 325 22456.34 145.52 41480.81 88888.00 2023-11-21 18:29:24.000 325 22456.38 145.56 41480.84 88888.00 2023-11-21 18:29:25.000 325 22456.38 145.64 41480.85 47551.43 2023-11-21 18:29:26.000 325 22456.36 145.66 41480.88 88888.00 2023-11-21 18:29:27.000 325 22456.36 145.65 41480.88 88888.00 2023-11-21 18:29:28.000 325 22456.33 145.63 41480.84 88888.00 2023-11-21 18:29:29.000 325 22456.27 145.60 41480.77 88888.00 2023-11-21 18:29:30.000 325 22456.28 145.57 41480.69 47551.43 2023-11-21 18:29:31.000 325 22456.35 145.56 41480.69 88888.00 2023-11-21 18:29:32.000 325 22456.41 145.57 41480.74 88888.00 2023-11-21 18:29:33.000 325 22456.39 145.57 41480.74 88888.00 2023-11-21 18:29:34.000 325 22456.34 145.56 41480.69 88888.00 2023-11-21 18:29:35.000 325 22456.36 145.58 41480.68 47551.47 2023-11-21 18:29:36.000 325 22456.39 145.59 41480.69 88888.00 2023-11-21 18:29:37.000 325 22456.38 145.57 41480.71 88888.00 2023-11-21 18:29:38.000 325 22456.37 145.60 41480.72 88888.00 2023-11-21 18:29:39.000 325 22456.40 145.68 41480.75 88888.00 2023-11-21 18:29:40.000 325 22456.44 145.69 41480.83 47551.48 2023-11-21 18:29:41.000 325 22456.45 145.65 41480.89 88888.00 2023-11-21 18:29:42.000 325 22456.41 145.61 41480.88 88888.00 2023-11-21 18:29:43.000 325 22456.38 145.59 41480.88 88888.00 2023-11-21 18:29:44.000 325 22456.37 145.59 41480.89 88888.00 2023-11-21 18:29:45.000 325 22456.35 145.59 41480.87 47551.44 2023-11-21 18:29:46.000 325 22456.34 145.58 41480.83 88888.00 2023-11-21 18:29:47.000 325 22456.36 145.60 41480.82 88888.00 2023-11-21 18:29:48.000 325 22456.39 145.61 41480.79 88888.00 2023-11-21 18:29:49.000 325 22456.40 145.60 41480.80 88888.00 2023-11-21 18:29:50.000 325 22456.41 145.56 41480.86 47551.43 2023-11-21 18:29:51.000 325 22456.44 145.54 41480.86 88888.00 2023-11-21 18:29:52.000 325 22456.46 145.56 41480.81 88888.00 2023-11-21 18:29:53.000 325 22456.47 145.59 41480.77 88888.00 2023-11-21 18:29:54.000 325 22456.47 145.61 41480.80 88888.00 2023-11-21 18:29:55.000 325 22456.47 145.63 41480.85 47551.44 2023-11-21 18:29:56.000 325 22456.45 145.61 41480.87 88888.00 2023-11-21 18:29:57.000 325 22456.46 145.56 41480.86 88888.00 2023-11-21 18:29:58.000 325 22456.48 145.55 41480.81 88888.00 2023-11-21 18:29:59.000 325 22456.49 145.57 41480.72 88888.00 2023-11-21 18:30:00.000 325 22456.48 145.58 41480.68 47551.43 2023-11-21 18:30:01.000 325 22456.45 145.56 41480.69 88888.00 2023-11-21 18:30:02.000 325 22456.45 145.55 41480.69 88888.00 2023-11-21 18:30:03.000 325 22456.45 145.55 41480.69 88888.00 2023-11-21 18:30:04.000 325 22456.46 145.54 41480.70 88888.00 2023-11-21 18:30:05.000 325 22456.46 145.50 41480.76 47551.42 2023-11-21 18:30:06.000 325 22456.45 145.48 41480.80 88888.00 2023-11-21 18:30:07.000 325 22456.45 145.47 41480.82 88888.00 2023-11-21 18:30:08.000 325 22456.48 145.44 41480.83 88888.00 2023-11-21 18:30:09.000 325 22456.51 145.41 41480.80 88888.00 2023-11-21 18:30:10.000 325 22456.52 145.41 41480.75 47551.42 2023-11-21 18:30:11.000 325 22456.53 145.48 41480.78 88888.00 2023-11-21 18:30:12.000 325 22456.53 145.53 41480.82 88888.00 2023-11-21 18:30:13.000 325 22456.51 145.54 41480.82 88888.00 2023-11-21 18:30:14.000 325 22456.50 145.54 41480.83 88888.00 2023-11-21 18:30:15.000 325 22456.50 145.56 41480.89 47551.38 2023-11-21 18:30:16.000 325 22456.50 145.57 41480.92 88888.00 2023-11-21 18:30:17.000 325 22456.48 145.57 41480.84 88888.00 2023-11-21 18:30:18.000 325 22456.44 145.58 41480.75 88888.00 2023-11-21 18:30:19.000 325 22456.42 145.60 41480.74 88888.00 2023-11-21 18:30:20.000 325 22456.41 145.57 41480.80 47551.40 2023-11-21 18:30:21.000 325 22456.40 145.53 41480.86 88888.00 2023-11-21 18:30:22.000 325 22456.40 145.54 41480.89 88888.00 2023-11-21 18:30:23.000 325 22456.40 145.60 41480.87 88888.00 2023-11-21 18:30:24.000 325 22456.39 145.62 41480.84 88888.00 2023-11-21 18:30:25.000 325 22456.37 145.60 41480.79 47551.39 2023-11-21 18:30:26.000 325 22456.34 145.57 41480.76 88888.00 2023-11-21 18:30:27.000 325 22456.31 145.54 41480.80 88888.00 2023-11-21 18:30:28.000 325 22456.30 145.56 41480.89 88888.00 2023-11-21 18:30:29.000 325 22456.35 145.57 41480.92 88888.00 2023-11-21 18:30:30.000 325 22456.42 145.56 41480.89 47551.39 2023-11-21 18:30:31.000 325 22456.42 145.55 41480.89 88888.00 2023-11-21 18:30:32.000 325 22456.37 145.50 41480.90 88888.00 2023-11-21 18:30:33.000 325 22456.34 145.46 41480.81 88888.00 2023-11-21 18:30:34.000 325 22456.35 145.46 41480.69 88888.00 2023-11-21 18:30:35.000 325 22456.39 145.51 41480.69 47551.39 2023-11-21 18:30:36.000 325 22456.40 145.53 41480.79 88888.00 2023-11-21 18:30:37.000 325 22456.33 145.51 41480.79 88888.00 2023-11-21 18:30:38.000 325 22456.29 145.50 41480.68 88888.00 2023-11-21 18:30:39.000 325 22456.32 145.54 41480.59 88888.00 2023-11-21 18:30:40.000 325 22456.33 145.57 41480.54 47551.39 2023-11-21 18:30:41.000 325 22456.30 145.55 41480.55 88888.00 2023-11-21 18:30:42.000 325 22456.31 145.52 41480.62 88888.00 2023-11-21 18:30:43.000 325 22456.32 145.53 41480.65 88888.00 2023-11-21 18:30:44.000 325 22456.32 145.56 41480.57 88888.00 2023-11-21 18:30:45.000 325 22456.32 145.56 41480.52 47551.38 2023-11-21 18:30:46.000 325 22456.30 145.49 41480.57 88888.00 2023-11-21 18:30:47.000 325 22456.29 145.45 41480.61 88888.00 2023-11-21 18:30:48.000 325 22456.32 145.50 41480.58 88888.00 2023-11-21 18:30:49.000 325 22456.35 145.56 41480.55 88888.00 2023-11-21 18:30:50.000 325 22456.37 145.51 41480.57 47551.36 2023-11-21 18:30:51.000 325 22456.35 145.44 41480.60 88888.00 2023-11-21 18:30:52.000 325 22456.32 145.40 41480.56 88888.00 2023-11-21 18:30:53.000 325 22456.31 145.39 41480.52 88888.00 2023-11-21 18:30:54.000 325 22456.34 145.41 41480.54 88888.00 2023-11-21 18:30:55.000 325 22456.37 145.45 41480.56 47551.36 2023-11-21 18:30:56.000 325 22456.35 145.46 41480.52 88888.00 2023-11-21 18:30:57.000 325 22456.34 145.43 41480.47 88888.00 2023-11-21 18:30:58.000 325 22456.33 145.42 41480.46 88888.00 2023-11-21 18:30:59.000 325 22456.30 145.43 41480.49 88888.00 2023-11-21 18:31:00.000 325 22456.27 145.42 41480.53 47551.36 2023-11-21 18:31:01.000 325 22456.28 145.42 41480.56 88888.00 2023-11-21 18:31:02.000 325 22456.33 145.46 41480.59 88888.00 2023-11-21 18:31:03.000 325 22456.37 145.54 41480.62 88888.00 2023-11-21 18:31:04.000 325 22456.37 145.58 41480.65 88888.00 2023-11-21 18:31:05.000 325 22456.34 145.55 41480.64 47551.34 2023-11-21 18:31:06.000 325 22456.32 145.50 41480.64 88888.00 2023-11-21 18:31:07.000 325 22456.34 145.50 41480.67 88888.00 2023-11-21 18:31:08.000 325 22456.35 145.51 41480.69 88888.00 2023-11-21 18:31:09.000 325 22456.31 145.50 41480.70 88888.00 2023-11-21 18:31:10.000 325 22456.24 145.50 41480.73 47551.31 2023-11-21 18:31:11.000 325 22456.17 145.48 41480.71 88888.00 2023-11-21 18:31:12.000 325 22456.12 145.43 41480.62 88888.00 2023-11-21 18:31:13.000 325 22456.10 145.40 41480.52 88888.00 2023-11-21 18:31:14.000 325 22456.12 145.41 41480.54 88888.00 2023-11-21 18:31:15.000 325 22456.17 145.42 41480.65 47551.30 2023-11-21 18:31:16.000 325 22456.17 145.41 41480.67 88888.00 2023-11-21 18:31:17.000 325 22456.16 145.42 41480.61 88888.00 2023-11-21 18:31:18.000 325 22456.16 145.47 41480.59 88888.00 2023-11-21 18:31:19.000 325 22456.16 145.52 41480.61 88888.00 2023-11-21 18:31:20.000 325 22456.16 145.49 41480.59 47551.27 2023-11-21 18:31:21.000 325 22456.16 145.43 41480.57 88888.00 2023-11-21 18:31:22.000 325 22456.16 145.40 41480.56 88888.00 2023-11-21 18:31:23.000 325 22456.17 145.39 41480.53 88888.00 2023-11-21 18:31:24.000 325 22456.18 145.40 41480.49 88888.00 2023-11-21 18:31:25.000 325 22456.15 145.40 41480.50 47551.26 2023-11-21 18:31:26.000 325 22456.11 145.39 41480.54 88888.00 2023-11-21 18:31:27.000 325 22456.10 145.37 41480.52 88888.00 2023-11-21 18:31:28.000 325 22456.14 145.35 41480.47 88888.00 2023-11-21 18:31:29.000 325 22456.21 145.36 41480.51 88888.00 2023-11-21 18:31:30.000 325 22456.24 145.35 41480.56 47551.29 2023-11-21 18:31:31.000 325 22456.24 145.35 41480.52 88888.00 2023-11-21 18:31:32.000 325 22456.23 145.38 41480.44 88888.00 2023-11-21 18:31:33.000 325 22456.20 145.40 41480.46 88888.00 2023-11-21 18:31:34.000 325 22456.17 145.40 41480.55 88888.00 2023-11-21 18:31:35.000 325 22456.18 145.37 41480.56 47551.25 2023-11-21 18:31:36.000 325 22456.18 145.34 41480.48 88888.00 2023-11-21 18:31:37.000 325 22456.18 145.36 41480.41 88888.00 2023-11-21 18:31:38.000 325 22456.17 145.43 41480.37 88888.00 2023-11-21 18:31:39.000 325 22456.12 145.49 41480.32 88888.00 2023-11-21 18:31:40.000 325 22456.08 145.47 41480.34 47551.23 2023-11-21 18:31:41.000 325 22456.13 145.42 41480.42 88888.00 2023-11-21 18:31:42.000 325 22456.19 145.40 41480.49 88888.00 2023-11-21 18:31:43.000 325 22456.18 145.41 41480.49 88888.00 2023-11-21 18:31:44.000 325 22456.15 145.43 41480.45 88888.00 2023-11-21 18:31:45.000 325 22456.15 145.44 41480.43 47551.24 2023-11-21 18:31:46.000 325 22456.12 145.44 41480.46 88888.00 2023-11-21 18:31:47.000 325 22456.07 145.42 41480.49 88888.00 2023-11-21 18:31:48.000 325 22456.07 145.42 41480.48 88888.00 2023-11-21 18:31:49.000 325 22456.10 145.42 41480.48 88888.00 2023-11-21 18:31:50.000 325 22456.15 145.41 41480.54 47551.23 2023-11-21 18:31:51.000 325 22456.16 145.43 41480.59 88888.00 2023-11-21 18:31:52.000 325 22456.18 145.45 41480.54 88888.00 2023-11-21 18:31:53.000 325 22456.22 145.46 41480.45 88888.00 2023-11-21 18:31:54.000 325 22456.24 145.44 41480.39 88888.00 2023-11-21 18:31:55.000 325 22456.21 145.41 41480.36 47551.23 2023-11-21 18:31:56.000 325 22456.18 145.40 41480.37 88888.00 2023-11-21 18:31:57.000 325 22456.18 145.41 41480.39 88888.00 2023-11-21 18:31:58.000 325 22456.17 145.41 41480.43 88888.00 2023-11-21 18:31:59.000 325 22456.13 145.41 41480.45 88888.00 2023-11-21 18:32:00.000 325 22456.11 145.40 41480.43 47551.19 2023-11-21 18:32:01.000 325 22456.12 145.38 41480.44 88888.00 2023-11-21 18:32:02.000 325 22456.14 145.38 41480.52 88888.00 2023-11-21 18:32:03.000 325 22456.16 145.39 41480.57 88888.00 2023-11-21 18:32:04.000 325 22456.16 145.41 41480.54 88888.00 2023-11-21 18:32:05.000 325 22456.17 145.43 41480.48 47551.18 2023-11-21 18:32:06.000 325 22456.18 145.40 41480.44 88888.00 2023-11-21 18:32:07.000 325 22456.16 145.34 41480.43 88888.00 2023-11-21 18:32:08.000 325 22456.13 145.33 41480.47 88888.00 2023-11-21 18:32:09.000 325 22456.15 145.37 41480.51 88888.00 2023-11-21 18:32:10.000 325 22456.19 145.39 41480.53 47551.19 2023-11-21 18:32:11.000 325 22456.20 145.34 41480.51 88888.00 2023-11-21 18:32:12.000 325 22456.18 145.33 41480.48 88888.00 2023-11-21 18:32:13.000 325 22456.15 145.39 41480.44 88888.00 2023-11-21 18:32:14.000 325 22456.12 145.41 41480.36 88888.00 2023-11-21 18:32:15.000 325 22456.11 145.37 41480.34 47551.16 2023-11-21 18:32:16.000 325 22456.13 145.31 41480.42 88888.00 2023-11-21 18:32:17.000 325 22456.12 145.29 41480.50 88888.00 2023-11-21 18:32:18.000 325 22456.10 145.31 41480.55 88888.00 2023-11-21 18:32:19.000 325 22456.10 145.37 41480.52 88888.00 2023-11-21 18:32:20.000 325 22456.10 145.40 41480.43 47551.17 2023-11-21 18:32:21.000 325 22456.12 145.37 41480.38 88888.00 2023-11-21 18:32:22.000 325 22456.13 145.35 41480.39 88888.00 2023-11-21 18:32:23.000 325 22456.11 145.37 41480.39 88888.00 2023-11-21 18:32:24.000 325 22456.08 145.41 41480.39 88888.00 2023-11-21 18:32:25.000 325 22456.07 145.45 41480.39 47551.16 2023-11-21 18:32:26.000 325 22456.11 145.45 41480.37 88888.00 2023-11-21 18:32:27.000 325 22456.17 145.40 41480.35 88888.00 2023-11-21 18:32:28.000 325 22456.19 145.38 41480.33 88888.00 2023-11-21 18:32:29.000 325 22456.16 145.44 41480.31 88888.00 2023-11-21 18:32:30.000 325 22456.15 145.47 41480.28 47551.14 2023-11-21 18:32:31.000 325 22456.16 145.39 41480.26 88888.00 2023-11-21 18:32:32.000 325 22456.18 145.35 41480.31 88888.00 2023-11-21 18:32:33.000 325 22456.18 145.40 41480.38 88888.00 2023-11-21 18:32:34.000 325 22456.18 145.46 41480.38 88888.00 2023-11-21 18:32:35.000 325 22456.19 145.50 41480.41 47551.12 2023-11-21 18:32:36.000 325 22456.19 145.55 41480.48 88888.00 2023-11-21 18:32:37.000 325 22456.17 145.58 41480.50 88888.00 2023-11-21 18:32:38.000 325 22456.18 145.57 41480.43 88888.00 2023-11-21 18:32:39.000 325 22456.20 145.53 41480.37 88888.00 2023-11-21 18:32:40.000 325 22456.19 145.46 41480.36 47551.14 2023-11-21 18:32:41.000 325 22456.13 145.40 41480.32 88888.00 2023-11-21 18:32:42.000 325 22456.05 145.41 41480.19 88888.00 2023-11-21 18:32:43.000 325 22455.99 145.44 41480.07 88888.00 2023-11-21 18:32:44.000 325 22455.96 145.45 41480.06 88888.00 2023-11-21 18:32:45.000 325 22455.97 145.44 41480.10 47551.13 2023-11-21 18:32:46.000 325 22455.99 145.46 41480.14 88888.00 2023-11-21 18:32:47.000 325 22456.01 145.47 41480.20 88888.00 2023-11-21 18:32:48.000 325 22456.03 145.44 41480.22 88888.00 2023-11-21 18:32:49.000 325 22456.07 145.40 41480.20 88888.00 2023-11-21 18:32:50.000 325 22456.09 145.39 41480.17 47551.12 2023-11-21 18:32:51.000 325 22456.05 145.40 41480.18 88888.00 2023-11-21 18:32:52.000 325 22456.01 145.39 41480.17 88888.00 2023-11-21 18:32:53.000 325 22456.00 145.36 41480.13 88888.00 2023-11-21 18:32:54.000 325 22455.99 145.34 41480.12 88888.00 2023-11-21 18:32:55.000 325 22455.97 145.37 41480.13 47551.10 2023-11-21 18:32:56.000 325 22455.99 145.42 41480.12 88888.00 2023-11-21 18:32:57.000 325 22456.02 145.44 41480.17 88888.00 2023-11-21 18:32:58.000 325 22455.99 145.46 41480.26 88888.00 2023-11-21 18:32:59.000 325 22455.95 145.48 41480.31 88888.00 2023-11-21 18:33:00.000 325 22455.98 145.52 41480.25 47551.10 2023-11-21 18:33:01.000 325 22456.02 145.53 41480.19 88888.00 2023-11-21 18:33:02.000 325 22456.03 145.51 41480.21 88888.00 2023-11-21 18:33:03.000 325 22456.05 145.47 41480.27 88888.00 2023-11-21 18:33:04.000 325 22456.10 145.46 41480.32 88888.00 2023-11-21 18:33:05.000 325 22456.14 145.46 41480.37 47551.10 2023-11-21 18:33:06.000 325 22456.11 145.47 41480.36 88888.00 2023-11-21 18:33:07.000 325 22456.07 145.49 41480.36 88888.00 2023-11-21 18:33:08.000 325 22456.09 145.51 41480.43 88888.00 2023-11-21 18:33:09.000 325 22456.14 145.54 41480.44 88888.00 2023-11-21 18:33:10.000 325 22456.13 145.53 41480.37 47551.09 2023-11-21 18:33:11.000 325 22456.07 145.49 41480.32 88888.00 2023-11-21 18:33:12.000 325 22456.06 145.49 41480.34 88888.00 2023-11-21 18:33:13.000 325 22456.08 145.50 41480.30 88888.00 2023-11-21 18:33:14.000 325 22456.09 145.48 41480.22 88888.00 2023-11-21 18:33:15.000 325 22456.06 145.41 41480.28 47551.13 2023-11-21 18:33:16.000 325 22456.05 145.37 41480.38 88888.00 2023-11-21 18:33:17.000 325 22456.04 145.40 41480.41 88888.00 2023-11-21 18:33:18.000 325 22456.05 145.48 41480.44 88888.00 2023-11-21 18:33:19.000 325 22456.07 145.53 41480.45 88888.00 2023-11-21 18:33:20.000 325 22456.10 145.52 41480.43 47551.06 2023-11-21 18:33:21.000 325 22456.11 145.49 41480.41 88888.00 2023-11-21 18:33:22.000 325 22456.09 145.48 41480.38 88888.00 2023-11-21 18:33:23.000 325 22456.05 145.50 41480.34 88888.00 2023-11-21 18:33:24.000 325 22456.04 145.54 41480.34 88888.00 2023-11-21 18:33:25.000 325 22456.09 145.56 41480.39 47551.08 2023-11-21 18:33:26.000 325 22456.11 145.55 41480.38 88888.00 2023-11-21 18:33:27.000 325 22456.08 145.53 41480.29 88888.00 2023-11-21 18:33:28.000 325 22456.07 145.55 41480.29 88888.00 2023-11-21 18:33:29.000 325 22456.10 145.61 41480.38 88888.00 2023-11-21 18:33:30.000 325 22456.10 145.65 41480.50 47551.07 2023-11-21 18:33:31.000 325 22456.06 145.61 41480.56 88888.00 2023-11-21 18:33:32.000 325 22456.02 145.55 41480.53 88888.00 2023-11-21 18:33:33.000 325 22455.98 145.50 41480.47 88888.00 2023-11-21 18:33:34.000 325 22455.97 145.51 41480.46 88888.00 2023-11-21 18:33:35.000 325 22456.02 145.54 41480.45 47551.07 2023-11-21 18:33:36.000 325 22456.06 145.54 41480.41 88888.00 2023-11-21 18:33:37.000 325 22456.06 145.50 41480.36 88888.00 2023-11-21 18:33:38.000 325 22456.06 145.47 41480.33 88888.00 2023-11-21 18:33:39.000 325 22456.04 145.48 41480.28 88888.00 2023-11-21 18:33:40.000 325 22456.01 145.53 41480.25 47551.08 2023-11-21 18:33:41.000 325 22455.99 145.59 41480.28 88888.00 2023-11-21 18:33:42.000 325 22456.02 145.64 41480.33 88888.00 2023-11-21 18:33:43.000 325 22456.05 145.64 41480.35 88888.00 2023-11-21 18:33:44.000 325 22456.07 145.64 41480.34 88888.00 2023-11-21 18:33:45.000 325 22456.08 145.64 41480.29 47551.08 2023-11-21 18:33:46.000 325 22456.08 145.61 41480.21 88888.00 2023-11-21 18:33:47.000 325 22456.06 145.59 41480.18 88888.00 2023-11-21 18:33:48.000 325 22456.07 145.61 41480.26 88888.00 2023-11-21 18:33:49.000 325 22456.16 145.67 41480.34 88888.00 2023-11-21 18:33:50.000 325 22456.21 145.69 41480.34 47551.08 2023-11-21 18:33:51.000 325 22456.17 145.66 41480.33 88888.00 2023-11-21 18:33:52.000 325 22456.11 145.65 41480.41 88888.00 2023-11-21 18:33:53.000 325 22456.13 145.70 41480.47 88888.00 2023-11-21 18:33:54.000 325 22456.16 145.71 41480.44 88888.00 2023-11-21 18:33:55.000 325 22456.17 145.66 41480.39 47551.11 2023-11-21 18:33:56.000 325 22456.18 145.59 41480.39 88888.00 2023-11-21 18:33:57.000 325 22456.20 145.57 41480.38 88888.00 2023-11-21 18:33:58.000 325 22456.22 145.59 41480.37 88888.00 2023-11-21 18:33:59.000 325 22456.24 145.59 41480.34 88888.00 2023-11-21 18:34:00.000 325 22456.18 145.57 41480.27 47551.11 2023-11-21 18:34:01.000 325 22456.11 145.56 41480.17 88888.00 2023-11-21 18:34:02.000 325 22456.10 145.56 41480.12 88888.00 2023-11-21 18:34:03.000 325 22456.14 145.52 41480.14 88888.00 2023-11-21 18:34:04.000 325 22456.20 145.52 41480.25 88888.00 2023-11-21 18:34:05.000 325 22456.22 145.55 41480.35 47551.11 2023-11-21 18:34:06.000 325 22456.19 145.58 41480.39 88888.00 2023-11-21 18:34:07.000 325 22456.17 145.62 41480.43 88888.00 2023-11-21 18:34:08.000 325 22456.19 145.67 41480.49 88888.00 2023-11-21 18:34:09.000 325 22456.24 145.65 41480.52 88888.00 2023-11-21 18:34:10.000 325 22456.27 145.60 41480.48 47551.12 2023-11-21 18:34:11.000 325 22456.30 145.61 41480.41 88888.00 2023-11-21 18:34:12.000 325 22456.33 145.65 41480.35 88888.00 2023-11-21 18:34:13.000 325 22456.33 145.65 41480.32 88888.00 2023-11-21 18:34:14.000 325 22456.27 145.65 41480.37 88888.00 2023-11-21 18:34:15.000 325 22456.22 145.67 41480.46 47551.11 2023-11-21 18:34:16.000 325 22456.22 145.66 41480.50 88888.00 2023-11-21 18:34:17.000 325 22456.24 145.65 41480.50 88888.00 2023-11-21 18:34:18.000 325 22456.29 145.69 41480.48 88888.00 2023-11-21 18:34:19.000 325 22456.32 145.74 41480.48 88888.00 2023-11-21 18:34:20.000 325 22456.31 145.75 41480.52 47551.08 2023-11-21 18:34:21.000 325 22456.27 145.73 41480.54 88888.00 2023-11-21 18:34:22.000 325 22456.23 145.71 41480.53 88888.00 2023-11-21 18:34:23.000 325 22456.20 145.70 41480.52 88888.00 2023-11-21 18:34:24.000 325 22456.20 145.71 41480.53 88888.00 2023-11-21 18:34:25.000 325 22456.22 145.75 41480.53 47551.07 2023-11-21 18:34:26.000 325 22456.23 145.77 41480.52 88888.00 2023-11-21 18:34:27.000 325 22456.22 145.72 41480.52 88888.00 2023-11-21 18:34:28.000 325 22456.19 145.65 41480.53 88888.00 2023-11-21 18:34:29.000 325 22456.16 145.63 41480.55 88888.00 2023-11-21 18:34:30.000 325 22456.15 145.62 41480.57 47551.07 2023-11-21 18:34:31.000 325 22456.16 145.62 41480.56 88888.00 2023-11-21 18:34:32.000 325 22456.16 145.67 41480.53 88888.00 2023-11-21 18:34:33.000 325 22456.15 145.70 41480.50 88888.00 2023-11-21 18:34:34.000 325 22456.15 145.69 41480.50 88888.00 2023-11-21 18:34:35.000 325 22456.19 145.67 41480.48 47551.07 2023-11-21 18:34:36.000 325 22456.25 145.68 41480.44 88888.00 2023-11-21 18:34:37.000 325 22456.29 145.69 41480.45 88888.00 2023-11-21 18:34:38.000 325 22456.30 145.69 41480.45 88888.00 2023-11-21 18:34:39.000 325 22456.31 145.66 41480.37 88888.00 2023-11-21 18:34:40.000 325 22456.35 145.66 41480.32 47551.06 2023-11-21 18:34:41.000 325 22456.34 145.69 41480.36 88888.00 2023-11-21 18:34:42.000 325 22456.30 145.69 41480.39 88888.00 2023-11-21 18:34:43.000 325 22456.27 145.70 41480.42 88888.00 2023-11-21 18:34:44.000 325 22456.26 145.72 41480.45 88888.00 2023-11-21 18:34:45.000 325 22456.24 145.73 41480.41 47551.06 2023-11-21 18:34:46.000 325 22456.22 145.73 41480.34 88888.00 2023-11-21 18:34:47.000 325 22456.22 145.72 41480.31 88888.00 2023-11-21 18:34:48.000 325 22456.22 145.75 41480.30 88888.00 2023-11-21 18:34:49.000 325 22456.19 145.78 41480.29 88888.00 2023-11-21 18:34:50.000 325 22456.17 145.78 41480.32 47551.07 2023-11-21 18:34:51.000 325 22456.16 145.77 41480.35 88888.00 2023-11-21 18:34:52.000 325 22456.14 145.78 41480.34 88888.00 2023-11-21 18:34:53.000 325 22456.13 145.77 41480.32 88888.00 2023-11-21 18:34:54.000 325 22456.17 145.75 41480.34 88888.00 2023-11-21 18:34:55.000 325 22456.24 145.78 41480.41 47551.09 2023-11-21 18:34:56.000 325 22456.29 145.84 41480.46 88888.00 2023-11-21 18:34:57.000 325 22456.29 145.80 41480.43 88888.00 2023-11-21 18:34:58.000 325 22456.26 145.69 41480.36 88888.00 2023-11-21 18:34:59.000 325 22456.23 145.63 41480.28 88888.00 2023-11-21 18:35:00.000 325 22456.22 145.64 41480.21 47551.05 2023-11-21 18:35:01.000 325 22456.23 145.64 41480.20 88888.00 2023-11-21 18:35:02.000 325 22456.25 145.64 41480.27 88888.00 2023-11-21 18:35:03.000 325 22456.27 145.66 41480.31 88888.00 2023-11-21 18:35:04.000 325 22456.28 145.68 41480.31 88888.00 2023-11-21 18:35:05.000 325 22456.30 145.68 41480.29 47551.08 2023-11-21 18:35:06.000 325 22456.28 145.64 41480.18 88888.00 2023-11-21 18:35:07.000 325 22456.24 145.61 41480.05 88888.00 2023-11-21 18:35:08.000 325 22456.21 145.61 41480.02 88888.00 2023-11-21 18:35:09.000 325 22456.18 145.61 41480.02 88888.00 2023-11-21 18:35:10.000 325 22456.15 145.60 41479.97 47551.06 2023-11-21 18:35:11.000 325 22456.14 145.59 41479.95 88888.00 2023-11-21 18:35:12.000 325 22456.17 145.60 41480.02 88888.00 2023-11-21 18:35:13.000 325 22456.21 145.64 41480.06 88888.00 2023-11-21 18:35:14.000 325 22456.26 145.71 41480.08 88888.00 2023-11-21 18:35:15.000 325 22456.28 145.76 41480.14 47551.05 2023-11-21 18:35:16.000 325 22456.23 145.75 41480.17 88888.00 2023-11-21 18:35:17.000 325 22456.16 145.72 41480.16 88888.00 2023-11-21 18:35:18.000 325 22456.18 145.71 41480.15 88888.00 2023-11-21 18:35:19.000 325 22456.23 145.70 41480.15 88888.00 2023-11-21 18:35:20.000 325 22456.23 145.68 41480.12 47551.05 2023-11-21 18:35:21.000 325 22456.16 145.65 41480.07 88888.00 2023-11-21 18:35:22.000 325 22456.12 145.63 41480.03 88888.00 2023-11-21 18:35:23.000 325 22456.11 145.65 41479.98 88888.00 2023-11-21 18:35:24.000 325 22456.08 145.70 41479.95 88888.00 2023-11-21 18:35:25.000 325 22456.05 145.69 41479.96 47551.02 2023-11-21 18:35:26.000 325 22456.07 145.61 41480.02 88888.00 2023-11-21 18:35:27.000 325 22456.13 145.60 41480.12 88888.00 2023-11-21 18:35:28.000 325 22456.17 145.67 41480.18 88888.00 2023-11-21 18:35:29.000 325 22456.18 145.69 41480.16 88888.00 2023-11-21 18:35:30.000 325 22456.19 145.63 41480.10 47551.01 2023-11-21 18:35:31.000 325 22456.19 145.58 41480.05 88888.00 2023-11-21 18:35:32.000 325 22456.18 145.59 41480.08 88888.00 2023-11-21 18:35:33.000 325 22456.20 145.61 41480.17 88888.00 2023-11-21 18:35:34.000 325 22456.24 145.63 41480.24 88888.00 2023-11-21 18:35:35.000 325 22456.27 145.64 41480.27 47551.02 2023-11-21 18:35:36.000 325 22456.28 145.65 41480.26 88888.00 2023-11-21 18:35:37.000 325 22456.28 145.68 41480.29 88888.00 2023-11-21 18:35:38.000 325 22456.28 145.74 41480.35 88888.00 2023-11-21 18:35:39.000 325 22456.27 145.79 41480.32 88888.00 2023-11-21 18:35:40.000 325 22456.26 145.75 41480.26 47551.02 2023-11-21 18:35:41.000 325 22456.27 145.68 41480.26 88888.00 2023-11-21 18:35:42.000 325 22456.28 145.64 41480.27 88888.00 2023-11-21 18:35:43.000 325 22456.25 145.64 41480.27 88888.00 2023-11-21 18:35:44.000 325 22456.21 145.65 41480.27 88888.00 2023-11-21 18:35:45.000 325 22456.19 145.67 41480.26 47551.00 2023-11-21 18:35:46.000 325 22456.23 145.70 41480.21 88888.00 2023-11-21 18:35:47.000 325 22456.27 145.74 41480.24 88888.00 2023-11-21 18:35:48.000 325 22456.26 145.74 41480.34 88888.00 2023-11-21 18:35:49.000 325 22456.22 145.70 41480.39 88888.00 2023-11-21 18:35:50.000 325 22456.16 145.68 41480.35 47551.00 2023-11-21 18:35:51.000 325 22456.14 145.66 41480.27 88888.00 2023-11-21 18:35:52.000 325 22456.18 145.65 41480.24 88888.00 2023-11-21 18:35:53.000 325 22456.22 145.68 41480.22 88888.00 2023-11-21 18:35:54.000 325 22456.23 145.72 41480.18 88888.00 2023-11-21 18:35:55.000 325 22456.22 145.74 41480.16 47550.96 2023-11-21 18:35:56.000 325 22456.21 145.74 41480.17 88888.00 2023-11-21 18:35:57.000 325 22456.19 145.74 41480.17 88888.00 2023-11-21 18:35:58.000 325 22456.18 145.73 41480.19 88888.00 2023-11-21 18:35:59.000 325 22456.17 145.75 41480.23 88888.00 2023-11-21 18:36:00.000 325 22456.15 145.75 41480.21 47550.97 2023-11-21 18:36:01.000 325 22456.13 145.71 41480.18 88888.00 2023-11-21 18:36:02.000 325 22456.12 145.65 41480.16 88888.00 2023-11-21 18:36:03.000 325 22456.16 145.66 41480.15 88888.00 2023-11-21 18:36:04.000 325 22456.23 145.72 41480.14 88888.00 2023-11-21 18:36:05.000 325 22456.23 145.74 41480.09 47550.99 2023-11-21 18:36:06.000 325 22456.19 145.71 41480.05 88888.00 2023-11-21 18:36:07.000 325 22456.17 145.68 41480.04 88888.00 2023-11-21 18:36:08.000 325 22456.15 145.65 41480.03 88888.00 2023-11-21 18:36:09.000 325 22456.14 145.63 41480.06 88888.00 2023-11-21 18:36:10.000 325 22456.16 145.63 41480.09 47550.97 2023-11-21 18:36:11.000 325 22456.19 145.63 41480.07 88888.00 2023-11-21 18:36:12.000 325 22456.21 145.63 41480.00 88888.00 2023-11-21 18:36:13.000 325 22456.19 145.64 41479.96 88888.00 2023-11-21 18:36:14.000 325 22456.17 145.68 41479.97 88888.00 2023-11-21 18:36:15.000 325 22456.15 145.71 41480.00 47550.93 2023-11-21 18:36:16.000 325 22456.13 145.71 41480.09 88888.00 2023-11-21 18:36:17.000 325 22456.16 145.70 41480.16 88888.00 2023-11-21 18:36:18.000 325 22456.18 145.67 41480.12 88888.00 2023-11-21 18:36:19.000 325 22456.12 145.69 41480.00 88888.00 2023-11-21 18:36:20.000 325 22456.06 145.76 41479.94 47550.99 2023-11-21 18:36:21.000 325 22456.07 145.81 41479.93 88888.00 2023-11-21 18:36:22.000 325 22456.13 145.74 41479.99 88888.00 2023-11-21 18:36:23.000 325 22456.15 145.66 41480.07 88888.00 2023-11-21 18:36:24.000 325 22456.14 145.71 41480.06 88888.00 2023-11-21 18:36:25.000 325 22456.15 145.76 41480.02 47550.95 2023-11-21 18:36:26.000 325 22456.15 145.74 41480.07 88888.00 2023-11-21 18:36:27.000 325 22456.14 145.74 41480.15 88888.00 2023-11-21 18:36:28.000 325 22456.13 145.76 41480.18 88888.00 2023-11-21 18:36:29.000 325 22456.11 145.75 41480.14 88888.00 2023-11-21 18:36:30.000 325 22456.09 145.73 41480.13 47550.95 2023-11-21 18:36:31.000 325 22456.12 145.73 41480.19 88888.00 2023-11-21 18:36:32.000 325 22456.13 145.74 41480.23 88888.00 2023-11-21 18:36:33.000 325 22456.09 145.73 41480.23 88888.00 2023-11-21 18:36:34.000 325 22456.03 145.70 41480.20 88888.00 2023-11-21 18:36:35.000 325 22456.04 145.69 41480.20 47550.96 2023-11-21 18:36:36.000 325 22456.10 145.74 41480.21 88888.00 2023-11-21 18:36:37.000 325 22456.12 145.81 41480.25 88888.00 2023-11-21 18:36:38.000 325 22456.12 145.86 41480.27 88888.00 2023-11-21 18:36:39.000 325 22456.13 145.87 41480.22 88888.00 2023-11-21 18:36:40.000 325 22456.12 145.84 41480.15 47550.98 2023-11-21 18:36:41.000 325 22456.11 145.80 41480.10 88888.00 2023-11-21 18:36:42.000 325 22456.12 145.80 41480.11 88888.00 2023-11-21 18:36:43.000 325 22456.15 145.82 41480.19 88888.00 2023-11-21 18:36:44.000 325 22456.16 145.84 41480.28 88888.00 2023-11-21 18:36:45.000 325 22456.15 145.85 41480.30 47550.96 2023-11-21 18:36:46.000 325 22456.15 145.82 41480.25 88888.00 2023-11-21 18:36:47.000 325 22456.18 145.75 41480.19 88888.00 2023-11-21 18:36:48.000 325 22456.21 145.71 41480.12 88888.00 2023-11-21 18:36:49.000 325 22456.21 145.72 41480.11 88888.00 2023-11-21 18:36:50.000 325 22456.21 145.73 41480.11 47550.98 2023-11-21 18:36:51.000 325 22456.20 145.71 41480.02 88888.00 2023-11-21 18:36:52.000 325 22456.18 145.67 41479.96 88888.00 2023-11-21 18:36:53.000 325 22456.18 145.69 41479.99 88888.00 2023-11-21 18:36:54.000 325 22456.22 145.74 41480.11 88888.00 2023-11-21 18:36:55.000 325 22456.21 145.74 41480.21 47550.98 2023-11-21 18:36:56.000 325 22456.10 145.71 41480.21 88888.00 2023-11-21 18:36:57.000 325 22456.03 145.70 41480.14 88888.00 2023-11-21 18:36:58.000 325 22456.03 145.69 41480.09 88888.00 2023-11-21 18:36:59.000 325 22456.06 145.69 41480.09 88888.00 2023-11-21 18:37:00.000 325 22456.08 145.69 41480.13 47550.98 2023-11-21 18:37:01.000 325 22456.10 145.69 41480.18 88888.00 2023-11-21 18:37:02.000 325 22456.15 145.70 41480.21 88888.00 2023-11-21 18:37:03.000 325 22456.18 145.73 41480.27 88888.00 2023-11-21 18:37:04.000 325 22456.19 145.76 41480.35 88888.00 2023-11-21 18:37:05.000 325 22456.22 145.76 41480.41 47550.97 2023-11-21 18:37:06.000 325 22456.25 145.73 41480.36 88888.00 2023-11-21 18:37:07.000 325 22456.26 145.70 41480.27 88888.00 2023-11-21 18:37:08.000 325 22456.22 145.70 41480.22 88888.00 2023-11-21 18:37:09.000 325 22456.19 145.71 41480.21 88888.00 2023-11-21 18:37:10.000 325 22456.22 145.72 41480.19 47550.94 2023-11-21 18:37:11.000 325 22456.25 145.72 41480.21 88888.00 2023-11-21 18:37:12.000 325 22456.28 145.71 41480.29 88888.00 2023-11-21 18:37:13.000 325 22456.30 145.72 41480.30 88888.00 2023-11-21 18:37:14.000 325 22456.30 145.74 41480.23 88888.00 2023-11-21 18:37:15.000 325 22456.32 145.73 41480.22 47550.95 2023-11-21 18:37:16.000 325 22456.35 145.73 41480.31 88888.00 2023-11-21 18:37:17.000 325 22456.39 145.78 41480.37 88888.00 2023-11-21 18:37:18.000 325 22456.40 145.79 41480.33 88888.00 2023-11-21 18:37:19.000 325 22456.36 145.75 41480.23 88888.00 2023-11-21 18:37:20.000 325 22456.32 145.72 41480.18 47551.00 2023-11-21 18:37:21.000 325 22456.32 145.71 41480.19 88888.00 2023-11-21 18:37:22.000 325 22456.32 145.68 41480.20 88888.00 2023-11-21 18:37:23.000 325 22456.30 145.63 41480.19 88888.00 2023-11-21 18:37:24.000 325 22456.26 145.62 41480.18 88888.00 2023-11-21 18:37:25.000 325 22456.25 145.62 41480.18 47550.95 2023-11-21 18:37:26.000 325 22456.24 145.62 41480.21 88888.00 2023-11-21 18:37:27.000 325 22456.23 145.63 41480.30 88888.00 2023-11-21 18:37:28.000 325 22456.24 145.67 41480.37 88888.00 2023-11-21 18:37:29.000 325 22456.28 145.71 41480.36 88888.00 2023-11-21 18:37:30.000 325 22456.31 145.71 41480.32 47550.97 2023-11-21 18:37:31.000 325 22456.29 145.70 41480.31 88888.00 2023-11-21 18:37:32.000 325 22456.27 145.68 41480.36 88888.00 2023-11-21 18:37:33.000 325 22456.22 145.65 41480.43 88888.00 2023-11-21 18:37:34.000 325 22456.18 145.67 41480.43 88888.00 2023-11-21 18:37:35.000 325 22456.16 145.72 41480.38 47550.95 2023-11-21 18:37:36.000 325 22456.19 145.75 41480.32 88888.00 2023-11-21 18:37:37.000 325 22456.21 145.74 41480.29 88888.00 2023-11-21 18:37:38.000 325 22456.22 145.73 41480.31 88888.00 2023-11-21 18:37:39.000 325 22456.24 145.68 41480.34 88888.00 2023-11-21 18:37:40.000 325 22456.23 145.62 41480.37 47550.94 2023-11-21 18:37:41.000 325 22456.21 145.60 41480.38 88888.00 2023-11-21 18:37:42.000 325 22456.19 145.60 41480.40 88888.00 2023-11-21 18:37:43.000 325 22456.22 145.60 41480.43 88888.00 2023-11-21 18:37:44.000 325 22456.28 145.61 41480.38 88888.00 2023-11-21 18:37:45.000 325 22456.31 145.61 41480.31 47550.95 2023-11-21 18:37:46.000 325 22456.31 145.61 41480.30 88888.00 2023-11-21 18:37:47.000 325 22456.31 145.57 41480.29 88888.00 2023-11-21 18:37:48.000 325 22456.31 145.55 41480.27 88888.00 2023-11-21 18:37:49.000 325 22456.34 145.57 41480.30 88888.00 2023-11-21 18:37:50.000 325 22456.37 145.60 41480.37 47550.98 2023-11-21 18:37:51.000 325 22456.37 145.58 41480.39 88888.00 2023-11-21 18:37:52.000 325 22456.35 145.57 41480.35 88888.00 2023-11-21 18:37:53.000 325 22456.34 145.60 41480.32 88888.00 2023-11-21 18:37:54.000 325 22456.34 145.60 41480.30 88888.00 2023-11-21 18:37:55.000 325 22456.31 145.58 41480.23 47550.96 2023-11-21 18:37:56.000 325 22456.30 145.59 41480.19 88888.00 2023-11-21 18:37:57.000 325 22456.35 145.62 41480.26 88888.00 2023-11-21 18:37:58.000 325 22456.39 145.63 41480.35 88888.00 2023-11-21 18:37:59.000 325 22456.41 145.61 41480.32 88888.00 2023-11-21 18:38:00.000 325 22456.43 145.58 41480.19 47550.97 2023-11-21 18:38:01.000 325 22456.42 145.54 41480.14 88888.00 2023-11-21 18:38:02.000 325 22456.37 145.52 41480.15 88888.00 2023-11-21 18:38:03.000 325 22456.35 145.52 41480.16 88888.00 2023-11-21 18:38:04.000 325 22456.36 145.53 41480.19 88888.00 2023-11-21 18:38:05.000 325 22456.36 145.54 41480.20 47551.01 2023-11-21 18:38:06.000 325 22456.37 145.55 41480.18 88888.00 2023-11-21 18:38:07.000 325 22456.41 145.55 41480.22 88888.00 2023-11-21 18:38:08.000 325 22456.47 145.54 41480.34 88888.00 2023-11-21 18:38:09.000 325 22456.53 145.54 41480.40 88888.00 2023-11-21 18:38:10.000 325 22456.57 145.53 41480.32 47551.01 2023-11-21 18:38:11.000 325 22456.52 145.52 41480.17 88888.00 2023-11-21 18:38:12.000 325 22456.42 145.52 41480.07 88888.00 2023-11-21 18:38:13.000 325 22456.37 145.54 41480.05 88888.00 2023-11-21 18:38:14.000 325 22456.43 145.56 41480.03 88888.00 2023-11-21 18:38:15.000 325 22456.47 145.58 41480.03 47550.97 2023-11-21 18:38:16.000 325 22456.43 145.57 41480.07 88888.00 2023-11-21 18:38:17.000 325 22456.40 145.51 41480.11 88888.00 2023-11-21 18:38:18.000 325 22456.44 145.45 41480.11 88888.00 2023-11-21 18:38:19.000 325 22456.45 145.45 41480.10 88888.00 2023-11-21 18:38:20.000 325 22456.42 145.47 41480.12 47551.03 2023-11-21 18:38:21.000 325 22456.42 145.46 41480.12 88888.00 2023-11-21 18:38:22.000 325 22456.45 145.46 41480.09 88888.00 2023-11-21 18:38:23.000 325 22456.46 145.49 41480.11 88888.00 2023-11-21 18:38:24.000 325 22456.42 145.53 41480.10 88888.00 2023-11-21 18:38:25.000 325 22456.37 145.54 41480.02 47551.03 2023-11-21 18:38:26.000 325 22456.36 145.53 41479.95 88888.00 2023-11-21 18:38:27.000 325 22456.40 145.54 41479.99 88888.00 2023-11-21 18:38:28.000 325 22456.47 145.56 41480.04 88888.00 2023-11-21 18:38:29.000 325 22456.52 145.56 41480.02 88888.00 2023-11-21 18:38:30.000 325 22456.53 145.57 41479.97 47551.05 2023-11-21 18:38:31.000 325 22456.50 145.56 41479.97 88888.00 2023-11-21 18:38:32.000 325 22456.51 145.54 41480.01 88888.00 2023-11-21 18:38:33.000 325 22456.55 145.55 41480.04 88888.00 2023-11-21 18:38:34.000 325 22456.58 145.58 41480.04 88888.00 2023-11-21 18:38:35.000 325 22456.62 145.55 41480.04 47551.04 2023-11-21 18:38:36.000 325 22456.63 145.50 41480.06 88888.00 2023-11-21 18:38:37.000 325 22456.59 145.47 41480.06 88888.00 2023-11-21 18:38:38.000 325 22456.56 145.50 41480.04 88888.00 2023-11-21 18:38:39.000 325 22456.62 145.56 41480.06 88888.00 2023-11-21 18:38:40.000 325 22456.69 145.57 41480.12 47551.03 2023-11-21 18:38:41.000 325 22456.69 145.55 41480.16 88888.00 2023-11-21 18:38:42.000 325 22456.63 145.54 41480.11 88888.00 2023-11-21 18:38:43.000 325 22456.61 145.56 41480.09 88888.00 2023-11-21 18:38:44.000 325 22456.64 145.60 41480.16 88888.00 2023-11-21 18:38:45.000 325 22456.68 145.62 41480.20 47551.09 2023-11-21 18:38:46.000 325 22456.71 145.61 41480.18 88888.00 2023-11-21 18:38:47.000 325 22456.71 145.60 41480.22 88888.00 2023-11-21 18:38:48.000 325 22456.68 145.61 41480.30 88888.00 2023-11-21 18:38:49.000 325 22456.67 145.64 41480.31 88888.00 2023-11-21 18:38:50.000 325 22456.71 145.63 41480.31 47551.06 2023-11-21 18:38:51.000 325 22456.70 145.59 41480.29 88888.00 2023-11-21 18:38:52.000 325 22456.63 145.56 41480.21 88888.00 2023-11-21 18:38:53.000 325 22456.58 145.56 41480.22 88888.00 2023-11-21 18:38:54.000 325 22456.60 145.60 41480.38 88888.00 2023-11-21 18:38:55.000 325 22456.64 145.62 41480.50 47551.08 2023-11-21 18:38:56.000 325 22456.63 145.60 41480.46 88888.00 2023-11-21 18:38:57.000 325 22456.61 145.58 41480.41 88888.00 2023-11-21 18:38:58.000 325 22456.62 145.56 41480.43 88888.00 2023-11-21 18:38:59.000 325 22456.66 145.55 41480.41 88888.00 2023-11-21 18:39:00.000 325 22456.67 145.53 41480.37 47551.08 2023-11-21 18:39:01.000 325 22456.64 145.51 41480.35 88888.00 2023-11-21 18:39:02.000 325 22456.64 145.51 41480.39 88888.00 2023-11-21 18:39:03.000 325 22456.72 145.50 41480.45 88888.00 2023-11-21 18:39:04.000 325 22456.79 145.50 41480.47 88888.00 2023-11-21 18:39:05.000 325 22456.77 145.49 41480.45 47551.09 2023-11-21 18:39:06.000 325 22456.70 145.48 41480.43 88888.00 2023-11-21 18:39:07.000 325 22456.70 145.52 41480.45 88888.00 2023-11-21 18:39:08.000 325 22456.74 145.59 41480.48 88888.00 2023-11-21 18:39:09.000 325 22456.71 145.60 41480.44 88888.00 2023-11-21 18:39:10.000 325 22456.64 145.58 41480.34 47551.09 2023-11-21 18:39:11.000 325 22456.63 145.54 41480.27 88888.00 2023-11-21 18:39:12.000 325 22456.70 145.55 41480.27 88888.00 2023-11-21 18:39:13.000 325 22456.78 145.64 41480.37 88888.00 2023-11-21 18:39:14.000 325 22456.79 145.69 41480.46 88888.00 2023-11-21 18:39:15.000 325 22456.75 145.65 41480.44 47551.12 2023-11-21 18:39:16.000 325 22456.72 145.62 41480.34 88888.00 2023-11-21 18:39:17.000 325 22456.73 145.64 41480.21 88888.00 2023-11-21 18:39:18.000 325 22456.74 145.65 41480.13 88888.00 2023-11-21 18:39:19.000 325 22456.72 145.60 41480.14 88888.00 2023-11-21 18:39:20.000 325 22456.71 145.54 41480.19 47551.09 2023-11-21 18:39:21.000 325 22456.71 145.51 41480.21 88888.00 2023-11-21 18:39:22.000 325 22456.71 145.51 41480.18 88888.00 2023-11-21 18:39:23.000 325 22456.72 145.54 41480.14 88888.00 2023-11-21 18:39:24.000 325 22456.74 145.60 41480.13 88888.00 2023-11-21 18:39:25.000 325 22456.77 145.63 41480.15 47551.12 2023-11-21 18:39:26.000 325 22456.81 145.60 41480.19 88888.00 2023-11-21 18:39:27.000 325 22456.84 145.53 41480.21 88888.00 2023-11-21 18:39:28.000 325 22456.85 145.50 41480.23 88888.00 2023-11-21 18:39:29.000 325 22456.83 145.53 41480.23 88888.00 2023-11-21 18:39:30.000 325 22456.78 145.57 41480.26 47551.13 2023-11-21 18:39:31.000 325 22456.68 145.56 41480.28 88888.00 2023-11-21 18:39:32.000 325 22456.62 145.52 41480.26 88888.00 2023-11-21 18:39:33.000 325 22456.65 145.52 41480.26 88888.00 2023-11-21 18:39:34.000 325 22456.71 145.58 41480.28 88888.00 2023-11-21 18:39:35.000 325 22456.74 145.63 41480.25 47551.14 2023-11-21 18:39:36.000 325 22456.73 145.61 41480.17 88888.00 2023-11-21 18:39:37.000 325 22456.74 145.57 41480.14 88888.00 2023-11-21 18:39:38.000 325 22456.76 145.55 41480.20 88888.00 2023-11-21 18:39:39.000 325 22456.73 145.54 41480.23 88888.00 2023-11-21 18:39:40.000 325 22456.69 145.58 41480.17 47551.15 2023-11-21 18:39:41.000 325 22456.68 145.61 41480.14 88888.00 2023-11-21 18:39:42.000 325 22456.70 145.59 41480.18 88888.00 2023-11-21 18:39:43.000 325 22456.73 145.55 41480.14 88888.00 2023-11-21 18:39:44.000 325 22456.74 145.56 41480.02 88888.00 2023-11-21 18:39:45.000 325 22456.72 145.62 41480.03 47551.15 2023-11-21 18:39:46.000 325 22456.70 145.63 41480.14 88888.00 2023-11-21 18:39:47.000 325 22456.65 145.55 41480.15 88888.00 2023-11-21 18:39:48.000 325 22456.59 145.51 41480.07 88888.00 2023-11-21 18:39:49.000 325 22456.60 145.59 41480.10 88888.00 2023-11-21 18:39:50.000 325 22456.65 145.66 41480.17 47551.13 2023-11-21 18:39:51.000 325 22456.65 145.63 41480.12 88888.00 2023-11-21 18:39:52.000 325 22456.58 145.57 41480.03 88888.00 2023-11-21 18:39:53.000 325 22456.57 145.56 41480.05 88888.00 2023-11-21 18:39:54.000 325 22456.62 145.56 41480.14 88888.00 2023-11-21 18:39:55.000 325 22456.66 145.56 41480.21 47551.12 2023-11-21 18:39:56.000 325 22456.61 145.57 41480.18 88888.00 2023-11-21 18:39:57.000 325 22456.56 145.58 41480.13 88888.00 2023-11-21 18:39:58.000 325 22456.58 145.59 41480.14 88888.00 2023-11-21 18:39:59.000 325 22456.65 145.60 41480.17 88888.00 2023-11-21 18:40:00.000 325 22456.65 145.59 41480.13 47551.10 2023-11-21 18:40:01.000 325 22456.57 145.56 41480.08 88888.00 2023-11-21 18:40:02.000 325 22456.53 145.56 41480.09 88888.00 2023-11-21 18:40:03.000 325 22456.55 145.59 41480.11 88888.00 2023-11-21 18:40:04.000 325 22456.54 145.63 41480.14 88888.00 2023-11-21 18:40:05.000 325 22456.53 145.61 41480.20 47551.13 2023-11-21 18:40:06.000 325 22456.59 145.56 41480.23 88888.00 2023-11-21 18:40:07.000 325 22456.65 145.55 41480.18 88888.00 2023-11-21 18:40:08.000 325 22456.64 145.56 41480.12 88888.00 2023-11-21 18:40:09.000 325 22456.59 145.54 41480.12 88888.00 2023-11-21 18:40:10.000 325 22456.59 145.56 41480.16 47551.12 2023-11-21 18:40:11.000 325 22456.61 145.59 41480.20 88888.00 2023-11-21 18:40:12.000 325 22456.60 145.57 41480.20 88888.00 2023-11-21 18:40:13.000 325 22456.56 145.54 41480.16 88888.00 2023-11-21 18:40:14.000 325 22456.54 145.53 41480.11 88888.00 2023-11-21 18:40:15.000 325 22456.56 145.52 41480.12 47551.11 2023-11-21 18:40:16.000 325 22456.58 145.50 41480.14 88888.00 2023-11-21 18:40:17.000 325 22456.57 145.47 41480.14 88888.00 2023-11-21 18:40:18.000 325 22456.57 145.47 41480.14 88888.00 2023-11-21 18:40:19.000 325 22456.61 145.57 41480.18 88888.00 2023-11-21 18:40:20.000 325 22456.64 145.65 41480.22 47551.10 2023-11-21 18:40:21.000 325 22456.65 145.64 41480.21 88888.00 2023-11-21 18:40:22.000 325 22456.65 145.62 41480.19 88888.00 2023-11-21 18:40:23.000 325 22456.64 145.65 41480.25 88888.00 2023-11-21 18:40:24.000 325 22456.64 145.69 41480.35 88888.00 2023-11-21 18:40:25.000 325 22456.62 145.67 41480.37 47551.11 2023-11-21 18:40:26.000 325 22456.62 145.64 41480.36 88888.00 2023-11-21 18:40:27.000 325 22456.64 145.64 41480.32 88888.00 2023-11-21 18:40:28.000 325 22456.63 145.63 41480.26 88888.00 2023-11-21 18:40:29.000 325 22456.62 145.63 41480.27 88888.00 2023-11-21 18:40:30.000 325 22456.64 145.66 41480.29 47551.10 2023-11-21 18:40:31.000 325 22456.69 145.68 41480.29 88888.00 2023-11-21 18:40:32.000 325 22456.71 145.68 41480.25 88888.00 2023-11-21 18:40:33.000 325 22456.69 145.66 41480.20 88888.00 2023-11-21 18:40:34.000 325 22456.69 145.65 41480.16 88888.00 2023-11-21 18:40:35.000 325 22456.72 145.67 41480.14 47551.09 2023-11-21 18:40:36.000 325 22456.75 145.66 41480.13 88888.00 2023-11-21 18:40:37.000 325 22456.78 145.64 41480.18 88888.00 2023-11-21 18:40:38.000 325 22456.80 145.67 41480.27 88888.00 2023-11-21 18:40:39.000 325 22456.79 145.75 41480.31 88888.00 2023-11-21 18:40:40.000 325 22456.77 145.80 41480.26 47551.10 2023-11-21 18:40:41.000 325 22456.76 145.75 41480.20 88888.00 2023-11-21 18:40:42.000 325 22456.77 145.66 41480.20 88888.00 2023-11-21 18:40:43.000 325 22456.84 145.63 41480.24 88888.00 2023-11-21 18:40:44.000 325 22456.90 145.69 41480.24 88888.00 2023-11-21 18:40:45.000 325 22456.89 145.76 41480.17 47551.04 2023-11-21 18:40:46.000 325 22456.85 145.80 41480.13 88888.00 2023-11-21 18:40:47.000 325 22456.83 145.77 41480.12 88888.00 2023-11-21 18:40:48.000 325 22456.83 145.75 41480.09 88888.00 2023-11-21 18:40:49.000 325 22456.81 145.78 41480.04 88888.00 2023-11-21 18:40:50.000 325 22456.76 145.78 41480.03 47551.05 2023-11-21 18:40:51.000 325 22456.68 145.74 41480.03 88888.00 2023-11-21 18:40:52.000 325 22456.64 145.70 41480.00 88888.00 2023-11-21 18:40:53.000 325 22456.65 145.71 41480.01 88888.00 2023-11-21 18:40:54.000 325 22456.66 145.75 41480.07 88888.00 2023-11-21 18:40:55.000 325 22456.67 145.79 41480.12 47551.02 2023-11-21 18:40:56.000 325 22456.69 145.80 41480.11 88888.00 2023-11-21 18:40:57.000 325 22456.71 145.81 41480.09 88888.00 2023-11-21 18:40:58.000 325 22456.72 145.80 41480.13 88888.00 2023-11-21 18:40:59.000 325 22456.72 145.78 41480.18 88888.00 2023-11-21 18:41:00.000 325 22456.70 145.76 41480.24 47551.00 2023-11-21 18:41:01.000 325 22456.66 145.75 41480.27 88888.00 2023-11-21 18:41:02.000 325 22456.62 145.73 41480.24 88888.00 2023-11-21 18:41:03.000 325 22456.60 145.73 41480.22 88888.00 2023-11-21 18:41:04.000 325 22456.61 145.77 41480.26 88888.00 2023-11-21 18:41:05.000 325 22456.62 145.80 41480.30 47550.99 2023-11-21 18:41:06.000 325 22456.63 145.79 41480.30 88888.00 2023-11-21 18:41:07.000 325 22456.60 145.76 41480.23 88888.00 2023-11-21 18:41:08.000 325 22456.56 145.75 41480.16 88888.00 2023-11-21 18:41:09.000 325 22456.56 145.76 41480.16 88888.00 2023-11-21 18:41:10.000 325 22456.55 145.79 41480.15 47550.98 2023-11-21 18:41:11.000 325 22456.49 145.82 41480.12 88888.00 2023-11-21 18:41:12.000 325 22456.43 145.80 41480.11 88888.00 2023-11-21 18:41:13.000 325 22456.44 145.77 41480.11 88888.00 2023-11-21 18:41:14.000 325 22456.49 145.80 41480.13 88888.00 2023-11-21 18:41:15.000 325 22456.51 145.84 41480.17 47550.94 2023-11-21 18:41:16.000 325 22456.54 145.81 41480.19 88888.00 2023-11-21 18:41:17.000 325 22456.58 145.74 41480.14 88888.00 2023-11-21 18:41:18.000 325 22456.60 145.73 41480.04 88888.00 2023-11-21 18:41:19.000 325 22456.58 145.80 41480.00 88888.00 2023-11-21 18:41:20.000 325 22456.55 145.85 41479.98 47550.93 2023-11-21 18:41:21.000 325 22456.55 145.82 41479.98 88888.00 2023-11-21 18:41:22.000 325 22456.59 145.76 41480.00 88888.00 2023-11-21 18:41:23.000 325 22456.58 145.72 41479.99 88888.00 2023-11-21 18:41:24.000 325 22456.54 145.74 41479.97 88888.00 2023-11-21 18:41:25.000 325 22456.56 145.77 41479.97 47550.93 2023-11-21 18:41:26.000 325 22456.58 145.75 41479.95 88888.00 2023-11-21 18:41:27.000 325 22456.58 145.72 41479.91 88888.00 2023-11-21 18:41:28.000 325 22456.59 145.78 41479.90 88888.00 2023-11-21 18:41:29.000 325 22456.63 145.86 41479.93 88888.00 2023-11-21 18:41:30.000 325 22456.66 145.86 41479.98 47551.00 2023-11-21 18:41:31.000 325 22456.66 145.81 41480.01 88888.00 2023-11-21 18:41:32.000 325 22456.61 145.75 41480.02 88888.00 2023-11-21 18:41:33.000 325 22456.59 145.70 41480.02 88888.00 2023-11-21 18:41:34.000 325 22456.61 145.69 41480.03 88888.00 2023-11-21 18:41:35.000 325 22456.65 145.70 41480.04 47550.93 2023-11-21 18:41:36.000 325 22456.66 145.71 41480.04 88888.00 2023-11-21 18:41:37.000 325 22456.65 145.69 41480.05 88888.00 2023-11-21 18:41:38.000 325 22456.66 145.66 41480.07 88888.00 2023-11-21 18:41:39.000 325 22456.69 145.65 41480.06 88888.00 2023-11-21 18:41:40.000 325 22456.68 145.65 41479.97 47550.95 2023-11-21 18:41:41.000 325 22456.65 145.65 41479.88 88888.00 2023-11-21 18:41:42.000 325 22456.65 145.69 41479.89 88888.00 2023-11-21 18:41:43.000 325 22456.67 145.73 41479.94 88888.00 2023-11-21 18:41:44.000 325 22456.68 145.75 41479.94 88888.00 2023-11-21 18:41:45.000 325 22456.67 145.74 41479.91 47550.91 2023-11-21 18:41:46.000 325 22456.69 145.74 41479.93 88888.00 2023-11-21 18:41:47.000 325 22456.70 145.75 41479.99 88888.00 2023-11-21 18:41:48.000 325 22456.68 145.74 41480.04 88888.00 2023-11-21 18:41:49.000 325 22456.68 145.75 41480.06 88888.00 2023-11-21 18:41:50.000 325 22456.69 145.80 41480.11 47550.93 2023-11-21 18:41:51.000 325 22456.65 145.78 41480.13 88888.00 2023-11-21 18:41:52.000 325 22456.62 145.77 41480.12 88888.00 2023-11-21 18:41:53.000 325 22456.67 145.78 41480.09 88888.00 2023-11-21 18:41:54.000 325 22456.72 145.78 41479.99 88888.00 2023-11-21 18:41:55.000 325 22456.69 145.76 41479.93 47550.94 2023-11-21 18:41:56.000 325 22456.63 145.74 41479.91 88888.00 2023-11-21 18:41:57.000 325 22456.59 145.71 41479.90 88888.00 2023-11-21 18:41:58.000 325 22456.58 145.73 41479.95 88888.00 2023-11-21 18:41:59.000 325 22456.61 145.75 41480.01 88888.00 2023-11-21 18:42:00.000 325 22456.65 145.72 41479.99 47550.95 2023-11-21 18:42:01.000 325 22456.66 145.67 41479.94 88888.00 2023-11-21 18:42:02.000 325 22456.65 145.69 41479.90 88888.00 2023-11-21 18:42:03.000 325 22456.65 145.74 41479.91 88888.00 2023-11-21 18:42:04.000 325 22456.65 145.73 41479.91 88888.00 2023-11-21 18:42:05.000 325 22456.60 145.69 41479.86 47550.95 2023-11-21 18:42:06.000 325 22456.58 145.68 41479.82 88888.00 2023-11-21 18:42:07.000 325 22456.63 145.69 41479.82 88888.00 2023-11-21 18:42:08.000 325 22456.68 145.69 41479.82 88888.00 2023-11-21 18:42:09.000 325 22456.63 145.69 41479.81 88888.00 2023-11-21 18:42:10.000 325 22456.57 145.68 41479.83 47550.94 2023-11-21 18:42:11.000 325 22456.58 145.67 41479.87 88888.00 2023-11-21 18:42:12.000 325 22456.63 145.67 41479.90 88888.00 2023-11-21 18:42:13.000 325 22456.62 145.67 41479.91 88888.00 2023-11-21 18:42:14.000 325 22456.60 145.67 41479.88 88888.00 2023-11-21 18:42:15.000 325 22456.60 145.66 41479.86 47550.94 2023-11-21 18:42:16.000 325 22456.60 145.64 41479.86 88888.00 2023-11-21 18:42:17.000 325 22456.59 145.62 41479.85 88888.00 2023-11-21 18:42:18.000 325 22456.62 145.61 41479.83 88888.00 2023-11-21 18:42:19.000 325 22456.66 145.63 41479.82 88888.00 2023-11-21 18:42:20.000 325 22456.65 145.67 41479.85 47550.96 2023-11-21 18:42:21.000 325 22456.63 145.70 41479.90 88888.00 2023-11-21 18:42:22.000 325 22456.65 145.69 41479.92 88888.00 2023-11-21 18:42:23.000 325 22456.68 145.67 41479.92 88888.00 2023-11-21 18:42:24.000 325 22456.70 145.64 41479.93 88888.00 2023-11-21 18:42:25.000 325 22456.71 145.61 41479.96 47550.96 2023-11-21 18:42:26.000 325 22456.73 145.63 41479.97 88888.00 2023-11-21 18:42:27.000 325 22456.74 145.69 41479.93 88888.00 2023-11-21 18:42:28.000 325 22456.73 145.72 41479.93 88888.00 2023-11-21 18:42:29.000 325 22456.75 145.77 41480.00 88888.00 2023-11-21 18:42:30.000 325 22456.77 145.77 41480.06 47550.98 2023-11-21 18:42:31.000 325 22456.75 145.70 41480.03 88888.00 2023-11-21 18:42:32.000 325 22456.73 145.66 41479.99 88888.00 2023-11-21 18:42:33.000 325 22456.76 145.67 41480.01 88888.00 2023-11-21 18:42:34.000 325 22456.79 145.65 41480.07 88888.00 2023-11-21 18:42:35.000 325 22456.79 145.61 41480.10 47551.00 2023-11-21 18:42:36.000 325 22456.75 145.58 41480.09 88888.00 2023-11-21 18:42:37.000 325 22456.76 145.56 41480.02 88888.00 2023-11-21 18:42:38.000 325 22456.79 145.55 41479.91 88888.00 2023-11-21 18:42:39.000 325 22456.81 145.59 41479.92 88888.00 2023-11-21 18:42:40.000 325 22456.85 145.63 41479.98 47551.00 2023-11-21 18:42:41.000 325 22456.86 145.56 41479.94 88888.00 2023-11-21 18:42:42.000 325 22456.82 145.49 41479.91 88888.00 2023-11-21 18:42:43.000 325 22456.77 145.50 41479.99 88888.00 2023-11-21 18:42:44.000 325 22456.78 145.54 41480.09 88888.00 2023-11-21 18:42:45.000 325 22456.81 145.54 41480.10 47551.05 2023-11-21 18:42:46.000 325 22456.85 145.50 41480.04 88888.00 2023-11-21 18:42:47.000 325 22456.87 145.48 41480.01 88888.00 2023-11-21 18:42:48.000 325 22456.87 145.55 41480.06 88888.00 2023-11-21 18:42:49.000 325 22456.87 145.62 41480.09 88888.00 2023-11-21 18:42:50.000 325 22456.84 145.61 41480.04 47551.04 2023-11-21 18:42:51.000 325 22456.80 145.56 41480.00 88888.00 2023-11-21 18:42:52.000 325 22456.78 145.54 41480.03 88888.00 2023-11-21 18:42:53.000 325 22456.81 145.52 41480.09 88888.00 2023-11-21 18:42:54.000 325 22456.85 145.51 41480.07 88888.00 2023-11-21 18:42:55.000 325 22456.83 145.54 41479.95 47551.03 2023-11-21 18:42:56.000 325 22456.79 145.58 41479.88 88888.00 2023-11-21 18:42:57.000 325 22456.78 145.55 41479.91 88888.00 2023-11-21 18:42:58.000 325 22456.79 145.45 41479.93 88888.00 2023-11-21 18:42:59.000 325 22456.81 145.39 41479.93 88888.00 2023-11-21 18:43:00.000 325 22456.83 145.40 41479.96 47551.04 2023-11-21 18:43:01.000 325 22456.83 145.46 41479.97 88888.00 2023-11-21 18:43:02.000 325 22456.86 145.52 41479.96 88888.00 2023-11-21 18:43:03.000 325 22456.90 145.52 41479.91 88888.00 2023-11-21 18:43:04.000 325 22456.90 145.50 41479.86 88888.00 2023-11-21 18:43:05.000 325 22456.88 145.48 41479.86 47551.08 2023-11-21 18:43:06.000 325 22456.85 145.46 41479.91 88888.00 2023-11-21 18:43:07.000 325 22456.82 145.46 41479.92 88888.00 2023-11-21 18:43:08.000 325 22456.81 145.48 41479.93 88888.00 2023-11-21 18:43:09.000 325 22456.84 145.46 41479.98 88888.00 2023-11-21 18:43:10.000 325 22456.86 145.41 41480.04 47551.06 2023-11-21 18:43:11.000 325 22456.86 145.38 41480.09 88888.00 2023-11-21 18:43:12.000 325 22456.89 145.37 41480.07 88888.00 2023-11-21 18:43:13.000 325 22456.91 145.39 41480.00 88888.00 2023-11-21 18:43:14.000 325 22456.89 145.43 41480.00 88888.00 2023-11-21 18:43:15.000 325 22456.90 145.46 41480.09 47551.06 2023-11-21 18:43:16.000 325 22456.95 145.44 41480.15 88888.00 2023-11-21 18:43:17.000 325 22457.00 145.41 41480.19 88888.00 2023-11-21 18:43:18.000 325 22456.99 145.39 41480.20 88888.00 2023-11-21 18:43:19.000 325 22456.95 145.39 41480.13 88888.00 2023-11-21 18:43:20.000 325 22456.93 145.40 41480.06 47551.07 2023-11-21 18:43:21.000 325 22456.95 145.41 41480.08 88888.00 2023-11-21 18:43:22.000 325 22457.00 145.41 41480.14 88888.00 2023-11-21 18:43:23.000 325 22457.06 145.37 41480.12 88888.00 2023-11-21 18:43:24.000 325 22457.08 145.36 41480.06 88888.00 2023-11-21 18:43:25.000 325 22457.08 145.38 41480.02 47551.09 2023-11-21 18:43:26.000 325 22457.10 145.39 41479.99 88888.00 2023-11-21 18:43:27.000 325 22457.16 145.40 41479.94 88888.00 2023-11-21 18:43:28.000 325 22457.21 145.40 41479.93 88888.00 2023-11-21 18:43:29.000 325 22457.22 145.38 41479.96 88888.00 2023-11-21 18:43:30.000 325 22457.22 145.34 41479.99 47551.10 2023-11-21 18:43:31.000 325 22457.19 145.30 41480.00 88888.00 2023-11-21 18:43:32.000 325 22457.16 145.27 41480.05 88888.00 2023-11-21 18:43:33.000 325 22457.14 145.27 41480.08 88888.00 2023-11-21 18:43:34.000 325 22457.16 145.30 41480.05 88888.00 2023-11-21 18:43:35.000 325 22457.17 145.31 41479.99 47551.14 2023-11-21 18:43:36.000 325 22457.14 145.27 41479.91 88888.00 2023-11-21 18:43:37.000 325 22457.13 145.22 41479.83 88888.00 2023-11-21 18:43:38.000 325 22457.19 145.22 41479.85 88888.00 2023-11-21 18:43:39.000 325 22457.24 145.21 41479.93 88888.00 2023-11-21 18:43:40.000 325 22457.24 145.19 41479.93 47551.19 2023-11-21 18:43:41.000 325 22457.21 145.18 41479.83 88888.00 2023-11-21 18:43:42.000 325 22457.21 145.21 41479.82 88888.00 2023-11-21 18:43:43.000 325 22457.23 145.26 41479.93 88888.00 2023-11-21 18:43:44.000 325 22457.23 145.30 41480.02 88888.00 2023-11-21 18:43:45.000 325 22457.20 145.30 41480.00 47551.18 2023-11-21 18:43:46.000 325 22457.18 145.28 41479.89 88888.00 2023-11-21 18:43:47.000 325 22457.17 145.26 41479.87 88888.00 2023-11-21 18:43:48.000 325 22457.19 145.24 41479.94 88888.00 2023-11-21 18:43:49.000 325 22457.26 145.22 41479.97 88888.00 2023-11-21 18:43:50.000 325 22457.30 145.22 41479.93 47551.20 2023-11-21 18:43:51.000 325 22457.28 145.24 41479.91 88888.00 2023-11-21 18:43:52.000 325 22457.24 145.23 41479.97 88888.00 2023-11-21 18:43:53.000 325 22457.24 145.19 41479.98 88888.00 2023-11-21 18:43:54.000 325 22457.28 145.16 41479.98 88888.00 2023-11-21 18:43:55.000 325 22457.33 145.15 41480.02 47551.23 2023-11-21 18:43:56.000 325 22457.34 145.13 41480.06 88888.00 2023-11-21 18:43:57.000 325 22457.33 145.15 41480.05 88888.00 2023-11-21 18:43:58.000 325 22457.31 145.16 41479.96 88888.00 2023-11-21 18:43:59.000 325 22457.28 145.16 41479.86 88888.00 2023-11-21 18:44:00.000 325 22457.27 145.18 41479.89 47551.22 2023-11-21 18:44:01.000 325 22457.27 145.19 41479.98 88888.00 2023-11-21 18:44:02.000 325 22457.28 145.21 41479.98 88888.00 2023-11-21 18:44:03.000 325 22457.34 145.25 41479.93 88888.00 2023-11-21 18:44:04.000 325 22457.37 145.25 41479.89 88888.00 2023-11-21 18:44:05.000 325 22457.33 145.20 41479.88 47551.24 2023-11-21 18:44:06.000 325 22457.29 145.15 41479.88 88888.00 2023-11-21 18:44:07.000 325 22457.31 145.12 41479.91 88888.00 2023-11-21 18:44:08.000 325 22457.36 145.12 41479.95 88888.00 2023-11-21 18:44:09.000 325 22457.38 145.13 41479.94 88888.00 2023-11-21 18:44:10.000 325 22457.36 145.12 41479.91 47551.25 2023-11-21 18:44:11.000 325 22457.35 145.12 41479.93 88888.00 2023-11-21 18:44:12.000 325 22457.38 145.12 41480.02 88888.00 2023-11-21 18:44:13.000 325 22457.44 145.09 41480.06 88888.00 2023-11-21 18:44:14.000 325 22457.42 145.09 41480.00 88888.00 2023-11-21 18:44:15.000 325 22457.38 145.10 41479.94 47551.27 2023-11-21 18:44:16.000 325 22457.37 145.11 41479.96 88888.00 2023-11-21 18:44:17.000 325 22457.35 145.11 41479.98 88888.00 2023-11-21 18:44:18.000 325 22457.33 145.10 41480.02 88888.00 2023-11-21 18:44:19.000 325 22457.37 145.12 41480.06 88888.00 2023-11-21 18:44:20.000 325 22457.43 145.10 41480.07 47551.27 2023-11-21 18:44:21.000 325 22457.40 145.03 41480.04 88888.00 2023-11-21 18:44:22.000 325 22457.36 145.01 41480.07 88888.00 2023-11-21 18:44:23.000 325 22457.34 145.06 41480.09 88888.00 2023-11-21 18:44:24.000 325 22457.34 145.09 41480.06 88888.00 2023-11-21 18:44:25.000 325 22457.38 145.12 41480.05 47551.33 2023-11-21 18:44:26.000 325 22457.38 145.12 41480.01 88888.00 2023-11-21 18:44:27.000 325 22457.33 145.08 41479.93 88888.00 2023-11-21 18:44:28.000 325 22457.32 145.06 41479.89 88888.00 2023-11-21 18:44:29.000 325 22457.34 145.04 41479.87 88888.00 2023-11-21 18:44:30.000 325 22457.34 145.00 41479.87 47551.31 2023-11-21 18:44:31.000 325 22457.34 144.99 41479.93 88888.00 2023-11-21 18:44:32.000 325 22457.37 145.04 41480.02 88888.00 2023-11-21 18:44:33.000 325 22457.43 145.12 41480.09 88888.00 2023-11-21 18:44:34.000 325 22457.45 145.16 41480.07 88888.00 2023-11-21 18:44:35.000 325 22457.42 145.14 41480.04 47551.32 2023-11-21 18:44:36.000 325 22457.37 145.09 41480.03 88888.00 2023-11-21 18:44:37.000 325 22457.36 145.05 41480.01 88888.00 2023-11-21 18:44:38.000 325 22457.37 145.02 41479.94 88888.00 2023-11-21 18:44:39.000 325 22457.39 144.99 41479.86 88888.00 2023-11-21 18:44:40.000 325 22457.41 145.02 41479.83 47551.28 2023-11-21 18:44:41.000 325 22457.43 145.07 41479.85 88888.00 2023-11-21 18:44:42.000 325 22457.44 145.10 41479.84 88888.00 2023-11-21 18:44:43.000 325 22457.42 145.10 41479.77 88888.00 2023-11-21 18:44:44.000 325 22457.40 145.12 41479.74 88888.00 2023-11-21 18:44:45.000 325 22457.39 145.14 41479.80 47551.29 2023-11-21 18:44:46.000 325 22457.40 145.11 41479.85 88888.00 2023-11-21 18:44:47.000 325 22457.42 145.04 41479.87 88888.00 2023-11-21 18:44:48.000 325 22457.42 145.00 41479.86 88888.00 2023-11-21 18:44:49.000 325 22457.43 145.03 41479.89 88888.00 2023-11-21 18:44:50.000 325 22457.47 145.10 41479.95 47551.33 2023-11-21 18:44:51.000 325 22457.51 145.10 41479.95 88888.00 2023-11-21 18:44:52.000 325 22457.54 145.06 41479.91 88888.00 2023-11-21 18:44:53.000 325 22457.59 145.07 41479.93 88888.00 2023-11-21 18:44:54.000 325 22457.61 145.09 41479.97 88888.00 2023-11-21 18:44:55.000 325 22457.61 145.05 41479.97 47551.33 2023-11-21 18:44:56.000 325 22457.60 144.99 41479.92 88888.00 2023-11-21 18:44:57.000 325 22457.58 144.97 41479.89 88888.00 2023-11-21 18:44:58.000 325 22457.59 145.01 41479.90 88888.00 2023-11-21 18:44:59.000 325 22457.60 145.06 41479.93 88888.00 2023-11-21 18:45:00.000 325 22457.59 145.09 41479.93 47551.34 2023-11-21 18:45:01.000 325 22457.59 145.06 41479.94 88888.00 2023-11-21 18:45:02.000 325 22457.60 145.01 41479.95 88888.00 2023-11-21 18:45:03.000 325 22457.60 144.98 41479.95 88888.00 2023-11-21 18:45:04.000 325 22457.60 145.00 41479.95 88888.00 2023-11-21 18:45:05.000 325 22457.62 145.05 41479.94 47551.37 2023-11-21 18:45:06.000 325 22457.63 145.05 41479.95 88888.00 2023-11-21 18:45:07.000 325 22457.64 145.01 41479.93 88888.00 2023-11-21 18:45:08.000 325 22457.66 145.01 41479.84 88888.00 2023-11-21 18:45:09.000 325 22457.69 145.04 41479.82 88888.00 2023-11-21 18:45:10.000 325 22457.67 145.02 41479.86 47551.39 2023-11-21 18:45:11.000 325 22457.64 144.96 41479.84 88888.00 2023-11-21 18:45:12.000 325 22457.65 144.96 41479.82 88888.00 2023-11-21 18:45:13.000 325 22457.68 145.03 41479.82 88888.00 2023-11-21 18:45:14.000 325 22457.68 145.09 41479.83 88888.00 2023-11-21 18:45:15.000 325 22457.70 145.10 41479.85 47551.42 2023-11-21 18:45:16.000 325 22457.72 145.07 41479.91 88888.00 2023-11-21 18:45:17.000 325 22457.71 145.07 41480.01 88888.00 2023-11-21 18:45:18.000 325 22457.66 145.10 41480.04 88888.00 2023-11-21 18:45:19.000 325 22457.64 145.12 41479.99 88888.00 2023-11-21 18:45:20.000 325 22457.66 145.07 41479.99 47551.43 2023-11-21 18:45:21.000 325 22457.69 145.01 41479.99 88888.00 2023-11-21 18:45:22.000 325 22457.69 145.00 41480.00 88888.00 2023-11-21 18:45:23.000 325 22457.70 145.09 41480.04 88888.00 2023-11-21 18:45:24.000 325 22457.73 145.19 41480.04 88888.00 2023-11-21 18:45:25.000 325 22457.76 145.15 41479.98 47551.44 2023-11-21 18:45:26.000 325 22457.78 145.00 41479.89 88888.00 2023-11-21 18:45:27.000 325 22457.81 144.92 41479.85 88888.00 2023-11-21 18:45:28.000 325 22457.83 144.94 41479.83 88888.00 2023-11-21 18:45:29.000 325 22457.78 145.01 41479.82 88888.00 2023-11-21 18:45:30.000 325 22457.71 145.06 41479.82 47551.47 2023-11-21 18:45:31.000 325 22457.74 145.09 41479.89 88888.00 2023-11-21 18:45:32.000 325 22457.83 145.08 41480.00 88888.00 2023-11-21 18:45:33.000 325 22457.86 145.08 41480.00 88888.00 2023-11-21 18:45:34.000 325 22457.81 145.03 41479.91 88888.00 2023-11-21 18:45:35.000 325 22457.77 144.94 41479.84 47551.46 2023-11-21 18:45:36.000 325 22457.79 144.87 41479.84 88888.00 2023-11-21 18:45:37.000 325 22457.84 144.89 41479.91 88888.00 2023-11-21 18:45:38.000 325 22457.86 144.98 41479.98 88888.00 2023-11-21 18:45:39.000 325 22457.85 145.06 41479.97 88888.00 2023-11-21 18:45:40.000 325 22457.86 145.09 41479.93 47551.47 2023-11-21 18:45:41.000 325 22457.89 145.09 41479.85 88888.00 2023-11-21 18:45:42.000 325 22457.90 145.05 41479.74 88888.00 2023-11-21 18:45:43.000 325 22457.87 144.99 41479.70 88888.00 2023-11-21 18:45:44.000 325 22457.87 144.99 41479.79 88888.00 2023-11-21 18:45:45.000 325 22457.89 145.03 41479.91 47551.49 2023-11-21 18:45:46.000 325 22457.90 145.02 41479.96 88888.00 2023-11-21 18:45:47.000 325 22457.90 144.98 41479.89 88888.00 2023-11-21 18:45:48.000 325 22457.92 145.00 41479.87 88888.00 2023-11-21 18:45:49.000 325 22457.96 145.08 41479.96 88888.00 2023-11-21 18:45:50.000 325 22457.96 145.10 41479.99 47551.49 2023-11-21 18:45:51.000 325 22457.92 145.06 41479.93 88888.00 2023-11-21 18:45:52.000 325 22457.87 145.03 41479.86 88888.00 2023-11-21 18:45:53.000 325 22457.85 145.05 41479.80 88888.00 2023-11-21 18:45:54.000 325 22457.81 145.04 41479.73 88888.00 2023-11-21 18:45:55.000 325 22457.77 145.02 41479.70 47551.52 2023-11-21 18:45:56.000 325 22457.76 145.05 41479.73 88888.00 2023-11-21 18:45:57.000 325 22457.75 145.11 41479.75 88888.00 2023-11-21 18:45:58.000 325 22457.78 145.13 41479.78 88888.00 2023-11-21 18:45:59.000 325 22457.84 145.14 41479.84 88888.00 2023-11-21 18:46:00.000 325 22457.89 145.15 41479.87 47551.49 2023-11-21 18:46:01.000 325 22457.89 145.12 41479.82 88888.00 2023-11-21 18:46:02.000 325 22457.87 145.10 41479.80 88888.00 2023-11-21 18:46:03.000 325 22457.83 145.14 41479.88 88888.00 2023-11-21 18:46:04.000 325 22457.81 145.20 41480.00 88888.00 2023-11-21 18:46:05.000 325 22457.80 145.20 41480.06 47551.50 2023-11-21 18:46:06.000 325 22457.78 145.16 41480.04 88888.00 2023-11-21 18:46:07.000 325 22457.79 145.11 41479.97 88888.00 2023-11-21 18:46:08.000 325 22457.83 145.11 41479.89 88888.00 2023-11-21 18:46:09.000 325 22457.89 145.16 41479.89 88888.00 2023-11-21 18:46:10.000 325 22457.91 145.19 41479.93 47551.51 2023-11-21 18:46:11.000 325 22457.90 145.16 41479.90 88888.00 2023-11-21 18:46:12.000 325 22457.90 145.13 41479.86 88888.00 2023-11-21 18:46:13.000 325 22457.91 145.14 41479.86 88888.00 2023-11-21 18:46:14.000 325 22457.92 145.21 41479.91 88888.00 2023-11-21 18:46:15.000 325 22457.93 145.30 41479.96 47551.49 2023-11-21 18:46:16.000 325 22457.93 145.31 41479.94 88888.00 2023-11-21 18:46:17.000 325 22457.91 145.25 41479.84 88888.00 2023-11-21 18:46:18.000 325 22457.88 145.21 41479.73 88888.00 2023-11-21 18:46:19.000 325 22457.86 145.21 41479.70 88888.00 2023-11-21 18:46:20.000 325 22457.87 145.22 41479.76 47551.48 2023-11-21 18:46:21.000 325 22457.91 145.21 41479.84 88888.00 2023-11-21 18:46:22.000 325 22457.94 145.19 41479.89 88888.00 2023-11-21 18:46:23.000 325 22457.93 145.19 41479.91 88888.00 2023-11-21 18:46:24.000 325 22457.90 145.22 41479.89 88888.00 2023-11-21 18:46:25.000 325 22457.92 145.25 41479.89 47551.49 2023-11-21 18:46:26.000 325 22457.96 145.24 41479.90 88888.00 2023-11-21 18:46:27.000 325 22457.95 145.21 41479.91 88888.00 2023-11-21 18:46:28.000 325 22457.92 145.22 41479.97 88888.00 2023-11-21 18:46:29.000 325 22457.91 145.28 41480.07 88888.00 2023-11-21 18:46:30.000 325 22457.92 145.33 41480.13 47551.49 2023-11-21 18:46:31.000 325 22457.94 145.31 41480.11 88888.00 2023-11-21 18:46:32.000 325 22457.94 145.24 41480.04 88888.00 2023-11-21 18:46:33.000 325 22457.93 145.17 41479.95 88888.00 2023-11-21 18:46:34.000 325 22457.94 145.14 41479.87 88888.00 2023-11-21 18:46:35.000 325 22457.97 145.15 41479.86 47551.50 2023-11-21 18:46:36.000 325 22457.98 145.13 41479.89 88888.00 2023-11-21 18:46:37.000 325 22457.97 145.14 41479.89 88888.00 2023-11-21 18:46:38.000 325 22457.98 145.20 41479.91 88888.00 2023-11-21 18:46:39.000 325 22457.99 145.22 41479.94 88888.00 2023-11-21 18:46:40.000 325 22457.98 145.20 41479.95 47551.48 2023-11-21 18:46:41.000 325 22457.98 145.22 41479.98 88888.00 2023-11-21 18:46:42.000 325 22457.99 145.26 41479.98 88888.00 2023-11-21 18:46:43.000 325 22458.01 145.27 41479.97 88888.00 2023-11-21 18:46:44.000 325 22458.03 145.22 41479.97 88888.00 2023-11-21 18:46:45.000 325 22458.02 145.19 41479.94 47551.50 2023-11-21 18:46:46.000 325 22457.99 145.22 41479.88 88888.00 2023-11-21 18:46:47.000 325 22457.98 145.26 41479.84 88888.00 2023-11-21 18:46:48.000 325 22457.99 145.27 41479.87 88888.00 2023-11-21 18:46:49.000 325 22457.99 145.27 41479.89 88888.00 2023-11-21 18:46:50.000 325 22457.95 145.22 41479.83 47551.46 2023-11-21 18:46:51.000 325 22457.91 145.12 41479.72 88888.00 2023-11-21 18:46:52.000 325 22457.93 145.10 41479.63 88888.00 2023-11-21 18:46:53.000 325 22457.95 145.18 41479.62 88888.00 2023-11-21 18:46:54.000 325 22457.94 145.23 41479.61 88888.00 2023-11-21 18:46:55.000 325 22457.94 145.22 41479.59 47551.45 2023-11-21 18:46:56.000 325 22457.93 145.19 41479.59 88888.00 2023-11-21 18:46:57.000 325 22457.90 145.19 41479.65 88888.00 2023-11-21 18:46:58.000 325 22457.91 145.18 41479.74 88888.00 2023-11-21 18:46:59.000 325 22457.96 145.19 41479.80 88888.00 2023-11-21 18:47:00.000 325 22457.98 145.21 41479.81 47551.45 2023-11-21 18:47:01.000 325 22457.92 145.19 41479.80 88888.00 2023-11-21 18:47:02.000 325 22457.88 145.18 41479.82 88888.00 2023-11-21 18:47:03.000 325 22457.92 145.21 41479.87 88888.00 2023-11-21 18:47:04.000 325 22457.98 145.25 41479.90 88888.00 2023-11-21 18:47:05.000 325 22458.04 145.21 41479.88 47551.42 2023-11-21 18:47:06.000 325 22458.03 145.13 41479.85 88888.00 2023-11-21 18:47:07.000 325 22457.97 145.08 41479.85 88888.00 2023-11-21 18:47:08.000 325 22457.94 145.08 41479.86 88888.00 2023-11-21 18:47:09.000 325 22457.98 145.08 41479.87 88888.00 2023-11-21 18:47:10.000 325 22457.99 145.05 41479.81 47551.45 2023-11-21 18:47:11.000 325 22458.00 145.04 41479.79 88888.00 2023-11-21 18:47:12.000 325 22457.99 145.09 41479.86 88888.00 2023-11-21 18:47:13.000 325 22457.97 145.15 41479.90 88888.00 2023-11-21 18:47:14.000 325 22457.99 145.15 41479.82 88888.00 2023-11-21 18:47:15.000 325 22458.03 145.10 41479.76 47551.44 2023-11-21 18:47:16.000 325 22458.04 145.05 41479.73 88888.00 2023-11-21 18:47:17.000 325 22458.04 145.03 41479.68 88888.00 2023-11-21 18:47:18.000 325 22458.03 145.06 41479.60 88888.00 2023-11-21 18:47:19.000 325 22458.02 145.10 41479.61 88888.00 2023-11-21 18:47:20.000 325 22458.05 145.13 41479.73 47551.46 2023-11-21 18:47:21.000 325 22458.08 145.11 41479.82 88888.00 2023-11-21 18:47:22.000 325 22458.07 145.05 41479.81 88888.00 2023-11-21 18:47:23.000 325 22458.02 145.01 41479.72 88888.00 2023-11-21 18:47:24.000 325 22458.01 145.02 41479.64 88888.00 2023-11-21 18:47:25.000 325 22458.04 145.06 41479.66 47551.48 2023-11-21 18:47:26.000 325 22458.06 145.07 41479.75 88888.00 2023-11-21 18:47:27.000 325 22458.08 145.07 41479.81 88888.00 2023-11-21 18:47:28.000 325 22458.12 145.08 41479.82 88888.00 2023-11-21 18:47:29.000 325 22458.10 145.07 41479.81 88888.00 2023-11-21 18:47:30.000 325 22458.06 145.03 41479.77 47551.48 2023-11-21 18:47:31.000 325 22458.08 144.97 41479.73 88888.00 2023-11-21 18:47:32.000 325 22458.10 144.92 41479.70 88888.00 2023-11-21 18:47:33.000 325 22458.09 144.90 41479.67 88888.00 2023-11-21 18:47:34.000 325 22458.09 144.92 41479.66 88888.00 2023-11-21 18:47:35.000 325 22458.08 144.91 41479.67 47551.50 2023-11-21 18:47:36.000 325 22458.07 144.89 41479.66 88888.00 2023-11-21 18:47:37.000 325 22458.09 144.91 41479.63 88888.00 2023-11-21 18:47:38.000 325 22458.13 144.99 41479.65 88888.00 2023-11-21 18:47:39.000 325 22458.19 145.08 41479.74 88888.00 2023-11-21 18:47:40.000 325 22458.21 145.08 41479.79 47551.49 2023-11-21 18:47:41.000 325 22458.15 145.00 41479.75 88888.00 2023-11-21 18:47:42.000 325 22458.12 144.93 41479.70 88888.00 2023-11-21 18:47:43.000 325 22458.19 144.89 41479.64 88888.00 2023-11-21 18:47:44.000 325 22458.26 144.91 41479.62 88888.00 2023-11-21 18:47:45.000 325 22458.25 144.95 41479.71 47551.50 2023-11-21 18:47:46.000 325 22458.20 144.97 41479.80 88888.00 2023-11-21 18:47:47.000 325 22458.19 144.99 41479.84 88888.00 2023-11-21 18:47:48.000 325 22458.21 145.02 41479.91 88888.00 2023-11-21 18:47:49.000 325 22458.25 145.02 41479.93 88888.00 2023-11-21 18:47:50.000 325 22458.25 144.98 41479.84 47551.51 2023-11-21 18:47:51.000 325 22458.16 144.93 41479.71 88888.00 2023-11-21 18:47:52.000 325 22458.06 144.90 41479.59 88888.00 2023-11-21 18:47:53.000 325 22458.06 144.90 41479.52 88888.00 2023-11-21 18:47:54.000 325 22458.13 144.94 41479.56 88888.00 2023-11-21 18:47:55.000 325 22458.15 145.00 41479.62 47551.51 2023-11-21 18:47:56.000 325 22458.13 145.02 41479.63 88888.00 2023-11-21 18:47:57.000 325 22458.15 144.97 41479.66 88888.00 2023-11-21 18:47:58.000 325 22458.20 144.94 41479.74 88888.00 2023-11-21 18:47:59.000 325 22458.22 144.96 41479.78 88888.00 2023-11-21 18:48:00.000 325 22458.24 145.00 41479.75 47551.52 2023-11-21 18:48:01.000 325 22458.27 145.01 41479.68 88888.00 2023-11-21 18:48:02.000 325 22458.31 145.03 41479.60 88888.00 2023-11-21 18:48:03.000 325 22458.32 145.06 41479.58 88888.00 2023-11-21 18:48:04.000 325 22458.31 145.04 41479.59 88888.00 2023-11-21 18:48:05.000 325 22458.27 144.95 41479.52 47551.50 2023-11-21 18:48:06.000 325 22458.27 144.86 41479.49 88888.00 2023-11-21 18:48:07.000 325 22458.33 144.88 41479.57 88888.00 2023-11-21 18:48:08.000 325 22458.35 144.93 41479.61 88888.00 2023-11-21 18:48:09.000 325 22458.34 144.94 41479.62 88888.00 2023-11-21 18:48:10.000 325 22458.33 144.94 41479.69 47551.52 2023-11-21 18:48:11.000 325 22458.35 144.97 41479.77 88888.00 2023-11-21 18:48:12.000 325 22458.39 144.98 41479.73 88888.00 2023-11-21 18:48:13.000 325 22458.39 144.92 41479.65 88888.00 2023-11-21 18:48:14.000 325 22458.38 144.87 41479.59 88888.00 2023-11-21 18:48:15.000 325 22458.40 144.89 41479.54 47551.52 2023-11-21 18:48:16.000 325 22458.44 144.97 41479.59 88888.00 2023-11-21 18:48:17.000 325 22458.44 145.05 41479.73 88888.00 2023-11-21 18:48:18.000 325 22458.43 145.09 41479.81 88888.00 2023-11-21 18:48:19.000 325 22458.42 145.08 41479.78 88888.00 2023-11-21 18:48:20.000 325 22458.40 145.00 41479.65 47551.52 2023-11-21 18:48:21.000 325 22458.34 144.94 41479.49 88888.00 2023-11-21 18:48:22.000 325 22458.27 144.93 41479.42 88888.00 2023-11-21 18:48:23.000 325 22458.24 144.94 41479.43 88888.00 2023-11-21 18:48:24.000 325 22458.27 144.97 41479.46 88888.00 2023-11-21 18:48:25.000 325 22458.29 144.98 41479.46 47551.52 2023-11-21 18:48:26.000 325 22458.28 144.94 41479.44 88888.00 2023-11-21 18:48:27.000 325 22458.30 144.93 41479.48 88888.00 2023-11-21 18:48:28.000 325 22458.34 144.96 41479.54 88888.00 2023-11-21 18:48:29.000 325 22458.37 144.97 41479.56 88888.00 2023-11-21 18:48:30.000 325 22458.38 144.98 41479.53 47551.51 2023-11-21 18:48:31.000 325 22458.38 144.99 41479.47 88888.00 2023-11-21 18:48:32.000 325 22458.39 145.01 41479.47 88888.00 2023-11-21 18:48:33.000 325 22458.42 145.01 41479.57 88888.00 2023-11-21 18:48:34.000 325 22458.46 145.03 41479.74 88888.00 2023-11-21 18:48:35.000 325 22458.51 145.08 41479.83 47551.49 2023-11-21 18:48:36.000 325 22458.53 145.08 41479.79 88888.00 2023-11-21 18:48:37.000 325 22458.51 145.03 41479.73 88888.00 2023-11-21 18:48:38.000 325 22458.45 144.98 41479.69 88888.00 2023-11-21 18:48:39.000 325 22458.39 144.96 41479.66 88888.00 2023-11-21 18:48:40.000 325 22458.35 144.96 41479.64 47551.50 2023-11-21 18:48:41.000 325 22458.35 144.94 41479.61 88888.00 2023-11-21 18:48:42.000 325 22458.33 144.91 41479.57 88888.00 2023-11-21 18:48:43.000 325 22458.32 144.87 41479.55 88888.00 2023-11-21 18:48:44.000 325 22458.37 144.87 41479.54 88888.00 2023-11-21 18:48:45.000 325 22458.43 144.91 41479.61 47551.52 2023-11-21 18:48:46.000 325 22458.47 144.93 41479.72 88888.00 2023-11-21 18:48:47.000 325 22458.48 144.91 41479.78 88888.00 2023-11-21 18:48:48.000 325 22458.49 144.92 41479.73 88888.00 2023-11-21 18:48:49.000 325 22458.50 144.96 41479.65 88888.00 2023-11-21 18:48:50.000 325 22458.49 144.98 41479.68 47551.55 2023-11-21 18:48:51.000 325 22458.47 144.94 41479.77 88888.00 2023-11-21 18:48:52.000 325 22458.47 144.91 41479.78 88888.00 2023-11-21 18:48:53.000 325 22458.50 144.92 41479.78 88888.00 2023-11-21 18:48:54.000 325 22458.52 144.96 41479.83 88888.00 2023-11-21 18:48:55.000 325 22458.52 144.96 41479.88 47551.55 2023-11-21 18:48:56.000 325 22458.51 144.93 41479.87 88888.00 2023-11-21 18:48:57.000 325 22458.52 144.90 41479.86 88888.00 2023-11-21 18:48:58.000 325 22458.51 144.88 41479.87 88888.00 2023-11-21 18:48:59.000 325 22458.49 144.90 41479.85 88888.00 2023-11-21 18:49:00.000 325 22458.48 144.93 41479.81 47551.53 2023-11-21 18:49:01.000 325 22458.49 144.92 41479.74 88888.00 2023-11-21 18:49:02.000 325 22458.49 144.90 41479.70 88888.00 2023-11-21 18:49:03.000 325 22458.48 144.92 41479.73 88888.00 2023-11-21 18:49:04.000 325 22458.49 144.96 41479.81 88888.00 2023-11-21 18:49:05.000 325 22458.52 144.99 41479.87 47551.57 2023-11-21 18:49:06.000 325 22458.53 144.98 41479.81 88888.00 2023-11-21 18:49:07.000 325 22458.46 144.91 41479.66 88888.00 2023-11-21 18:49:08.000 325 22458.40 144.86 41479.59 88888.00 2023-11-21 18:49:09.000 325 22458.44 144.90 41479.61 88888.00 2023-11-21 18:49:10.000 325 22458.48 144.88 41479.63 47551.56 2023-11-21 18:49:11.000 325 22458.47 144.83 41479.63 88888.00 2023-11-21 18:49:12.000 325 22458.44 144.83 41479.65 88888.00 2023-11-21 18:49:13.000 325 22458.43 144.86 41479.66 88888.00 2023-11-21 18:49:14.000 325 22458.46 144.85 41479.68 88888.00 2023-11-21 18:49:15.000 325 22458.50 144.80 41479.75 47551.55 2023-11-21 18:49:16.000 325 22458.51 144.78 41479.82 88888.00 2023-11-21 18:49:17.000 325 22458.48 144.79 41479.80 88888.00 2023-11-21 18:49:18.000 325 22458.48 144.82 41479.74 88888.00 2023-11-21 18:49:19.000 325 22458.52 144.86 41479.79 88888.00 2023-11-21 18:49:20.000 325 22458.54 144.86 41479.83 47551.56 2023-11-21 18:49:21.000 325 22458.51 144.79 41479.72 88888.00 2023-11-21 18:49:22.000 325 22458.48 144.75 41479.60 88888.00 2023-11-21 18:49:23.000 325 22458.47 144.78 41479.52 88888.00 2023-11-21 18:49:24.000 325 22458.43 144.80 41479.46 88888.00 2023-11-21 18:49:25.000 325 22458.38 144.82 41479.51 47551.58 2023-11-21 18:49:26.000 325 22458.39 144.82 41479.61 88888.00 2023-11-21 18:49:27.000 325 22458.45 144.79 41479.65 88888.00 2023-11-21 18:49:28.000 325 22458.47 144.77 41479.64 88888.00 2023-11-21 18:49:29.000 325 22458.43 144.78 41479.61 88888.00 2023-11-21 18:49:30.000 325 22458.43 144.81 41479.61 47551.61 2023-11-21 18:49:31.000 325 22458.50 144.85 41479.67 88888.00 2023-11-21 18:49:32.000 325 22458.55 144.85 41479.68 88888.00 2023-11-21 18:49:33.000 325 22458.54 144.83 41479.66 88888.00 2023-11-21 18:49:34.000 325 22458.53 144.83 41479.69 88888.00 2023-11-21 18:49:35.000 325 22458.55 144.84 41479.76 47551.61 2023-11-21 18:49:36.000 325 22458.59 144.82 41479.76 88888.00 2023-11-21 18:49:37.000 325 22458.63 144.80 41479.69 88888.00 2023-11-21 18:49:38.000 325 22458.63 144.81 41479.56 88888.00 2023-11-21 18:49:39.000 325 22458.61 144.84 41479.50 88888.00 2023-11-21 18:49:40.000 325 22458.60 144.85 41479.56 47551.59 2023-11-21 18:49:41.000 325 22458.60 144.80 41479.66 88888.00 2023-11-21 18:49:42.000 325 22458.59 144.72 41479.64 88888.00 2023-11-21 18:49:43.000 325 22458.58 144.66 41479.46 88888.00 2023-11-21 18:49:44.000 325 22458.60 144.69 41479.34 88888.00 2023-11-21 18:49:45.000 325 22458.60 144.73 41479.37 47551.62 2023-11-21 18:49:46.000 325 22458.59 144.70 41479.41 88888.00 2023-11-21 18:49:47.000 325 22458.64 144.68 41479.45 88888.00 2023-11-21 18:49:48.000 325 22458.69 144.71 41479.47 88888.00 2023-11-21 18:49:49.000 325 22458.69 144.73 41479.50 88888.00 2023-11-21 18:49:50.000 325 22458.70 144.73 41479.61 47551.63 2023-11-21 18:49:51.000 325 22458.74 144.69 41479.61 88888.00 2023-11-21 18:49:52.000 325 22458.78 144.71 41479.50 88888.00 2023-11-21 18:49:53.000 325 22458.79 144.81 41479.48 88888.00 2023-11-21 18:49:54.000 325 22458.78 144.87 41479.53 88888.00 2023-11-21 18:49:55.000 325 22458.77 144.85 41479.54 47551.68 2023-11-21 18:49:56.000 325 22458.77 144.78 41479.54 88888.00 2023-11-21 18:49:57.000 325 22458.77 144.73 41479.57 88888.00 2023-11-21 18:49:58.000 325 22458.82 144.76 41479.61 88888.00 2023-11-21 18:49:59.000 325 22458.87 144.83 41479.61 88888.00 2023-11-21 18:50:00.000 325 22458.88 144.86 41479.62 47551.68 2023-11-21 18:50:01.000 325 22458.89 144.83 41479.64 88888.00 2023-11-21 18:50:02.000 325 22458.89 144.76 41479.62 88888.00 2023-11-21 18:50:03.000 325 22458.86 144.73 41479.61 88888.00 2023-11-21 18:50:04.000 325 22458.87 144.73 41479.59 88888.00 2023-11-21 18:50:05.000 325 22458.85 144.68 41479.57 47551.69 2023-11-21 18:50:06.000 325 22458.77 144.61 41479.55 88888.00 2023-11-21 18:50:07.000 325 22458.71 144.60 41479.47 88888.00 2023-11-21 18:50:08.000 325 22458.71 144.62 41479.34 88888.00 2023-11-21 18:50:09.000 325 22458.75 144.66 41479.29 88888.00 2023-11-21 18:50:10.000 325 22458.81 144.70 41479.34 47551.70 2023-11-21 18:50:11.000 325 22458.82 144.71 41479.44 88888.00 2023-11-21 18:50:12.000 325 22458.81 144.72 41479.46 88888.00 2023-11-21 18:50:13.000 325 22458.82 144.71 41479.39 88888.00 2023-11-21 18:50:14.000 325 22458.86 144.66 41479.33 88888.00 2023-11-21 18:50:15.000 325 22458.86 144.62 41479.27 47551.69 2023-11-21 18:50:16.000 325 22458.85 144.61 41479.23 88888.00 2023-11-21 18:50:17.000 325 22458.85 144.62 41479.27 88888.00 2023-11-21 18:50:18.000 325 22458.88 144.67 41479.36 88888.00 2023-11-21 18:50:19.000 325 22458.85 144.72 41479.41 88888.00 2023-11-21 18:50:20.000 325 22458.81 144.72 41479.45 47551.68 2023-11-21 18:50:21.000 325 22458.81 144.71 41479.44 88888.00 2023-11-21 18:50:22.000 325 22458.80 144.70 41479.33 88888.00 2023-11-21 18:50:23.000 325 22458.76 144.69 41479.23 88888.00 2023-11-21 18:50:24.000 325 22458.76 144.68 41479.21 88888.00 2023-11-21 18:50:25.000 325 22458.78 144.66 41479.23 47551.72 2023-11-21 18:50:26.000 325 22458.79 144.64 41479.23 88888.00 2023-11-21 18:50:27.000 325 22458.80 144.64 41479.26 88888.00 2023-11-21 18:50:28.000 325 22458.84 144.67 41479.30 88888.00 2023-11-21 18:50:29.000 325 22458.89 144.70 41479.33 88888.00 2023-11-21 18:50:30.000 325 22458.87 144.69 41479.32 47551.73 2023-11-21 18:50:31.000 325 22458.82 144.66 41479.27 88888.00 2023-11-21 18:50:32.000 325 22458.83 144.65 41479.23 88888.00 2023-11-21 18:50:33.000 325 22458.90 144.66 41479.24 88888.00 2023-11-21 18:50:34.000 325 22458.93 144.69 41479.32 88888.00 2023-11-21 18:50:35.000 325 22458.91 144.69 41479.43 47551.72 2023-11-21 18:50:36.000 325 22458.87 144.68 41479.45 88888.00 2023-11-21 18:50:37.000 325 22458.85 144.68 41479.44 88888.00 2023-11-21 18:50:38.000 325 22458.85 144.66 41479.47 88888.00 2023-11-21 18:50:39.000 325 22458.88 144.66 41479.51 88888.00 2023-11-21 18:50:40.000 325 22458.89 144.71 41479.52 47551.73 2023-11-21 18:50:41.000 325 22458.88 144.75 41479.53 88888.00 2023-11-21 18:50:42.000 325 22458.89 144.75 41479.56 88888.00 2023-11-21 18:50:43.000 325 22458.90 144.76 41479.57 88888.00 2023-11-21 18:50:44.000 325 22458.90 144.78 41479.46 88888.00 2023-11-21 18:50:45.000 325 22458.88 144.78 41479.35 47551.72 2023-11-21 18:50:46.000 325 22458.85 144.76 41479.36 88888.00 2023-11-21 18:50:47.000 325 22458.80 144.75 41479.43 88888.00 2023-11-21 18:50:48.000 325 22458.78 144.76 41479.46 88888.00 2023-11-21 18:50:49.000 325 22458.80 144.79 41479.43 88888.00 2023-11-21 18:50:50.000 325 22458.83 144.78 41479.39 47551.73 2023-11-21 18:50:51.000 325 22458.82 144.80 41479.44 88888.00 2023-11-21 18:50:52.000 325 22458.81 144.82 41479.48 88888.00 2023-11-21 18:50:53.000 325 22458.80 144.80 41479.46 88888.00 2023-11-21 18:50:54.000 325 22458.84 144.81 41479.46 88888.00 2023-11-21 18:50:55.000 325 22458.87 144.83 41479.52 47551.72 2023-11-21 18:50:56.000 325 22458.89 144.82 41479.60 88888.00 2023-11-21 18:50:57.000 325 22458.92 144.80 41479.66 88888.00 2023-11-21 18:50:58.000 325 22458.92 144.79 41479.67 88888.00 2023-11-21 18:50:59.000 325 22458.92 144.80 41479.65 88888.00 2023-11-21 18:51:00.000 325 22458.92 144.84 41479.67 47551.68 2023-11-21 18:51:01.000 325 22458.92 144.85 41479.69 88888.00 2023-11-21 18:51:02.000 325 22458.90 144.81 41479.67 88888.00 2023-11-21 18:51:03.000 325 22458.85 144.77 41479.61 88888.00 2023-11-21 18:51:04.000 325 22458.80 144.74 41479.57 88888.00 2023-11-21 18:51:05.000 325 22458.81 144.71 41479.54 47551.67 2023-11-21 18:51:06.000 325 22458.82 144.67 41479.51 88888.00 2023-11-21 18:51:07.000 325 22458.81 144.69 41479.50 88888.00 2023-11-21 18:51:08.000 325 22458.80 144.77 41479.53 88888.00 2023-11-21 18:51:09.000 325 22458.78 144.85 41479.55 88888.00 2023-11-21 18:51:10.000 325 22458.74 144.85 41479.51 47551.67 2023-11-21 18:51:11.000 325 22458.69 144.79 41479.43 88888.00 2023-11-21 18:51:12.000 325 22458.65 144.71 41479.39 88888.00 2023-11-21 18:51:13.000 325 22458.64 144.69 41479.42 88888.00 2023-11-21 18:51:14.000 325 22458.67 144.72 41479.44 88888.00 2023-11-21 18:51:15.000 325 22458.71 144.75 41479.44 47551.64 2023-11-21 18:51:16.000 325 22458.74 144.76 41479.46 88888.00 2023-11-21 18:51:17.000 325 22458.74 144.77 41479.51 88888.00 2023-11-21 18:51:18.000 325 22458.72 144.83 41479.59 88888.00 2023-11-21 18:51:19.000 325 22458.72 144.87 41479.66 88888.00 2023-11-21 18:51:20.000 325 22458.73 144.86 41479.66 47551.64 2023-11-21 18:51:21.000 325 22458.74 144.83 41479.66 88888.00 2023-11-21 18:51:22.000 325 22458.78 144.82 41479.62 88888.00 2023-11-21 18:51:23.000 325 22458.81 144.79 41479.55 88888.00 2023-11-21 18:51:24.000 325 22458.83 144.80 41479.55 88888.00 2023-11-21 18:51:25.000 325 22458.78 144.83 41479.59 47551.59 2023-11-21 18:51:26.000 325 22458.73 144.84 41479.59 88888.00 2023-11-21 18:51:27.000 325 22458.72 144.82 41479.57 88888.00 2023-11-21 18:51:28.000 325 22458.72 144.77 41479.52 88888.00 2023-11-21 18:51:29.000 325 22458.70 144.72 41479.46 88888.00 2023-11-21 18:51:30.000 325 22458.67 144.69 41479.45 47551.61 2023-11-21 18:51:31.000 325 22458.65 144.69 41479.48 88888.00 2023-11-21 18:51:32.000 325 22458.68 144.75 41479.52 88888.00 2023-11-21 18:51:33.000 325 22458.73 144.87 41479.55 88888.00 2023-11-21 18:51:34.000 325 22458.76 144.93 41479.55 88888.00 2023-11-21 18:51:35.000 325 22458.74 144.91 41479.55 47551.61 2023-11-21 18:51:36.000 325 22458.69 144.87 41479.54 88888.00 2023-11-21 18:51:37.000 325 22458.68 144.86 41479.50 88888.00 2023-11-21 18:51:38.000 325 22458.69 144.84 41479.46 88888.00 2023-11-21 18:51:39.000 325 22458.68 144.82 41479.46 88888.00 2023-11-21 18:51:40.000 325 22458.65 144.83 41479.50 47551.57 2023-11-21 18:51:41.000 325 22458.62 144.87 41479.51 88888.00 2023-11-21 18:51:42.000 325 22458.62 144.89 41479.47 88888.00 2023-11-21 18:51:43.000 325 22458.67 144.88 41479.40 88888.00 2023-11-21 18:51:44.000 325 22458.69 144.86 41479.38 88888.00 2023-11-21 18:51:45.000 325 22458.65 144.85 41479.45 47551.60 2023-11-21 18:51:46.000 325 22458.61 144.84 41479.53 88888.00 2023-11-21 18:51:47.000 325 22458.60 144.82 41479.54 88888.00 2023-11-21 18:51:48.000 325 22458.63 144.79 41479.52 88888.00 2023-11-21 18:51:49.000 325 22458.65 144.78 41479.54 88888.00 2023-11-21 18:51:50.000 325 22458.65 144.78 41479.54 47551.57 2023-11-21 18:51:51.000 325 22458.67 144.79 41479.48 88888.00 2023-11-21 18:51:52.000 325 22458.71 144.82 41479.43 88888.00 2023-11-21 18:51:53.000 325 22458.69 144.81 41479.41 88888.00 2023-11-21 18:51:54.000 325 22458.59 144.80 41479.42 88888.00 2023-11-21 18:51:55.000 325 22458.53 144.75 41479.43 47551.59 2023-11-21 18:51:56.000 325 22458.58 144.68 41479.47 88888.00 2023-11-21 18:51:57.000 325 22458.67 144.70 41479.54 88888.00 2023-11-21 18:51:58.000 325 22458.70 144.78 41479.53 88888.00 2023-11-21 18:51:59.000 325 22458.70 144.81 41479.46 88888.00 2023-11-21 18:52:00.000 325 22458.69 144.72 41479.39 47551.54 2023-11-21 18:52:01.000 325 22458.68 144.64 41479.32 88888.00 2023-11-21 18:52:02.000 325 22458.67 144.64 41479.30 88888.00 2023-11-21 18:52:03.000 325 22458.67 144.68 41479.36 88888.00 2023-11-21 18:52:04.000 325 22458.68 144.71 41479.49 88888.00 2023-11-21 18:52:05.000 325 22458.69 144.69 41479.55 47551.55 2023-11-21 18:52:06.000 325 22458.70 144.67 41479.59 88888.00 2023-11-21 18:52:07.000 325 22458.68 144.67 41479.65 88888.00 2023-11-21 18:52:08.000 325 22458.67 144.67 41479.72 88888.00 2023-11-21 18:52:09.000 325 22458.70 144.68 41479.74 88888.00 2023-11-21 18:52:10.000 325 22458.71 144.67 41479.66 47551.56 2023-11-21 18:52:11.000 325 22458.66 144.64 41479.53 88888.00 2023-11-21 18:52:12.000 325 22458.65 144.65 41479.48 88888.00 2023-11-21 18:52:13.000 325 22458.68 144.67 41479.54 88888.00 2023-11-21 18:52:14.000 325 22458.69 144.65 41479.58 88888.00 2023-11-21 18:52:15.000 325 22458.70 144.62 41479.56 47551.54 2023-11-21 18:52:16.000 325 22458.74 144.62 41479.57 88888.00 2023-11-21 18:52:17.000 325 22458.80 144.65 41479.67 88888.00 2023-11-21 18:52:18.000 325 22458.81 144.68 41479.71 88888.00 2023-11-21 18:52:19.000 325 22458.76 144.73 41479.64 88888.00 2023-11-21 18:52:20.000 325 22458.74 144.74 41479.60 47551.53 2023-11-21 18:52:21.000 325 22458.73 144.70 41479.65 88888.00 2023-11-21 18:52:22.000 325 22458.72 144.67 41479.73 88888.00 2023-11-21 18:52:23.000 325 22458.71 144.69 41479.72 88888.00 2023-11-21 18:52:24.000 325 22458.72 144.72 41479.63 88888.00 2023-11-21 18:52:25.000 325 22458.75 144.74 41479.54 47551.55 2023-11-21 18:52:26.000 325 22458.77 144.70 41479.53 88888.00 2023-11-21 18:52:27.000 325 22458.75 144.62 41479.52 88888.00 2023-11-21 18:52:28.000 325 22458.72 144.59 41479.50 88888.00 2023-11-21 18:52:29.000 325 22458.66 144.61 41479.50 88888.00 2023-11-21 18:52:30.000 325 22458.61 144.66 41479.53 47551.55 2023-11-21 18:52:31.000 325 22458.59 144.65 41479.57 88888.00 2023-11-21 18:52:32.000 325 22458.61 144.61 41479.62 88888.00 2023-11-21 18:52:33.000 325 22458.65 144.63 41479.69 88888.00 2023-11-21 18:52:34.000 325 22458.66 144.68 41479.69 88888.00 2023-11-21 18:52:35.000 325 22458.62 144.65 41479.60 47551.56 2023-11-21 18:52:36.000 325 22458.55 144.59 41479.51 88888.00 2023-11-21 18:52:37.000 325 22458.52 144.60 41479.48 88888.00 2023-11-21 18:52:38.000 325 22458.56 144.61 41479.46 88888.00 2023-11-21 18:52:39.000 325 22458.60 144.60 41479.44 88888.00 2023-11-21 18:52:40.000 325 22458.61 144.62 41479.39 47551.55 2023-11-21 18:52:41.000 325 22458.62 144.65 41479.35 88888.00 2023-11-21 18:52:42.000 325 22458.60 144.66 41479.34 88888.00 2023-11-21 18:52:43.000 325 22458.53 144.64 41479.36 88888.00 2023-11-21 18:52:44.000 325 22458.49 144.62 41479.39 88888.00 2023-11-21 18:52:45.000 325 22458.52 144.63 41479.39 47551.51 2023-11-21 18:52:46.000 325 22458.55 144.65 41479.38 88888.00 2023-11-21 18:52:47.000 325 22458.57 144.64 41479.38 88888.00 2023-11-21 18:52:48.000 325 22458.55 144.62 41479.35 88888.00 2023-11-21 18:52:49.000 325 22458.55 144.61 41479.32 88888.00 2023-11-21 18:52:50.000 325 22458.57 144.61 41479.34 47551.50 2023-11-21 18:52:51.000 325 22458.56 144.57 41479.36 88888.00 2023-11-21 18:52:52.000 325 22458.52 144.55 41479.35 88888.00 2023-11-21 18:52:53.000 325 22458.51 144.59 41479.33 88888.00 2023-11-21 18:52:54.000 325 22458.52 144.64 41479.34 88888.00 2023-11-21 18:52:55.000 325 22458.57 144.66 41479.43 47551.49 2023-11-21 18:52:56.000 325 22458.60 144.68 41479.51 88888.00 2023-11-21 18:52:57.000 325 22458.59 144.68 41479.53 88888.00 2023-11-21 18:52:58.000 325 22458.53 144.66 41479.55 88888.00 2023-11-21 18:52:59.000 325 22458.49 144.65 41479.57 88888.00 2023-11-21 18:53:00.000 325 22458.50 144.58 41479.54 47551.49 2023-11-21 18:53:01.000 325 22458.51 144.49 41479.46 88888.00 2023-11-21 18:53:02.000 325 22458.52 144.43 41479.39 88888.00 2023-11-21 18:53:03.000 325 22458.54 144.43 41479.40 88888.00 2023-11-21 18:53:04.000 325 22458.58 144.48 41479.50 88888.00 2023-11-21 18:53:05.000 325 22458.64 144.54 41479.66 47551.50 2023-11-21 18:53:06.000 325 22458.71 144.56 41479.69 88888.00 2023-11-21 18:53:07.000 325 22458.74 144.57 41479.59 88888.00 2023-11-21 18:53:08.000 325 22458.72 144.57 41479.50 88888.00 2023-11-21 18:53:09.000 325 22458.71 144.54 41479.54 88888.00 2023-11-21 18:53:10.000 325 22458.68 144.48 41479.56 47551.49 2023-11-21 18:53:11.000 325 22458.66 144.43 41479.52 88888.00 2023-11-21 18:53:12.000 325 22458.67 144.45 41479.51 88888.00 2023-11-21 18:53:13.000 325 22458.69 144.51 41479.50 88888.00 2023-11-21 18:53:14.000 325 22458.69 144.55 41479.49 88888.00 2023-11-21 18:53:15.000 325 22458.73 144.54 41479.50 47551.51 2023-11-21 18:53:16.000 325 22458.75 144.47 41479.47 88888.00 2023-11-21 18:53:17.000 325 22458.74 144.41 41479.44 88888.00 2023-11-21 18:53:18.000 325 22458.76 144.39 41479.49 88888.00 2023-11-21 18:53:19.000 325 22458.78 144.41 41479.50 88888.00 2023-11-21 18:53:20.000 325 22458.80 144.44 41479.42 47551.50 2023-11-21 18:53:21.000 325 22458.80 144.45 41479.39 88888.00 2023-11-21 18:53:22.000 325 22458.77 144.45 41479.43 88888.00 2023-11-21 18:53:23.000 325 22458.73 144.46 41479.45 88888.00 2023-11-21 18:53:24.000 325 22458.72 144.51 41479.39 88888.00 2023-11-21 18:53:25.000 325 22458.72 144.49 41479.27 47551.53 2023-11-21 18:53:26.000 325 22458.70 144.44 41479.19 88888.00 2023-11-21 18:53:27.000 325 22458.67 144.46 41479.23 88888.00 2023-11-21 18:53:28.000 325 22458.65 144.54 41479.30 88888.00 2023-11-21 18:53:29.000 325 22458.68 144.55 41479.34 88888.00 2023-11-21 18:53:30.000 325 22458.68 144.51 41479.35 47551.53 2023-11-21 18:53:31.000 325 22458.67 144.47 41479.33 88888.00 2023-11-21 18:53:32.000 325 22458.67 144.46 41479.31 88888.00 2023-11-21 18:53:33.000 325 22458.66 144.47 41479.24 88888.00 2023-11-21 18:53:34.000 325 22458.67 144.47 41479.15 88888.00 2023-11-21 18:53:35.000 325 22458.71 144.46 41479.15 47551.54 2023-11-21 18:53:36.000 325 22458.75 144.49 41479.27 88888.00 2023-11-21 18:53:37.000 325 22458.78 144.54 41479.40 88888.00 2023-11-21 18:53:38.000 325 22458.79 144.58 41479.38 88888.00 2023-11-21 18:53:39.000 325 22458.76 144.57 41479.30 88888.00 2023-11-21 18:53:40.000 325 22458.74 144.53 41479.33 47551.53 2023-11-21 18:53:41.000 325 22458.74 144.50 41479.40 88888.00 2023-11-21 18:53:42.000 325 22458.70 144.50 41479.38 88888.00 2023-11-21 18:53:43.000 325 22458.69 144.54 41479.34 88888.00 2023-11-21 18:53:44.000 325 22458.74 144.58 41479.34 88888.00 2023-11-21 18:53:45.000 325 22458.82 144.61 41479.40 47551.52 2023-11-21 18:53:46.000 325 22458.85 144.65 41479.46 88888.00 2023-11-21 18:53:47.000 325 22458.82 144.64 41479.44 88888.00 2023-11-21 18:53:48.000 325 22458.81 144.65 41479.39 88888.00 2023-11-21 18:53:49.000 325 22458.82 144.71 41479.43 88888.00 2023-11-21 18:53:50.000 325 22458.81 144.73 41479.47 47551.49 2023-11-21 18:53:51.000 325 22458.81 144.68 41479.43 88888.00 2023-11-21 18:53:52.000 325 22458.82 144.63 41479.38 88888.00 2023-11-21 18:53:53.000 325 22458.84 144.62 41479.41 88888.00 2023-11-21 18:53:54.000 325 22458.84 144.66 41479.51 88888.00 2023-11-21 18:53:55.000 325 22458.83 144.69 41479.59 47551.47 2023-11-21 18:53:56.000 325 22458.82 144.69 41479.61 88888.00 2023-11-21 18:53:57.000 325 22458.81 144.71 41479.61 88888.00 2023-11-21 18:53:58.000 325 22458.78 144.71 41479.61 88888.00 2023-11-21 18:53:59.000 325 22458.74 144.68 41479.57 88888.00 2023-11-21 18:54:00.000 325 22458.74 144.67 41479.54 47551.43 2023-11-21 18:54:01.000 325 22458.77 144.71 41479.51 88888.00 2023-11-21 18:54:02.000 325 22458.76 144.76 41479.42 88888.00 2023-11-21 18:54:03.000 325 22458.71 144.79 41479.32 88888.00 2023-11-21 18:54:04.000 325 22458.66 144.81 41479.31 88888.00 2023-11-21 18:54:05.000 325 22458.62 144.80 41479.30 47551.40 2023-11-21 18:54:06.000 325 22458.57 144.75 41479.25 88888.00 2023-11-21 18:54:07.000 325 22458.57 144.72 41479.21 88888.00 2023-11-21 18:54:08.000 325 22458.62 144.74 41479.24 88888.00 2023-11-21 18:54:09.000 325 22458.65 144.76 41479.31 88888.00 2023-11-21 18:54:10.000 325 22458.65 144.80 41479.34 47551.37 2023-11-21 18:54:11.000 325 22458.60 144.82 41479.29 88888.00 2023-11-21 18:54:12.000 325 22458.53 144.79 41479.23 88888.00 2023-11-21 18:54:13.000 325 22458.53 144.81 41479.31 88888.00 2023-11-21 18:54:14.000 325 22458.59 144.88 41479.43 88888.00 2023-11-21 18:54:15.000 325 22458.59 144.88 41479.38 47551.35 2023-11-21 18:54:16.000 325 22458.54 144.79 41479.22 88888.00 2023-11-21 18:54:17.000 325 22458.49 144.72 41479.19 88888.00 2023-11-21 18:54:18.000 325 22458.51 144.71 41479.31 88888.00 2023-11-21 18:54:19.000 325 22458.58 144.77 41479.41 88888.00 2023-11-21 18:54:20.000 325 22458.63 144.83 41479.50 47551.36 2023-11-21 18:54:21.000 325 22458.65 144.84 41479.55 88888.00 2023-11-21 18:54:22.000 325 22458.61 144.81 41479.50 88888.00 2023-11-21 18:54:23.000 325 22458.53 144.78 41479.39 88888.00 2023-11-21 18:54:24.000 325 22458.47 144.76 41479.34 88888.00 2023-11-21 18:54:25.000 325 22458.43 144.73 41479.32 47551.35 2023-11-21 18:54:26.000 325 22458.42 144.71 41479.30 88888.00 2023-11-21 18:54:27.000 325 22458.44 144.70 41479.31 88888.00 2023-11-21 18:54:28.000 325 22458.47 144.72 41479.34 88888.00 2023-11-21 18:54:29.000 325 22458.49 144.76 41479.38 88888.00 2023-11-21 18:54:30.000 325 22458.53 144.78 41479.43 47551.30 2023-11-21 18:54:31.000 325 22458.56 144.75 41479.39 88888.00 2023-11-21 18:54:32.000 325 22458.51 144.71 41479.32 88888.00 2023-11-21 18:54:33.000 325 22458.49 144.70 41479.31 88888.00 2023-11-21 18:54:34.000 325 22458.51 144.70 41479.28 88888.00 2023-11-21 18:54:35.000 325 22458.53 144.73 41479.28 47551.34 2023-11-21 18:54:36.000 325 22458.51 144.79 41479.36 88888.00 2023-11-21 18:54:37.000 325 22458.49 144.82 41479.40 88888.00 2023-11-21 18:54:38.000 325 22458.52 144.80 41479.35 88888.00 2023-11-21 18:54:39.000 325 22458.54 144.78 41479.29 88888.00 2023-11-21 18:54:40.000 325 22458.55 144.76 41479.21 47551.32 2023-11-21 18:54:41.000 325 22458.56 144.75 41479.17 88888.00 2023-11-21 18:54:42.000 325 22458.57 144.79 41479.19 88888.00 2023-11-21 18:54:43.000 325 22458.57 144.83 41479.27 88888.00 2023-11-21 18:54:44.000 325 22458.60 144.85 41479.32 88888.00 2023-11-21 18:54:45.000 325 22458.63 144.81 41479.32 47551.35 2023-11-21 18:54:46.000 325 22458.61 144.76 41479.29 88888.00 2023-11-21 18:54:47.000 325 22458.56 144.70 41479.22 88888.00 2023-11-21 18:54:48.000 325 22458.53 144.68 41479.16 88888.00 2023-11-21 18:54:49.000 325 22458.51 144.73 41479.12 88888.00 2023-11-21 18:54:50.000 325 22458.48 144.77 41479.10 47551.32 2023-11-21 18:54:51.000 325 22458.48 144.77 41479.18 88888.00 2023-11-21 18:54:52.000 325 22458.54 144.80 41479.29 88888.00 2023-11-21 18:54:53.000 325 22458.58 144.87 41479.31 88888.00 2023-11-21 18:54:54.000 325 22458.56 144.93 41479.27 88888.00 2023-11-21 18:54:55.000 325 22458.53 144.93 41479.21 47551.31 2023-11-21 18:54:56.000 325 22458.52 144.90 41479.14 88888.00 2023-11-21 18:54:57.000 325 22458.51 144.87 41479.05 88888.00 2023-11-21 18:54:58.000 325 22458.53 144.90 41479.00 88888.00 2023-11-21 18:54:59.000 325 22458.57 144.94 41478.99 88888.00 2023-11-21 18:55:00.000 325 22458.58 144.97 41479.09 47551.32 2023-11-21 18:55:01.000 325 22458.56 144.96 41479.26 88888.00 2023-11-21 18:55:02.000 325 22458.51 144.92 41479.32 88888.00 2023-11-21 18:55:03.000 325 22458.49 144.92 41479.21 88888.00 2023-11-21 18:55:04.000 325 22458.46 144.93 41479.04 88888.00 2023-11-21 18:55:05.000 325 22458.41 144.88 41478.93 47551.30 2023-11-21 18:55:06.000 325 22458.40 144.82 41478.94 88888.00 2023-11-21 18:55:07.000 325 22458.46 144.84 41478.99 88888.00 2023-11-21 18:55:08.000 325 22458.53 144.91 41479.07 88888.00 2023-11-21 18:55:09.000 325 22458.57 145.01 41479.21 88888.00 2023-11-21 18:55:10.000 325 22458.54 145.06 41479.29 47551.25 2023-11-21 18:55:11.000 325 22458.47 145.05 41479.29 88888.00 2023-11-21 18:55:12.000 325 22458.42 145.02 41479.31 88888.00 2023-11-21 18:55:13.000 325 22458.41 144.99 41479.31 88888.00 2023-11-21 18:55:14.000 325 22458.38 144.97 41479.27 88888.00 2023-11-21 18:55:15.000 325 22458.37 144.94 41479.29 47551.23 2023-11-21 18:55:16.000 325 22458.38 144.92 41479.43 88888.00 2023-11-21 18:55:17.000 325 22458.38 144.96 41479.51 88888.00 2023-11-21 18:55:18.000 325 22458.34 145.03 41479.48 88888.00 2023-11-21 18:55:19.000 325 22458.33 145.04 41479.44 88888.00 2023-11-21 18:55:20.000 325 22458.36 145.03 41479.43 47551.19 2023-11-21 18:55:21.000 325 22458.38 145.02 41479.43 88888.00 2023-11-21 18:55:22.000 325 22458.34 144.97 41479.37 88888.00 2023-11-21 18:55:23.000 325 22458.31 144.93 41479.29 88888.00 2023-11-21 18:55:24.000 325 22458.31 144.92 41479.26 88888.00 2023-11-21 18:55:25.000 325 22458.33 144.91 41479.29 47551.15 2023-11-21 18:55:26.000 325 22458.32 144.92 41479.30 88888.00 2023-11-21 18:55:27.000 325 22458.28 144.92 41479.26 88888.00 2023-11-21 18:55:28.000 325 22458.28 144.92 41479.22 88888.00 2023-11-21 18:55:29.000 325 22458.31 144.89 41479.17 88888.00 2023-11-21 18:55:30.000 325 22458.31 144.85 41479.13 47551.17 2023-11-21 18:55:31.000 325 22458.31 144.83 41479.16 88888.00 2023-11-21 18:55:32.000 325 22458.33 144.83 41479.19 88888.00 2023-11-21 18:55:33.000 325 22458.35 144.86 41479.23 88888.00 2023-11-21 18:55:34.000 325 22458.34 144.88 41479.29 88888.00 2023-11-21 18:55:35.000 325 22458.31 144.82 41479.24 47551.14 2023-11-21 18:55:36.000 325 22458.27 144.73 41479.15 88888.00 2023-11-21 18:55:37.000 325 22458.27 144.69 41479.16 88888.00 2023-11-21 18:55:38.000 325 22458.29 144.72 41479.20 88888.00 2023-11-21 18:55:39.000 325 22458.30 144.78 41479.26 88888.00 2023-11-21 18:55:40.000 325 22458.29 144.81 41479.33 47551.15 2023-11-21 18:55:41.000 325 22458.28 144.76 41479.40 88888.00 2023-11-21 18:55:42.000 325 22458.28 144.73 41479.44 88888.00 2023-11-21 18:55:43.000 325 22458.31 144.79 41479.48 88888.00 2023-11-21 18:55:44.000 325 22458.32 144.87 41479.46 88888.00 2023-11-21 18:55:45.000 325 22458.34 144.85 41479.37 47551.14 2023-11-21 18:55:46.000 325 22458.36 144.77 41479.26 88888.00 2023-11-21 18:55:47.000 325 22458.38 144.73 41479.23 88888.00 2023-11-21 18:55:48.000 325 22458.38 144.77 41479.32 88888.00 2023-11-21 18:55:49.000 325 22458.37 144.80 41479.37 88888.00 2023-11-21 18:55:50.000 325 22458.37 144.76 41479.34 47551.16 2023-11-21 18:55:51.000 325 22458.37 144.70 41479.35 88888.00 2023-11-21 18:55:52.000 325 22458.39 144.69 41479.39 88888.00 2023-11-21 18:55:53.000 325 22458.44 144.71 41479.39 88888.00 2023-11-21 18:55:54.000 325 22458.49 144.69 41479.36 88888.00 2023-11-21 18:55:55.000 325 22458.50 144.67 41479.38 47551.17 2023-11-21 18:55:56.000 325 22458.48 144.71 41479.43 88888.00 2023-11-21 18:55:57.000 325 22458.44 144.74 41479.39 88888.00 2023-11-21 18:55:58.000 325 22458.43 144.72 41479.31 88888.00 2023-11-21 18:55:59.000 325 22458.45 144.71 41479.27 88888.00 2023-11-21 18:56:00.000 325 22458.49 144.72 41479.25 47551.16 2023-11-21 18:56:01.000 325 22458.56 144.71 41479.21 88888.00 2023-11-21 18:56:02.000 325 22458.58 144.70 41479.14 88888.00 2023-11-21 18:56:03.000 325 22458.50 144.70 41479.11 88888.00 2023-11-21 18:56:04.000 325 22458.41 144.72 41479.15 88888.00 2023-11-21 18:56:05.000 325 22458.37 144.72 41479.18 47551.19 2023-11-21 18:56:06.000 325 22458.41 144.70 41479.21 88888.00 2023-11-21 18:56:07.000 325 22458.48 144.71 41479.27 88888.00 2023-11-21 18:56:08.000 325 22458.54 144.72 41479.26 88888.00 2023-11-21 18:56:09.000 325 22458.59 144.69 41479.25 88888.00 2023-11-21 18:56:10.000 325 22458.58 144.66 41479.32 47551.19 2023-11-21 18:56:11.000 325 22458.50 144.61 41479.31 88888.00 2023-11-21 18:56:12.000 325 22458.43 144.60 41479.18 88888.00 2023-11-21 18:56:13.000 325 22458.43 144.64 41479.11 88888.00 2023-11-21 18:56:14.000 325 22458.48 144.69 41479.17 88888.00 2023-11-21 18:56:15.000 325 22458.52 144.69 41479.25 47551.18 2023-11-21 18:56:16.000 325 22458.53 144.68 41479.32 88888.00 2023-11-21 18:56:17.000 325 22458.54 144.66 41479.36 88888.00 2023-11-21 18:56:18.000 325 22458.54 144.67 41479.34 88888.00 2023-11-21 18:56:19.000 325 22458.56 144.71 41479.31 88888.00 2023-11-21 18:56:20.000 325 22458.58 144.73 41479.37 47551.17 2023-11-21 18:56:21.000 325 22458.59 144.71 41479.45 88888.00 2023-11-21 18:56:22.000 325 22458.58 144.67 41479.41 88888.00 2023-11-21 18:56:23.000 325 22458.56 144.68 41479.36 88888.00 2023-11-21 18:56:24.000 325 22458.53 144.72 41479.34 88888.00 2023-11-21 18:56:25.000 325 22458.48 144.74 41479.31 47551.19 2023-11-21 18:56:26.000 325 22458.47 144.72 41479.29 88888.00 2023-11-21 18:56:27.000 325 22458.52 144.67 41479.27 88888.00 2023-11-21 18:56:28.000 325 22458.57 144.62 41479.21 88888.00 2023-11-21 18:56:29.000 325 22458.59 144.62 41479.21 88888.00 2023-11-21 18:56:30.000 325 22458.58 144.62 41479.28 47551.20 2023-11-21 18:56:31.000 325 22458.58 144.63 41479.37 88888.00 2023-11-21 18:56:32.000 325 22458.60 144.67 41479.43 88888.00 2023-11-21 18:56:33.000 325 22458.62 144.70 41479.45 88888.00 2023-11-21 18:56:34.000 325 22458.65 144.71 41479.44 88888.00 2023-11-21 18:56:35.000 325 22458.71 144.68 41479.43 47551.17 2023-11-21 18:56:36.000 325 22458.76 144.64 41479.39 88888.00 2023-11-21 18:56:37.000 325 22458.74 144.62 41479.38 88888.00 2023-11-21 18:56:38.000 325 22458.68 144.62 41479.35 88888.00 2023-11-21 18:56:39.000 325 22458.64 144.67 41479.36 88888.00 2023-11-21 18:56:40.000 325 22458.69 144.75 41479.41 47551.20 2023-11-21 18:56:41.000 325 22458.76 144.78 41479.38 88888.00 2023-11-21 18:56:42.000 325 22458.78 144.78 41479.33 88888.00 2023-11-21 18:56:43.000 325 22458.80 144.78 41479.34 88888.00 2023-11-21 18:56:44.000 325 22458.80 144.77 41479.32 88888.00 2023-11-21 18:56:45.000 325 22458.76 144.71 41479.20 47551.20 2023-11-21 18:56:46.000 325 22458.72 144.70 41479.11 88888.00 2023-11-21 18:56:47.000 325 22458.71 144.77 41479.10 88888.00 2023-11-21 18:56:48.000 325 22458.71 144.86 41479.11 88888.00 2023-11-21 18:56:49.000 325 22458.72 144.91 41479.06 88888.00 2023-11-21 18:56:50.000 325 22458.70 144.89 41478.98 47551.15 2023-11-21 18:56:51.000 325 22458.65 144.89 41478.99 88888.00 2023-11-21 18:56:52.000 325 22458.62 144.93 41479.12 88888.00 2023-11-21 18:56:53.000 325 22458.62 144.94 41479.25 88888.00 2023-11-21 18:56:54.000 325 22458.63 144.95 41479.31 88888.00 2023-11-21 18:56:55.000 325 22458.65 144.96 41479.37 47551.17 2023-11-21 18:56:56.000 325 22458.66 144.92 41479.43 88888.00 2023-11-21 18:56:57.000 325 22458.62 144.85 41479.39 88888.00 2023-11-21 18:56:58.000 325 22458.57 144.81 41479.29 88888.00 2023-11-21 18:56:59.000 325 22458.56 144.85 41479.28 88888.00 2023-11-21 18:57:00.000 325 22458.54 144.91 41479.33 47551.13 2023-11-21 18:57:01.000 325 22458.49 144.93 41479.33 88888.00 2023-11-21 18:57:02.000 325 22458.47 144.94 41479.29 88888.00 2023-11-21 18:57:03.000 325 22458.48 144.94 41479.25 88888.00 2023-11-21 18:57:04.000 325 22458.49 144.94 41479.22 88888.00 2023-11-21 18:57:05.000 325 22458.52 144.95 41479.20 47551.14 2023-11-21 18:57:06.000 325 22458.53 144.98 41479.24 88888.00 2023-11-21 18:57:07.000 325 22458.53 144.99 41479.35 88888.00 2023-11-21 18:57:08.000 325 22458.52 144.97 41479.43 88888.00 2023-11-21 18:57:09.000 325 22458.51 144.96 41479.41 88888.00 2023-11-21 18:57:10.000 325 22458.50 144.93 41479.36 47551.11 2023-11-21 18:57:11.000 325 22458.53 144.91 41479.37 88888.00 2023-11-21 18:57:12.000 325 22458.56 144.88 41479.39 88888.00 2023-11-21 18:57:13.000 325 22458.55 144.85 41479.30 88888.00 2023-11-21 18:57:14.000 325 22458.49 144.84 41479.14 88888.00 2023-11-21 18:57:15.000 325 22458.46 144.86 41479.08 47551.09 2023-11-21 18:57:16.000 325 22458.44 144.88 41479.07 88888.00 2023-11-21 18:57:17.000 325 22458.39 144.86 41478.99 88888.00 2023-11-21 18:57:18.000 325 22458.34 144.85 41478.94 88888.00 2023-11-21 18:57:19.000 325 22458.39 144.92 41479.09 88888.00 2023-11-21 18:57:20.000 325 22458.46 144.97 41479.28 47551.07 2023-11-21 18:57:21.000 325 22458.49 144.95 41479.31 88888.00 2023-11-21 18:57:22.000 325 22458.51 144.96 41479.26 88888.00 2023-11-21 18:57:23.000 325 22458.50 144.99 41479.16 88888.00 2023-11-21 18:57:24.000 325 22458.45 145.01 41479.07 88888.00 2023-11-21 18:57:25.000 325 22458.40 144.99 41479.02 47551.03 2023-11-21 18:57:26.000 325 22458.38 144.95 41478.99 88888.00 2023-11-21 18:57:27.000 325 22458.38 144.96 41478.98 88888.00 2023-11-21 18:57:28.000 325 22458.36 144.98 41478.99 88888.00 2023-11-21 18:57:29.000 325 22458.39 144.97 41478.97 88888.00 2023-11-21 18:57:30.000 325 22458.46 144.97 41478.98 47551.01 2023-11-21 18:57:31.000 325 22458.48 145.00 41479.00 88888.00 2023-11-21 18:57:32.000 325 22458.44 145.02 41479.01 88888.00 2023-11-21 18:57:33.000 325 22458.39 145.00 41478.99 88888.00 2023-11-21 18:57:34.000 325 22458.35 144.98 41478.98 88888.00 2023-11-21 18:57:35.000 325 22458.34 144.98 41478.99 47551.03 2023-11-21 18:57:36.000 325 22458.36 144.97 41479.03 88888.00 2023-11-21 18:57:37.000 325 22458.42 144.96 41479.04 88888.00 2023-11-21 18:57:38.000 325 22458.47 144.98 41479.05 88888.00 2023-11-21 18:57:39.000 325 22458.46 145.07 41479.09 88888.00 2023-11-21 18:57:40.000 325 22458.42 145.14 41479.13 47550.98 2023-11-21 18:57:41.000 325 22458.39 145.14 41479.10 88888.00 2023-11-21 18:57:42.000 325 22458.36 145.09 41479.02 88888.00 2023-11-21 18:57:43.000 325 22458.32 145.06 41478.93 88888.00 2023-11-21 18:57:44.000 325 22458.29 145.04 41478.88 88888.00 2023-11-21 18:57:45.000 325 22458.30 145.07 41478.84 47550.99 2023-11-21 18:57:46.000 325 22458.31 145.11 41478.82 88888.00 2023-11-21 18:57:47.000 325 22458.31 145.12 41478.87 88888.00 2023-11-21 18:57:48.000 325 22458.28 145.09 41478.93 88888.00 2023-11-21 18:57:49.000 325 22458.26 145.08 41478.95 88888.00 2023-11-21 18:57:50.000 325 22458.25 145.10 41479.00 47551.01 2023-11-21 18:57:51.000 325 22458.24 145.07 41478.99 88888.00 2023-11-21 18:57:52.000 325 22458.26 145.05 41478.93 88888.00 2023-11-21 18:57:53.000 325 22458.33 145.06 41478.89 88888.00 2023-11-21 18:57:54.000 325 22458.38 145.06 41478.88 88888.00 2023-11-21 18:57:55.000 325 22458.37 145.04 41478.86 47551.01 2023-11-21 18:57:56.000 325 22458.35 145.04 41478.83 88888.00 2023-11-21 18:57:57.000 325 22458.35 145.09 41478.85 88888.00 2023-11-21 18:57:58.000 325 22458.37 145.16 41478.93 88888.00 2023-11-21 18:57:59.000 325 22458.41 145.20 41478.98 88888.00 2023-11-21 18:58:00.000 325 22458.40 145.17 41478.99 47550.99 2023-11-21 18:58:01.000 325 22458.33 145.09 41479.00 88888.00 2023-11-21 18:58:02.000 325 22458.28 145.09 41479.06 88888.00 2023-11-21 18:58:03.000 325 22458.27 145.18 41479.12 88888.00 2023-11-21 18:58:04.000 325 22458.28 145.24 41479.14 88888.00 2023-11-21 18:58:05.000 325 22458.34 145.22 41479.12 47550.98 2023-11-21 18:58:06.000 325 22458.39 145.19 41479.16 88888.00 2023-11-21 18:58:07.000 325 22458.42 145.16 41479.27 88888.00 2023-11-21 18:58:08.000 325 22458.40 145.18 41479.34 88888.00 2023-11-21 18:58:09.000 325 22458.40 145.22 41479.31 88888.00 2023-11-21 18:58:10.000 325 22458.42 145.24 41479.25 47550.98 2023-11-21 18:58:11.000 325 22458.45 145.23 41479.16 88888.00 2023-11-21 18:58:12.000 325 22458.44 145.28 41479.14 88888.00 2023-11-21 18:58:13.000 325 22458.40 145.34 41479.18 88888.00 2023-11-21 18:58:14.000 325 22458.36 145.32 41479.17 88888.00 2023-11-21 18:58:15.000 325 22458.38 145.24 41479.12 47550.98 2023-11-21 18:58:16.000 325 22458.42 145.17 41479.09 88888.00 2023-11-21 18:58:17.000 325 22458.40 145.20 41479.08 88888.00 2023-11-21 18:58:18.000 325 22458.36 145.24 41479.09 88888.00 2023-11-21 18:58:19.000 325 22458.36 145.21 41479.10 88888.00 2023-11-21 18:58:20.000 325 22458.38 145.16 41479.08 47550.96 2023-11-21 18:58:21.000 325 22458.38 145.12 41479.02 88888.00 2023-11-21 18:58:22.000 325 22458.34 145.10 41478.89 88888.00 2023-11-21 18:58:23.000 325 22458.31 145.13 41478.85 88888.00 2023-11-21 18:58:24.000 325 22458.35 145.19 41478.91 88888.00 2023-11-21 18:58:25.000 325 22458.40 145.22 41478.96 47550.96 2023-11-21 18:58:26.000 325 22458.39 145.19 41478.94 88888.00 2023-11-21 18:58:27.000 325 22458.38 145.18 41478.95 88888.00 2023-11-21 18:58:28.000 325 22458.38 145.25 41479.01 88888.00 2023-11-21 18:58:29.000 325 22458.40 145.32 41479.10 88888.00 2023-11-21 18:58:30.000 325 22458.40 145.32 41479.19 47550.94 2023-11-21 18:58:31.000 325 22458.40 145.31 41479.19 88888.00 2023-11-21 18:58:32.000 325 22458.42 145.32 41479.12 88888.00 2023-11-21 18:58:33.000 325 22458.47 145.35 41479.13 88888.00 2023-11-21 18:58:34.000 325 22458.47 145.40 41479.14 88888.00 2023-11-21 18:58:35.000 325 22458.43 145.40 41479.11 47550.92 2023-11-21 18:58:36.000 325 22458.39 145.36 41479.06 88888.00 2023-11-21 18:58:37.000 325 22458.36 145.30 41479.06 88888.00 2023-11-21 18:58:38.000 325 22458.33 145.22 41479.05 88888.00 2023-11-21 18:58:39.000 325 22458.30 145.21 41479.04 88888.00 2023-11-21 18:58:40.000 325 22458.31 145.25 41479.04 47550.92 2023-11-21 18:58:41.000 325 22458.33 145.23 41479.02 88888.00 2023-11-21 18:58:42.000 325 22458.33 145.18 41479.03 88888.00 2023-11-21 18:58:43.000 325 22458.33 145.15 41479.09 88888.00 2023-11-21 18:58:44.000 325 22458.33 145.15 41479.11 88888.00 2023-11-21 18:58:45.000 325 22458.33 145.18 41479.08 47550.92 2023-11-21 18:58:46.000 325 22458.34 145.19 41479.07 88888.00 2023-11-21 18:58:47.000 325 22458.36 145.20 41479.08 88888.00 2023-11-21 18:58:48.000 325 22458.36 145.23 41479.06 88888.00 2023-11-21 18:58:49.000 325 22458.34 145.25 41479.02 88888.00 2023-11-21 18:58:50.000 325 22458.35 145.23 41479.03 47550.90 2023-11-21 18:58:51.000 325 22458.40 145.17 41479.08 88888.00 2023-11-21 18:58:52.000 325 22458.43 145.13 41479.14 88888.00 2023-11-21 18:58:53.000 325 22458.44 145.16 41479.14 88888.00 2023-11-21 18:58:54.000 325 22458.41 145.21 41479.06 88888.00 2023-11-21 18:58:55.000 325 22458.36 145.23 41478.97 47550.90 2023-11-21 18:58:56.000 325 22458.36 145.22 41478.89 88888.00 2023-11-21 18:58:57.000 325 22458.36 145.19 41478.77 88888.00 2023-11-21 18:58:58.000 325 22458.36 145.16 41478.70 88888.00 2023-11-21 18:58:59.000 325 22458.38 145.14 41478.74 88888.00 2023-11-21 18:59:00.000 325 22458.35 145.14 41478.76 47550.91 2023-11-21 18:59:01.000 325 22458.31 145.13 41478.73 88888.00 2023-11-21 18:59:02.000 325 22458.30 145.14 41478.77 88888.00 2023-11-21 18:59:03.000 325 22458.32 145.16 41478.80 88888.00 2023-11-21 18:59:04.000 325 22458.37 145.18 41478.77 88888.00 2023-11-21 18:59:05.000 325 22458.42 145.18 41478.73 47550.92 2023-11-21 18:59:06.000 325 22458.42 145.17 41478.73 88888.00 2023-11-21 18:59:07.000 325 22458.39 145.14 41478.73 88888.00 2023-11-21 18:59:08.000 325 22458.33 145.12 41478.74 88888.00 2023-11-21 18:59:09.000 325 22458.32 145.13 41478.74 88888.00 2023-11-21 18:59:10.000 325 22458.35 145.12 41478.80 47550.91 2023-11-21 18:59:11.000 325 22458.36 145.08 41478.86 88888.00 2023-11-21 18:59:12.000 325 22458.34 145.05 41478.86 88888.00 2023-11-21 18:59:13.000 325 22458.37 145.10 41478.83 88888.00 2023-11-21 18:59:14.000 325 22458.43 145.15 41478.91 88888.00 2023-11-21 18:59:15.000 325 22458.48 145.18 41479.06 47550.88 2023-11-21 18:59:16.000 325 22458.49 145.16 41479.12 88888.00 2023-11-21 18:59:17.000 325 22458.47 145.13 41479.11 88888.00 2023-11-21 18:59:18.000 325 22458.48 145.14 41479.09 88888.00 2023-11-21 18:59:19.000 325 22458.51 145.19 41479.05 88888.00 2023-11-21 18:59:20.000 325 22458.51 145.19 41479.02 47550.89 2023-11-21 18:59:21.000 325 22458.49 145.16 41479.05 88888.00 2023-11-21 18:59:22.000 325 22458.49 145.16 41479.13 88888.00 2023-11-21 18:59:23.000 325 22458.50 145.18 41479.19 88888.00 2023-11-21 18:59:24.000 325 22458.48 145.20 41479.16 88888.00 2023-11-21 18:59:25.000 325 22458.48 145.21 41479.10 47550.90 2023-11-21 18:59:26.000 325 22458.50 145.20 41479.14 88888.00 2023-11-21 18:59:27.000 325 22458.49 145.14 41479.17 88888.00 2023-11-21 18:59:28.000 325 22458.46 145.09 41479.05 88888.00 2023-11-21 18:59:29.000 325 22458.43 145.12 41478.92 88888.00 2023-11-21 18:59:30.000 325 22458.43 145.21 41478.95 47550.93 2023-11-21 18:59:31.000 325 22458.46 145.23 41479.03 88888.00 2023-11-21 18:59:32.000 325 22458.47 145.18 41479.03 88888.00 2023-11-21 18:59:33.000 325 22458.48 145.16 41478.94 88888.00 2023-11-21 18:59:34.000 325 22458.48 145.19 41478.88 88888.00 2023-11-21 18:59:35.000 325 22458.47 145.19 41478.86 47550.89 2023-11-21 18:59:36.000 325 22458.43 145.13 41478.82 88888.00 2023-11-21 18:59:37.000 325 22458.44 145.10 41478.78 88888.00 2023-11-21 18:59:38.000 325 22458.45 145.10 41478.79 88888.00 2023-11-21 18:59:39.000 325 22458.44 145.10 41478.84 88888.00 2023-11-21 18:59:40.000 325 22458.44 145.12 41478.88 47550.91 2023-11-21 18:59:41.000 325 22458.49 145.18 41478.88 88888.00 2023-11-21 18:59:42.000 325 22458.52 145.22 41478.86 88888.00 2023-11-21 18:59:43.000 325 22458.48 145.20 41478.86 88888.00 2023-11-21 18:59:44.000 325 22458.42 145.19 41478.86 88888.00 2023-11-21 18:59:45.000 325 22458.42 145.19 41478.83 47550.89 2023-11-21 18:59:46.000 325 22458.44 145.19 41478.77 88888.00 2023-11-21 18:59:47.000 325 22458.45 145.18 41478.66 88888.00 2023-11-21 18:59:48.000 325 22458.45 145.16 41478.59 88888.00 2023-11-21 18:59:49.000 325 22458.48 145.19 41478.65 88888.00 2023-11-21 18:59:50.000 325 22458.51 145.24 41478.77 47550.91 2023-11-21 18:59:51.000 325 22458.52 145.23 41478.79 88888.00 2023-11-21 18:59:52.000 325 22458.51 145.21 41478.75 88888.00 2023-11-21 18:59:53.000 325 22458.51 145.23 41478.73 88888.00 2023-11-21 18:59:54.000 325 22458.53 145.25 41478.73 88888.00 2023-11-21 18:59:55.000 325 22458.55 145.25 41478.69 47550.92 2023-11-21 18:59:56.000 325 22458.52 145.23 41478.67 88888.00 2023-11-21 18:59:57.000 325 22458.46 145.18 41478.71 88888.00 2023-11-21 18:59:58.000 325 22458.43 145.12 41478.70 88888.00 2023-11-21 18:59:59.000 325 22458.44 145.09 41478.68 88888.00 2023-11-21 19:00:00.000 325 22458.48 145.11 41478.71 47550.93 2023-11-21 19:00:01.000 325 22458.54 145.13 41478.73 88888.00 2023-11-21 19:00:02.000 325 22458.59 145.13 41478.70 88888.00 2023-11-21 19:00:03.000 325 22458.60 145.15 41478.67 88888.00 2023-11-21 19:00:04.000 325 22458.57 145.18 41478.68 88888.00 2023-11-21 19:00:05.000 325 22458.57 145.18 41478.69 47550.96 2023-11-21 19:00:06.000 325 22458.58 145.12 41478.66 88888.00 2023-11-21 19:00:07.000 325 22458.58 145.07 41478.64 88888.00 2023-11-21 19:00:08.000 325 22458.59 145.12 41478.68 88888.00 2023-11-21 19:00:09.000 325 22458.62 145.16 41478.74 88888.00 2023-11-21 19:00:10.000 325 22458.62 145.12 41478.77 47550.95 2023-11-21 19:00:11.000 325 22458.58 145.09 41478.77 88888.00 2023-11-21 19:00:12.000 325 22458.55 145.13 41478.74 88888.00 2023-11-21 19:00:13.000 325 22458.56 145.21 41478.77 88888.00 2023-11-21 19:00:14.000 325 22458.60 145.24 41478.80 88888.00 2023-11-21 19:00:15.000 325 22458.63 145.22 41478.82 47550.98 2023-11-21 19:00:16.000 325 22458.63 145.19 41478.81 88888.00 2023-11-21 19:00:17.000 325 22458.63 145.19 41478.75 88888.00 2023-11-21 19:00:18.000 325 22458.60 145.21 41478.70 88888.00 2023-11-21 19:00:19.000 325 22458.58 145.24 41478.69 88888.00 2023-11-21 19:00:20.000 325 22458.57 145.25 41478.68 47550.98 2023-11-21 19:00:21.000 325 22458.61 145.25 41478.66 88888.00 2023-11-21 19:00:22.000 325 22458.62 145.25 41478.61 88888.00 2023-11-21 19:00:23.000 325 22458.59 145.23 41478.55 88888.00 2023-11-21 19:00:24.000 325 22458.56 145.21 41478.56 88888.00 2023-11-21 19:00:25.000 325 22458.60 145.19 41478.66 47550.99 2023-11-21 19:00:26.000 325 22458.68 145.18 41478.79 88888.00 2023-11-21 19:00:27.000 325 22458.77 145.17 41478.84 88888.00 2023-11-21 19:00:28.000 325 22458.81 145.18 41478.79 88888.00 2023-11-21 19:00:29.000 325 22458.82 145.14 41478.73 88888.00 2023-11-21 19:00:30.000 325 22458.82 145.10 41478.73 47551.02 2023-11-21 19:00:31.000 325 22458.84 145.13 41478.74 88888.00 2023-11-21 19:00:32.000 325 22458.85 145.20 41478.75 88888.00 2023-11-21 19:00:33.000 325 22458.85 145.24 41478.79 88888.00 2023-11-21 19:00:34.000 325 22458.84 145.23 41478.82 88888.00 2023-11-21 19:00:35.000 325 22458.89 145.25 41478.88 47551.02 2023-11-21 19:00:36.000 325 22458.96 145.27 41478.89 88888.00 2023-11-21 19:00:37.000 325 22458.93 145.21 41478.80 88888.00 2023-11-21 19:00:38.000 325 22458.87 145.15 41478.73 88888.00 2023-11-21 19:00:39.000 325 22458.88 145.18 41478.72 88888.00 2023-11-21 19:00:40.000 325 22458.90 145.20 41478.68 47551.02 2023-11-21 19:00:41.000 325 22458.88 145.16 41478.66 88888.00 2023-11-21 19:00:42.000 325 22458.90 145.15 41478.71 88888.00 2023-11-21 19:00:43.000 325 22458.93 145.20 41478.79 88888.00 2023-11-21 19:00:44.000 325 22458.98 145.25 41478.82 88888.00 2023-11-21 19:00:45.000 325 22459.01 145.29 41478.85 47551.08 2023-11-21 19:00:46.000 325 22459.03 145.32 41478.87 88888.00 2023-11-21 19:00:47.000 325 22459.07 145.32 41478.85 88888.00 2023-11-21 19:00:48.000 325 22459.09 145.31 41478.86 88888.00 2023-11-21 19:00:49.000 325 22459.06 145.28 41478.89 88888.00 2023-11-21 19:00:50.000 325 22459.02 145.23 41478.91 47551.12 2023-11-21 19:00:51.000 325 22459.03 145.22 41478.91 88888.00 2023-11-21 19:00:52.000 325 22459.09 145.25 41478.88 88888.00 2023-11-21 19:00:53.000 325 22459.14 145.25 41478.86 88888.00 2023-11-21 19:00:54.000 325 22459.15 145.26 41478.82 88888.00 2023-11-21 19:00:55.000 325 22459.11 145.25 41478.84 47551.14 2023-11-21 19:00:56.000 325 22459.08 145.26 41478.93 88888.00 2023-11-21 19:00:57.000 325 22459.09 145.31 41479.02 88888.00 2023-11-21 19:00:58.000 325 22459.10 145.38 41479.07 88888.00 2023-11-21 19:00:59.000 325 22459.11 145.43 41479.04 88888.00 2023-11-21 19:01:00.000 325 22459.13 145.47 41479.01 47551.14 2023-11-21 19:01:01.000 325 22459.12 145.46 41479.00 88888.00 2023-11-21 19:01:02.000 325 22459.10 145.41 41478.98 88888.00 2023-11-21 19:01:03.000 325 22459.12 145.42 41478.97 88888.00 2023-11-21 19:01:04.000 325 22459.19 145.48 41479.03 88888.00 2023-11-21 19:01:05.000 325 22459.26 145.47 41479.05 47551.18 2023-11-21 19:01:06.000 325 22459.25 145.40 41479.01 88888.00 2023-11-21 19:01:07.000 325 22459.24 145.37 41478.96 88888.00 2023-11-21 19:01:08.000 325 22459.28 145.40 41478.90 88888.00 2023-11-21 19:01:09.000 325 22459.33 145.44 41478.85 88888.00 2023-11-21 19:01:10.000 325 22459.35 145.47 41478.83 47551.21 2023-11-21 19:01:11.000 325 22459.34 145.47 41478.85 88888.00 2023-11-21 19:01:12.000 325 22459.32 145.43 41478.87 88888.00 2023-11-21 19:01:13.000 325 22459.25 145.37 41478.82 88888.00 2023-11-21 19:01:14.000 325 22459.17 145.38 41478.72 88888.00 2023-11-21 19:01:15.000 325 22459.16 145.42 41478.73 47551.22 2023-11-21 19:01:16.000 325 22459.22 145.41 41478.88 88888.00 2023-11-21 19:01:17.000 325 22459.28 145.40 41479.02 88888.00 2023-11-21 19:01:18.000 325 22459.29 145.46 41479.11 88888.00 2023-11-21 19:01:19.000 325 22459.24 145.52 41479.12 88888.00 2023-11-21 19:01:20.000 325 22459.18 145.50 41479.11 47551.23 2023-11-21 19:01:21.000 325 22459.15 145.44 41479.06 88888.00 2023-11-21 19:01:22.000 325 22459.14 145.41 41479.02 88888.00 2023-11-21 19:01:23.000 325 22459.13 145.43 41478.97 88888.00 2023-11-21 19:01:24.000 325 22459.16 145.45 41478.94 88888.00 2023-11-21 19:01:25.000 325 22459.22 145.47 41478.94 47551.25 2023-11-21 19:01:26.000 325 22459.25 145.46 41478.96 88888.00 2023-11-21 19:01:27.000 325 22459.23 145.45 41478.98 88888.00 2023-11-21 19:01:28.000 325 22459.25 145.44 41479.04 88888.00 2023-11-21 19:01:29.000 325 22459.30 145.45 41479.11 88888.00 2023-11-21 19:01:30.000 325 22459.30 145.49 41479.12 47551.28 2023-11-21 19:01:31.000 325 22459.26 145.53 41479.11 88888.00 2023-11-21 19:01:32.000 325 22459.27 145.54 41479.09 88888.00 2023-11-21 19:01:33.000 325 22459.32 145.56 41479.09 88888.00 2023-11-21 19:01:34.000 325 22459.34 145.56 41479.09 88888.00 2023-11-21 19:01:35.000 325 22459.29 145.48 41479.02 47551.30 2023-11-21 19:01:36.000 325 22459.26 145.45 41478.98 88888.00 2023-11-21 19:01:37.000 325 22459.26 145.50 41479.03 88888.00 2023-11-21 19:01:38.000 325 22459.25 145.52 41479.05 88888.00 2023-11-21 19:01:39.000 325 22459.26 145.49 41478.99 88888.00 2023-11-21 19:01:40.000 325 22459.31 145.46 41478.97 47551.33 2023-11-21 19:01:41.000 325 22459.34 145.49 41478.99 88888.00 2023-11-21 19:01:42.000 325 22459.36 145.56 41479.06 88888.00 2023-11-21 19:01:43.000 325 22459.38 145.58 41479.15 88888.00 2023-11-21 19:01:44.000 325 22459.41 145.60 41479.20 88888.00 2023-11-21 19:01:45.000 325 22459.44 145.66 41479.19 47551.35 2023-11-21 19:01:46.000 325 22459.42 145.66 41479.12 88888.00 2023-11-21 19:01:47.000 325 22459.35 145.60 41478.99 88888.00 2023-11-21 19:01:48.000 325 22459.32 145.58 41478.89 88888.00 2023-11-21 19:01:49.000 325 22459.32 145.61 41478.88 88888.00 2023-11-21 19:01:50.000 325 22459.34 145.62 41478.89 47551.34 2023-11-21 19:01:51.000 325 22459.38 145.62 41478.88 88888.00 2023-11-21 19:01:52.000 325 22459.43 145.61 41478.91 88888.00 2023-11-21 19:01:53.000 325 22459.47 145.59 41479.01 88888.00 2023-11-21 19:01:54.000 325 22459.44 145.58 41479.02 88888.00 2023-11-21 19:01:55.000 325 22459.37 145.58 41478.91 47551.35 2023-11-21 19:01:56.000 325 22459.30 145.59 41478.84 88888.00 2023-11-21 19:01:57.000 325 22459.26 145.61 41478.87 88888.00 2023-11-21 19:01:58.000 325 22459.31 145.65 41478.91 88888.00 2023-11-21 19:01:59.000 325 22459.40 145.70 41478.94 88888.00 2023-11-21 19:02:00.000 325 22459.42 145.70 41478.90 47551.36 2023-11-21 19:02:01.000 325 22459.42 145.63 41478.82 88888.00 2023-11-21 19:02:02.000 325 22459.48 145.61 41478.73 88888.00 2023-11-21 19:02:03.000 325 22459.51 145.64 41478.70 88888.00 2023-11-21 19:02:04.000 325 22459.50 145.65 41478.69 88888.00 2023-11-21 19:02:05.000 325 22459.50 145.63 41478.75 47551.40 2023-11-21 19:02:06.000 325 22459.52 145.64 41478.87 88888.00 2023-11-21 19:02:07.000 325 22459.50 145.65 41478.95 88888.00 2023-11-21 19:02:08.000 325 22459.47 145.65 41478.93 88888.00 2023-11-21 19:02:09.000 325 22459.48 145.64 41478.86 88888.00 2023-11-21 19:02:10.000 325 22459.50 145.63 41478.89 47551.42 2023-11-21 19:02:11.000 325 22459.47 145.63 41478.99 88888.00 2023-11-21 19:02:12.000 325 22459.42 145.63 41479.00 88888.00 2023-11-21 19:02:13.000 325 22459.39 145.63 41478.91 88888.00 2023-11-21 19:02:14.000 325 22459.41 145.62 41478.86 88888.00 2023-11-21 19:02:15.000 325 22459.47 145.64 41478.94 47551.38 2023-11-21 19:02:16.000 325 22459.47 145.64 41479.01 88888.00 2023-11-21 19:02:17.000 325 22459.47 145.63 41478.98 88888.00 2023-11-21 19:02:18.000 325 22459.50 145.65 41478.99 88888.00 2023-11-21 19:02:19.000 325 22459.53 145.69 41479.05 88888.00 2023-11-21 19:02:20.000 325 22459.50 145.70 41479.00 47551.37 2023-11-21 19:02:21.000 325 22459.50 145.72 41478.88 88888.00 2023-11-21 19:02:22.000 325 22459.53 145.71 41478.87 88888.00 2023-11-21 19:02:23.000 325 22459.52 145.68 41478.96 88888.00 2023-11-21 19:02:24.000 325 22459.45 145.68 41479.01 88888.00 2023-11-21 19:02:25.000 325 22459.40 145.69 41478.97 47551.40 2023-11-21 19:02:26.000 325 22459.42 145.67 41478.95 88888.00 2023-11-21 19:02:27.000 325 22459.44 145.68 41478.95 88888.00 2023-11-21 19:02:28.000 325 22459.44 145.72 41478.95 88888.00 2023-11-21 19:02:29.000 325 22459.43 145.77 41479.00 88888.00 2023-11-21 19:02:30.000 325 22459.43 145.76 41479.06 47551.40 2023-11-21 19:02:31.000 325 22459.45 145.71 41479.04 88888.00 2023-11-21 19:02:32.000 325 22459.47 145.66 41478.97 88888.00 2023-11-21 19:02:33.000 325 22459.46 145.65 41478.92 88888.00 2023-11-21 19:02:34.000 325 22459.46 145.68 41478.88 88888.00 2023-11-21 19:02:35.000 325 22459.50 145.73 41478.83 47551.39 2023-11-21 19:02:36.000 325 22459.53 145.71 41478.80 88888.00 2023-11-21 19:02:37.000 325 22459.51 145.65 41478.83 88888.00 2023-11-21 19:02:38.000 325 22459.49 145.66 41478.86 88888.00 2023-11-21 19:02:39.000 325 22459.48 145.75 41478.85 88888.00 2023-11-21 19:02:40.000 325 22459.48 145.80 41478.85 47551.39 2023-11-21 19:02:41.000 325 22459.44 145.78 41478.92 88888.00 2023-11-21 19:02:42.000 325 22459.40 145.75 41478.98 88888.00 2023-11-21 19:02:43.000 325 22459.37 145.76 41478.98 88888.00 2023-11-21 19:02:44.000 325 22459.39 145.79 41478.91 88888.00 2023-11-21 19:02:45.000 325 22459.39 145.76 41478.78 47551.38 2023-11-21 19:02:46.000 325 22459.38 145.67 41478.73 88888.00 2023-11-21 19:02:47.000 325 22459.39 145.65 41478.79 88888.00 2023-11-21 19:02:48.000 325 22459.40 145.68 41478.88 88888.00 2023-11-21 19:02:49.000 325 22459.37 145.70 41478.93 88888.00 2023-11-21 19:02:50.000 325 22459.33 145.71 41478.91 47551.37 2023-11-21 19:02:51.000 325 22459.31 145.73 41478.89 88888.00 2023-11-21 19:02:52.000 325 22459.29 145.74 41478.91 88888.00 2023-11-21 19:02:53.000 325 22459.29 145.71 41478.89 88888.00 2023-11-21 19:02:54.000 325 22459.31 145.69 41478.85 88888.00 2023-11-21 19:02:55.000 325 22459.35 145.72 41478.89 47551.37 2023-11-21 19:02:56.000 325 22459.43 145.76 41478.98 88888.00 2023-11-21 19:02:57.000 325 22459.47 145.72 41478.99 88888.00 2023-11-21 19:02:58.000 325 22459.47 145.67 41478.92 88888.00 2023-11-21 19:02:59.000 325 22459.45 145.69 41478.89 88888.00 2023-11-21 19:03:00.000 325 22459.44 145.69 41478.85 47551.36 2023-11-21 19:03:01.000 325 22459.44 145.63 41478.80 88888.00 2023-11-21 19:03:02.000 325 22459.46 145.62 41478.82 88888.00 2023-11-21 19:03:03.000 325 22459.43 145.67 41478.89 88888.00 2023-11-21 19:03:04.000 325 22459.38 145.73 41478.89 88888.00 2023-11-21 19:03:05.000 325 22459.39 145.74 41478.86 47551.36 2023-11-21 19:03:06.000 325 22459.47 145.73 41478.85 88888.00 2023-11-21 19:03:07.000 325 22459.51 145.74 41478.85 88888.00 2023-11-21 19:03:08.000 325 22459.48 145.77 41478.83 88888.00 2023-11-21 19:03:09.000 325 22459.44 145.76 41478.83 88888.00 2023-11-21 19:03:10.000 325 22459.46 145.70 41478.85 47551.39 2023-11-21 19:03:11.000 325 22459.52 145.66 41478.84 88888.00 2023-11-21 19:03:12.000 325 22459.51 145.65 41478.85 88888.00 2023-11-21 19:03:13.000 325 22459.48 145.68 41478.89 88888.00 2023-11-21 19:03:14.000 325 22459.52 145.72 41478.92 88888.00 2023-11-21 19:03:15.000 325 22459.58 145.75 41478.90 47551.39 2023-11-21 19:03:16.000 325 22459.58 145.73 41478.88 88888.00 2023-11-21 19:03:17.000 325 22459.52 145.66 41478.85 88888.00 2023-11-21 19:03:18.000 325 22459.50 145.63 41478.85 88888.00 2023-11-21 19:03:19.000 325 22459.53 145.63 41478.86 88888.00 2023-11-21 19:03:20.000 325 22459.58 145.62 41478.82 47551.42 2023-11-21 19:03:21.000 325 22459.62 145.59 41478.77 88888.00 2023-11-21 19:03:22.000 325 22459.67 145.63 41478.82 88888.00 2023-11-21 19:03:23.000 325 22459.68 145.69 41478.93 88888.00 2023-11-21 19:03:24.000 325 22459.66 145.71 41478.96 88888.00 2023-11-21 19:03:25.000 325 22459.65 145.67 41478.95 47551.37 2023-11-21 19:03:26.000 325 22459.60 145.59 41478.95 88888.00 2023-11-21 19:03:27.000 325 22459.55 145.56 41478.98 88888.00 2023-11-21 19:03:28.000 325 22459.56 145.59 41478.98 88888.00 2023-11-21 19:03:29.000 325 22459.61 145.61 41478.98 88888.00 2023-11-21 19:03:30.000 325 22459.66 145.61 41479.01 47551.37 2023-11-21 19:03:31.000 325 22459.64 145.63 41479.03 88888.00 2023-11-21 19:03:32.000 325 22459.58 145.68 41478.97 88888.00 2023-11-21 19:03:33.000 325 22459.55 145.71 41478.84 88888.00 2023-11-21 19:03:34.000 325 22459.56 145.71 41478.73 88888.00 2023-11-21 19:03:35.000 325 22459.58 145.65 41478.74 47551.42 2023-11-21 19:03:36.000 325 22459.59 145.60 41478.80 88888.00 2023-11-21 19:03:37.000 325 22459.58 145.64 41478.79 88888.00 2023-11-21 19:03:38.000 325 22459.56 145.74 41478.73 88888.00 2023-11-21 19:03:39.000 325 22459.58 145.78 41478.71 88888.00 2023-11-21 19:03:40.000 325 22459.65 145.75 41478.71 47551.45 2023-11-21 19:03:41.000 325 22459.65 145.73 41478.71 88888.00 2023-11-21 19:03:42.000 325 22459.63 145.71 41478.81 88888.00 2023-11-21 19:03:43.000 325 22459.66 145.70 41478.93 88888.00 2023-11-21 19:03:44.000 325 22459.68 145.72 41478.98 88888.00 2023-11-21 19:03:45.000 325 22459.68 145.74 41478.98 47551.44 2023-11-21 19:03:46.000 325 22459.67 145.71 41478.90 88888.00 2023-11-21 19:03:47.000 325 22459.67 145.70 41478.85 88888.00 2023-11-21 19:03:48.000 325 22459.65 145.73 41478.86 88888.00 2023-11-21 19:03:49.000 325 22459.58 145.73 41478.87 88888.00 2023-11-21 19:03:50.000 325 22459.58 145.72 41478.86 47551.44 2023-11-21 19:03:51.000 325 22459.66 145.69 41478.91 88888.00 2023-11-21 19:03:52.000 325 22459.70 145.66 41478.98 88888.00 2023-11-21 19:03:53.000 325 22459.68 145.64 41478.94 88888.00 2023-11-21 19:03:54.000 325 22459.67 145.66 41478.84 88888.00 2023-11-21 19:03:55.000 325 22459.70 145.69 41478.82 47551.44 2023-11-21 19:03:56.000 325 22459.69 145.68 41478.85 88888.00 2023-11-21 19:03:57.000 325 22459.63 145.66 41478.86 88888.00 2023-11-21 19:03:58.000 325 22459.60 145.69 41478.91 88888.00 2023-11-21 19:03:59.000 325 22459.63 145.72 41478.95 88888.00 2023-11-21 19:04:00.000 325 22459.67 145.70 41478.93 47551.45 2023-11-21 19:04:01.000 325 22459.65 145.69 41478.86 88888.00 2023-11-21 19:04:02.000 325 22459.60 145.71 41478.82 88888.00 2023-11-21 19:04:03.000 325 22459.58 145.75 41478.88 88888.00 2023-11-21 19:04:04.000 325 22459.64 145.73 41478.97 88888.00 2023-11-21 19:04:05.000 325 22459.71 145.64 41478.96 47551.47 2023-11-21 19:04:06.000 325 22459.71 145.60 41478.90 88888.00 2023-11-21 19:04:07.000 325 22459.67 145.61 41478.92 88888.00 2023-11-21 19:04:08.000 325 22459.67 145.62 41478.96 88888.00 2023-11-21 19:04:09.000 325 22459.69 145.64 41478.96 88888.00 2023-11-21 19:04:10.000 325 22459.71 145.66 41478.98 47551.48 2023-11-21 19:04:11.000 325 22459.71 145.67 41479.05 88888.00 2023-11-21 19:04:12.000 325 22459.72 145.67 41479.09 88888.00 2023-11-21 19:04:13.000 325 22459.72 145.66 41479.06 88888.00 2023-11-21 19:04:14.000 325 22459.73 145.68 41479.01 88888.00 2023-11-21 19:04:15.000 325 22459.76 145.67 41478.96 47551.44 2023-11-21 19:04:16.000 325 22459.78 145.59 41478.91 88888.00 2023-11-21 19:04:17.000 325 22459.75 145.53 41478.85 88888.00 2023-11-21 19:04:18.000 325 22459.74 145.56 41478.88 88888.00 2023-11-21 19:04:19.000 325 22459.77 145.65 41479.03 88888.00 2023-11-21 19:04:20.000 325 22459.80 145.71 41479.12 47551.49 2023-11-21 19:04:21.000 325 22459.80 145.74 41479.03 88888.00 2023-11-21 19:04:22.000 325 22459.81 145.74 41478.96 88888.00 2023-11-21 19:04:23.000 325 22459.84 145.73 41479.02 88888.00 2023-11-21 19:04:24.000 325 22459.88 145.72 41479.06 88888.00 2023-11-21 19:04:25.000 325 22459.86 145.67 41479.02 47551.49 2023-11-21 19:04:26.000 325 22459.80 145.59 41478.96 88888.00 2023-11-21 19:04:27.000 325 22459.75 145.51 41478.93 88888.00 2023-11-21 19:04:28.000 325 22459.76 145.51 41478.90 88888.00 2023-11-21 19:04:29.000 325 22459.80 145.60 41478.89 88888.00 2023-11-21 19:04:30.000 325 22459.85 145.68 41478.93 47551.52 2023-11-21 19:04:31.000 325 22459.87 145.68 41479.02 88888.00 2023-11-21 19:04:32.000 325 22459.84 145.66 41479.05 88888.00 2023-11-21 19:04:33.000 325 22459.78 145.66 41478.97 88888.00 2023-11-21 19:04:34.000 325 22459.75 145.68 41478.86 88888.00 2023-11-21 19:04:35.000 325 22459.77 145.69 41478.84 47551.50 2023-11-21 19:04:36.000 325 22459.81 145.71 41478.89 88888.00 2023-11-21 19:04:37.000 325 22459.83 145.75 41478.90 88888.00 2023-11-21 19:04:38.000 325 22459.84 145.82 41478.84 88888.00 2023-11-21 19:04:39.000 325 22459.82 145.84 41478.82 88888.00 2023-11-21 19:04:40.000 325 22459.82 145.80 41478.84 47551.48 2023-11-21 19:04:41.000 325 22459.85 145.75 41478.87 88888.00 2023-11-21 19:04:42.000 325 22459.88 145.68 41478.91 88888.00 2023-11-21 19:04:43.000 325 22459.86 145.62 41478.91 88888.00 2023-11-21 19:04:44.000 325 22459.84 145.61 41478.94 88888.00 2023-11-21 19:04:45.000 325 22459.86 145.65 41478.98 47551.46 2023-11-21 19:04:46.000 325 22459.86 145.68 41478.93 88888.00 2023-11-21 19:04:47.000 325 22459.84 145.68 41478.87 88888.00 2023-11-21 19:04:48.000 325 22459.84 145.66 41478.87 88888.00 2023-11-21 19:04:49.000 325 22459.85 145.65 41478.85 88888.00 2023-11-21 19:04:50.000 325 22459.88 145.64 41478.79 47551.46 2023-11-21 19:04:51.000 325 22459.83 145.62 41478.78 88888.00 2023-11-21 19:04:52.000 325 22459.76 145.63 41478.77 88888.00 2023-11-21 19:04:53.000 325 22459.73 145.66 41478.70 88888.00 2023-11-21 19:04:54.000 325 22459.73 145.69 41478.61 88888.00 2023-11-21 19:04:55.000 325 22459.71 145.69 41478.55 47551.47 2023-11-21 19:04:56.000 325 22459.69 145.65 41478.52 88888.00 2023-11-21 19:04:57.000 325 22459.71 145.59 41478.50 88888.00 2023-11-21 19:04:58.000 325 22459.71 145.57 41478.48 88888.00 2023-11-21 19:04:59.000 325 22459.68 145.56 41478.44 88888.00 2023-11-21 19:05:00.000 325 22459.68 145.56 41478.39 47551.49 2023-11-21 19:05:01.000 325 22459.70 145.60 41478.44 88888.00 2023-11-21 19:05:02.000 325 22459.69 145.68 41478.54 88888.00 2023-11-21 19:05:03.000 325 22459.68 145.69 41478.53 88888.00 2023-11-21 19:05:04.000 325 22459.68 145.65 41478.54 88888.00 2023-11-21 19:05:05.000 325 22459.69 145.61 41478.63 47551.49 2023-11-21 19:05:06.000 325 22459.70 145.59 41478.71 88888.00 2023-11-21 19:05:07.000 325 22459.68 145.56 41478.69 88888.00 2023-11-21 19:05:08.000 325 22459.68 145.55 41478.62 88888.00 2023-11-21 19:05:09.000 325 22459.72 145.56 41478.59 88888.00 2023-11-21 19:05:10.000 325 22459.78 145.57 41478.62 47551.49 2023-11-21 19:05:11.000 325 22459.84 145.58 41478.67 88888.00 2023-11-21 19:05:12.000 325 22459.86 145.56 41478.73 88888.00 2023-11-21 19:05:13.000 325 22459.86 145.54 41478.82 88888.00 2023-11-21 19:05:14.000 325 22459.84 145.53 41478.86 88888.00 2023-11-21 19:05:15.000 325 22459.82 145.49 41478.82 47551.53 2023-11-21 19:05:16.000 325 22459.82 145.43 41478.80 88888.00 2023-11-21 19:05:17.000 325 22459.81 145.41 41478.86 88888.00 2023-11-21 19:05:18.000 325 22459.81 145.43 41478.90 88888.00 2023-11-21 19:05:19.000 325 22459.83 145.49 41478.84 88888.00 2023-11-21 19:05:20.000 325 22459.88 145.53 41478.78 47551.55 2023-11-21 19:05:21.000 325 22459.95 145.55 41478.76 88888.00 2023-11-21 19:05:22.000 325 22460.01 145.56 41478.79 88888.00 2023-11-21 19:05:23.000 325 22460.02 145.54 41478.81 88888.00 2023-11-21 19:05:24.000 325 22460.02 145.52 41478.78 88888.00 2023-11-21 19:05:25.000 325 22460.03 145.55 41478.78 47551.60 2023-11-21 19:05:26.000 325 22460.06 145.60 41478.82 88888.00 2023-11-21 19:05:27.000 325 22460.12 145.61 41478.86 88888.00 2023-11-21 19:05:28.000 325 22460.19 145.60 41478.85 88888.00 2023-11-21 19:05:29.000 325 22460.23 145.60 41478.81 88888.00 2023-11-21 19:05:30.000 325 22460.22 145.58 41478.76 47551.64 2023-11-21 19:05:31.000 325 22460.18 145.56 41478.73 88888.00 2023-11-21 19:05:32.000 325 22460.14 145.57 41478.74 88888.00 2023-11-21 19:05:33.000 325 22460.16 145.57 41478.78 88888.00 2023-11-21 19:05:34.000 325 22460.24 145.55 41478.83 88888.00 2023-11-21 19:05:35.000 325 22460.29 145.55 41478.81 47551.68 2023-11-21 19:05:36.000 325 22460.29 145.57 41478.73 88888.00 2023-11-21 19:05:37.000 325 22460.28 145.57 41478.73 88888.00 2023-11-21 19:05:38.000 325 22460.30 145.56 41478.74 88888.00 2023-11-21 19:05:39.000 325 22460.30 145.56 41478.69 88888.00 2023-11-21 19:05:40.000 325 22460.30 145.61 41478.62 47551.69 2023-11-21 19:05:41.000 325 22460.30 145.66 41478.62 88888.00 2023-11-21 19:05:42.000 325 22460.33 145.68 41478.69 88888.00 2023-11-21 19:05:43.000 325 22460.38 145.69 41478.79 88888.00 2023-11-21 19:05:44.000 325 22460.41 145.69 41478.86 88888.00 2023-11-21 19:05:45.000 325 22460.39 145.66 41478.87 47551.70 2023-11-21 19:05:46.000 325 22460.36 145.62 41478.82 88888.00 2023-11-21 19:05:47.000 325 22460.39 145.61 41478.73 88888.00 2023-11-21 19:05:48.000 325 22460.44 145.64 41478.68 88888.00 2023-11-21 19:05:49.000 325 22460.44 145.67 41478.69 88888.00 2023-11-21 19:05:50.000 325 22460.40 145.65 41478.69 47551.69 2023-11-21 19:05:51.000 325 22460.37 145.61 41478.64 88888.00 2023-11-21 19:05:52.000 325 22460.40 145.64 41478.62 88888.00 2023-11-21 19:05:53.000 325 22460.46 145.70 41478.62 88888.00 2023-11-21 19:05:54.000 325 22460.47 145.76 41478.61 88888.00 2023-11-21 19:05:55.000 325 22460.43 145.79 41478.54 47551.74 2023-11-21 19:05:56.000 325 22460.39 145.75 41478.51 88888.00 2023-11-21 19:05:57.000 325 22460.38 145.72 41478.56 88888.00 2023-11-21 19:05:58.000 325 22460.41 145.74 41478.63 88888.00 2023-11-21 19:05:59.000 325 22460.44 145.78 41478.67 88888.00 2023-11-21 19:06:00.000 325 22460.44 145.83 41478.71 47551.74 2023-11-21 19:06:01.000 325 22460.41 145.85 41478.72 88888.00 2023-11-21 19:06:02.000 325 22460.37 145.81 41478.67 88888.00 2023-11-21 19:06:03.000 325 22460.32 145.77 41478.58 88888.00 2023-11-21 19:06:04.000 325 22460.28 145.78 41478.59 88888.00 2023-11-21 19:06:05.000 325 22460.26 145.82 41478.68 47551.76 2023-11-21 19:06:06.000 325 22460.26 145.87 41478.73 88888.00 2023-11-21 19:06:07.000 325 22460.28 145.90 41478.75 88888.00 2023-11-21 19:06:08.000 325 22460.30 145.95 41478.74 88888.00 2023-11-21 19:06:09.000 325 22460.30 145.96 41478.70 88888.00 2023-11-21 19:06:10.000 325 22460.28 145.93 41478.67 47551.74 2023-11-21 19:06:11.000 325 22460.26 145.94 41478.64 88888.00 2023-11-21 19:06:12.000 325 22460.26 145.96 41478.62 88888.00 2023-11-21 19:06:13.000 325 22460.23 145.93 41478.63 88888.00 2023-11-21 19:06:14.000 325 22460.22 145.90 41478.64 88888.00 2023-11-21 19:06:15.000 325 22460.26 145.91 41478.63 47551.74 2023-11-21 19:06:16.000 325 22460.28 145.96 41478.62 88888.00 2023-11-21 19:06:17.000 325 22460.24 146.02 41478.62 88888.00 2023-11-21 19:06:18.000 325 22460.18 146.07 41478.62 88888.00 2023-11-21 19:06:19.000 325 22460.14 146.06 41478.63 88888.00 2023-11-21 19:06:20.000 325 22460.12 146.01 41478.68 47551.73 2023-11-21 19:06:21.000 325 22460.11 145.97 41478.75 88888.00 2023-11-21 19:06:22.000 325 22460.09 145.97 41478.77 88888.00 2023-11-21 19:06:23.000 325 22460.06 145.99 41478.73 88888.00 2023-11-21 19:06:24.000 325 22460.06 146.04 41478.68 88888.00 2023-11-21 19:06:25.000 325 22460.09 146.09 41478.60 47551.69 2023-11-21 19:06:26.000 325 22460.09 146.10 41478.53 88888.00 2023-11-21 19:06:27.000 325 22460.09 146.07 41478.55 88888.00 2023-11-21 19:06:28.000 325 22460.08 146.05 41478.60 88888.00 2023-11-21 19:06:29.000 325 22460.05 146.07 41478.62 88888.00 2023-11-21 19:06:30.000 325 22460.02 146.10 41478.64 47551.69 2023-11-21 19:06:31.000 325 22460.01 146.12 41478.69 88888.00 2023-11-21 19:06:32.000 325 22459.99 146.11 41478.72 88888.00 2023-11-21 19:06:33.000 325 22459.98 146.10 41478.70 88888.00 2023-11-21 19:06:34.000 325 22460.02 146.10 41478.69 88888.00 2023-11-21 19:06:35.000 325 22460.05 146.12 41478.71 47551.67 2023-11-21 19:06:36.000 325 22460.04 146.13 41478.71 88888.00 2023-11-21 19:06:37.000 325 22459.98 146.11 41478.69 88888.00 2023-11-21 19:06:38.000 325 22459.89 146.03 41478.67 88888.00 2023-11-21 19:06:39.000 325 22459.85 145.95 41478.68 88888.00 2023-11-21 19:06:40.000 325 22459.87 145.92 41478.66 47551.59 2023-11-21 19:06:41.000 325 22459.89 145.92 41478.66 88888.00 2023-11-21 19:06:42.000 325 22459.92 145.95 41478.67 88888.00 2023-11-21 19:06:43.000 325 22459.94 146.01 41478.64 88888.00 2023-11-21 19:06:44.000 325 22459.96 146.04 41478.61 88888.00 2023-11-21 19:06:45.000 325 22459.94 146.01 41478.59 47551.58 2023-11-21 19:06:46.000 325 22459.92 145.97 41478.56 88888.00 2023-11-21 19:06:47.000 325 22459.88 145.94 41478.53 88888.00 2023-11-21 19:06:48.000 325 22459.85 145.96 41478.55 88888.00 2023-11-21 19:06:49.000 325 22459.85 145.99 41478.63 88888.00 2023-11-21 19:06:50.000 325 22459.89 146.00 41478.71 47551.57 2023-11-21 19:06:51.000 325 22459.91 145.94 41478.73 88888.00 2023-11-21 19:06:52.000 325 22459.92 145.90 41478.76 88888.00 2023-11-21 19:06:53.000 325 22459.91 145.90 41478.78 88888.00 2023-11-21 19:06:54.000 325 22459.90 145.89 41478.75 88888.00 2023-11-21 19:06:55.000 325 22459.88 145.87 41478.74 47551.57 2023-11-21 19:06:56.000 325 22459.87 145.88 41478.79 88888.00 2023-11-21 19:06:57.000 325 22459.89 145.86 41478.85 88888.00 2023-11-21 19:06:58.000 325 22459.93 145.84 41478.87 88888.00 2023-11-21 19:06:59.000 325 22459.96 145.85 41478.86 88888.00 2023-11-21 19:07:00.000 325 22459.94 145.89 41478.79 47551.53 2023-11-21 19:07:01.000 325 22459.88 145.90 41478.72 88888.00 2023-11-21 19:07:02.000 325 22459.85 145.90 41478.77 88888.00 2023-11-21 19:07:03.000 325 22459.89 145.90 41478.83 88888.00 2023-11-21 19:07:04.000 325 22459.93 145.87 41478.84 88888.00 2023-11-21 19:07:05.000 325 22459.92 145.82 41478.82 47551.55 2023-11-21 19:07:06.000 325 22459.90 145.83 41478.74 88888.00 2023-11-21 19:07:07.000 325 22459.87 145.84 41478.68 88888.00 2023-11-21 19:07:08.000 325 22459.85 145.83 41478.70 88888.00 2023-11-21 19:07:09.000 325 22459.85 145.81 41478.74 88888.00 2023-11-21 19:07:10.000 325 22459.84 145.81 41478.73 47551.55 2023-11-21 19:07:11.000 325 22459.82 145.79 41478.70 88888.00 2023-11-21 19:07:12.000 325 22459.82 145.75 41478.69 88888.00 2023-11-21 19:07:13.000 325 22459.85 145.73 41478.71 88888.00 2023-11-21 19:07:14.000 325 22459.90 145.80 41478.68 88888.00 2023-11-21 19:07:15.000 325 22459.90 145.87 41478.63 47551.57 2023-11-21 19:07:16.000 325 22459.90 145.87 41478.65 88888.00 2023-11-21 19:07:17.000 325 22459.91 145.82 41478.71 88888.00 2023-11-21 19:07:18.000 325 22459.94 145.80 41478.76 88888.00 2023-11-21 19:07:19.000 325 22459.94 145.78 41478.75 88888.00 2023-11-21 19:07:20.000 325 22459.92 145.78 41478.72 47551.55 2023-11-21 19:07:21.000 325 22459.87 145.76 41478.68 88888.00 2023-11-21 19:07:22.000 325 22459.85 145.72 41478.65 88888.00 2023-11-21 19:07:23.000 325 22459.87 145.73 41478.64 88888.00 2023-11-21 19:07:24.000 325 22459.90 145.72 41478.65 88888.00 2023-11-21 19:07:25.000 325 22459.90 145.69 41478.63 47551.54 2023-11-21 19:07:26.000 325 22459.88 145.68 41478.56 88888.00 2023-11-21 19:07:27.000 325 22459.90 145.70 41478.56 88888.00 2023-11-21 19:07:28.000 325 22459.92 145.69 41478.65 88888.00 2023-11-21 19:07:29.000 325 22459.93 145.69 41478.70 88888.00 2023-11-21 19:07:30.000 325 22459.93 145.67 41478.70 47551.52 2023-11-21 19:07:31.000 325 22459.92 145.64 41478.70 88888.00 2023-11-21 19:07:32.000 325 22459.90 145.65 41478.66 88888.00 2023-11-21 19:07:33.000 325 22459.88 145.66 41478.60 88888.00 2023-11-21 19:07:34.000 325 22459.88 145.64 41478.57 88888.00 2023-11-21 19:07:35.000 325 22459.89 145.62 41478.57 47551.52 2023-11-21 19:07:36.000 325 22459.94 145.62 41478.61 88888.00 2023-11-21 19:07:37.000 325 22460.01 145.64 41478.69 88888.00 2023-11-21 19:07:38.000 325 22460.02 145.65 41478.68 88888.00 2023-11-21 19:07:39.000 325 22459.97 145.64 41478.59 88888.00 2023-11-21 19:07:40.000 325 22459.93 145.66 41478.60 47551.54 2023-11-21 19:07:41.000 325 22459.95 145.67 41478.65 88888.00 2023-11-21 19:07:42.000 325 22459.98 145.64 41478.59 88888.00 2023-11-21 19:07:43.000 325 22459.97 145.62 41478.52 88888.00 2023-11-21 19:07:44.000 325 22459.96 145.61 41478.52 88888.00 2023-11-21 19:07:45.000 325 22459.95 145.59 41478.55 47551.53 2023-11-21 19:07:46.000 325 22459.93 145.59 41478.57 88888.00 2023-11-21 19:07:47.000 325 22459.91 145.59 41478.60 88888.00 2023-11-21 19:07:48.000 325 22459.93 145.57 41478.64 88888.00 2023-11-21 19:07:49.000 325 22459.97 145.56 41478.71 88888.00 2023-11-21 19:07:50.000 325 22460.00 145.53 41478.79 47551.52 2023-11-21 19:07:51.000 325 22460.01 145.47 41478.81 88888.00 2023-11-21 19:07:52.000 325 22460.01 145.41 41478.73 88888.00 2023-11-21 19:07:53.000 325 22460.00 145.42 41478.68 88888.00 2023-11-21 19:07:54.000 325 22459.95 145.46 41478.65 88888.00 2023-11-21 19:07:55.000 325 22459.90 145.46 41478.66 47551.55 2023-11-21 19:07:56.000 325 22459.94 145.44 41478.68 88888.00 2023-11-21 19:07:57.000 325 22460.02 145.46 41478.70 88888.00 2023-11-21 19:07:58.000 325 22460.06 145.47 41478.65 88888.00 2023-11-21 19:07:59.000 325 22460.06 145.46 41478.60 88888.00 2023-11-21 19:08:00.000 325 22460.07 145.48 41478.63 47551.54 2023-11-21 19:08:01.000 325 22460.06 145.50 41478.68 88888.00 2023-11-21 19:08:02.000 325 22460.04 145.46 41478.66 88888.00 2023-11-21 19:08:03.000 325 22460.03 145.40 41478.62 88888.00 2023-11-21 19:08:04.000 325 22460.03 145.39 41478.65 88888.00 2023-11-21 19:08:05.000 325 22460.05 145.39 41478.67 47551.55 2023-11-21 19:08:06.000 325 22460.07 145.35 41478.66 88888.00 2023-11-21 19:08:07.000 325 22460.08 145.34 41478.65 88888.00 2023-11-21 19:08:08.000 325 22460.07 145.39 41478.62 88888.00 2023-11-21 19:08:09.000 325 22460.04 145.41 41478.55 88888.00 2023-11-21 19:08:10.000 325 22460.01 145.35 41478.48 47551.54 2023-11-21 19:08:11.000 325 22460.00 145.26 41478.48 88888.00 2023-11-21 19:08:12.000 325 22460.06 145.25 41478.56 88888.00 2023-11-21 19:08:13.000 325 22460.15 145.29 41478.70 88888.00 2023-11-21 19:08:14.000 325 22460.18 145.35 41478.79 88888.00 2023-11-21 19:08:15.000 325 22460.14 145.36 41478.75 47551.58 2023-11-21 19:08:16.000 325 22460.09 145.32 41478.65 88888.00 2023-11-21 19:08:17.000 325 22460.06 145.24 41478.56 88888.00 2023-11-21 19:08:18.000 325 22460.05 145.22 41478.52 88888.00 2023-11-21 19:08:19.000 325 22460.08 145.25 41478.52 88888.00 2023-11-21 19:08:20.000 325 22460.13 145.26 41478.53 47551.56 2023-11-21 19:08:21.000 325 22460.17 145.20 41478.54 88888.00 2023-11-21 19:08:22.000 325 22460.18 145.16 41478.54 88888.00 2023-11-21 19:08:23.000 325 22460.17 145.17 41478.54 88888.00 2023-11-21 19:08:24.000 325 22460.16 145.22 41478.61 88888.00 2023-11-21 19:08:25.000 325 22460.15 145.27 41478.69 47551.57 2023-11-21 19:08:26.000 325 22460.13 145.28 41478.68 88888.00 2023-11-21 19:08:27.000 325 22460.13 145.28 41478.63 88888.00 2023-11-21 19:08:28.000 325 22460.15 145.28 41478.65 88888.00 2023-11-21 19:08:29.000 325 22460.14 145.28 41478.66 88888.00 2023-11-21 19:08:30.000 325 22460.11 145.30 41478.65 47551.57 2023-11-21 19:08:31.000 325 22460.10 145.33 41478.67 88888.00 2023-11-21 19:08:32.000 325 22460.13 145.32 41478.72 88888.00 2023-11-21 19:08:33.000 325 22460.15 145.28 41478.73 88888.00 2023-11-21 19:08:34.000 325 22460.15 145.25 41478.73 88888.00 2023-11-21 19:08:35.000 325 22460.15 145.25 41478.74 47551.57 2023-11-21 19:08:36.000 325 22460.13 145.25 41478.69 88888.00 2023-11-21 19:08:37.000 325 22460.12 145.30 41478.65 88888.00 2023-11-21 19:08:38.000 325 22460.13 145.35 41478.64 88888.00 2023-11-21 19:08:39.000 325 22460.14 145.34 41478.66 88888.00 2023-11-21 19:08:40.000 325 22460.14 145.29 41478.73 47551.56 2023-11-21 19:08:41.000 325 22460.13 145.23 41478.71 88888.00 2023-11-21 19:08:42.000 325 22460.13 145.22 41478.62 88888.00 2023-11-21 19:08:43.000 325 22460.17 145.24 41478.63 88888.00 2023-11-21 19:08:44.000 325 22460.23 145.28 41478.70 88888.00 2023-11-21 19:08:45.000 325 22460.27 145.31 41478.72 47551.57 2023-11-21 19:08:46.000 325 22460.29 145.37 41478.72 88888.00 2023-11-21 19:08:47.000 325 22460.30 145.39 41478.73 88888.00 2023-11-21 19:08:48.000 325 22460.30 145.37 41478.75 88888.00 2023-11-21 19:08:49.000 325 22460.28 145.35 41478.73 88888.00 2023-11-21 19:08:50.000 325 22460.24 145.32 41478.68 47551.58 2023-11-21 19:08:51.000 325 22460.23 145.30 41478.63 88888.00 2023-11-21 19:08:52.000 325 22460.30 145.35 41478.60 88888.00 2023-11-21 19:08:53.000 325 22460.35 145.38 41478.63 88888.00 2023-11-21 19:08:54.000 325 22460.35 145.38 41478.72 88888.00 2023-11-21 19:08:55.000 325 22460.34 145.41 41478.80 47551.56 2023-11-21 19:08:56.000 325 22460.33 145.43 41478.82 88888.00 2023-11-21 19:08:57.000 325 22460.33 145.43 41478.79 88888.00 2023-11-21 19:08:58.000 325 22460.31 145.40 41478.71 88888.00 2023-11-21 19:08:59.000 325 22460.26 145.35 41478.67 88888.00 2023-11-21 19:09:00.000 325 22460.24 145.33 41478.69 47551.58 2023-11-21 19:09:01.000 325 22460.27 145.37 41478.68 88888.00 2023-11-21 19:09:02.000 325 22460.28 145.39 41478.64 88888.00 2023-11-21 19:09:03.000 325 22460.26 145.38 41478.64 88888.00 2023-11-21 19:09:04.000 325 22460.24 145.41 41478.67 88888.00 2023-11-21 19:09:05.000 325 22460.25 145.47 41478.69 47551.55 2023-11-21 19:09:06.000 325 22460.23 145.48 41478.66 88888.00 2023-11-21 19:09:07.000 325 22460.18 145.43 41478.56 88888.00 2023-11-21 19:09:08.000 325 22460.18 145.41 41478.51 88888.00 2023-11-21 19:09:09.000 325 22460.22 145.43 41478.54 88888.00 2023-11-21 19:09:10.000 325 22460.23 145.46 41478.56 47551.54 2023-11-21 19:09:11.000 325 22460.20 145.45 41478.54 88888.00 2023-11-21 19:09:12.000 325 22460.19 145.44 41478.55 88888.00 2023-11-21 19:09:13.000 325 22460.22 145.48 41478.55 88888.00 2023-11-21 19:09:14.000 325 22460.25 145.53 41478.54 88888.00 2023-11-21 19:09:15.000 325 22460.25 145.51 41478.56 47551.52 2023-11-21 19:09:16.000 325 22460.22 145.42 41478.58 88888.00 2023-11-21 19:09:17.000 325 22460.18 145.35 41478.61 88888.00 2023-11-21 19:09:18.000 325 22460.19 145.39 41478.65 88888.00 2023-11-21 19:09:19.000 325 22460.23 145.49 41478.72 88888.00 2023-11-21 19:09:20.000 325 22460.26 145.53 41478.76 47551.47 2023-11-21 19:09:21.000 325 22460.26 145.48 41478.68 88888.00 2023-11-21 19:09:22.000 325 22460.24 145.40 41478.56 88888.00 2023-11-21 19:09:23.000 325 22460.24 145.40 41478.59 88888.00 2023-11-21 19:09:24.000 325 22460.22 145.45 41478.69 88888.00 2023-11-21 19:09:25.000 325 22460.18 145.45 41478.70 47551.50 2023-11-21 19:09:26.000 325 22460.17 145.43 41478.65 88888.00 2023-11-21 19:09:27.000 325 22460.22 145.47 41478.66 88888.00 2023-11-21 19:09:28.000 325 22460.27 145.56 41478.72 88888.00 2023-11-21 19:09:29.000 325 22460.29 145.59 41478.77 88888.00 2023-11-21 19:09:30.000 325 22460.27 145.59 41478.75 47551.49 2023-11-21 19:09:31.000 325 22460.22 145.58 41478.68 88888.00 2023-11-21 19:09:32.000 325 22460.16 145.56 41478.62 88888.00 2023-11-21 19:09:33.000 325 22460.12 145.56 41478.60 88888.00 2023-11-21 19:09:34.000 325 22460.09 145.57 41478.60 88888.00 2023-11-21 19:09:35.000 325 22460.08 145.56 41478.55 47551.49 2023-11-21 19:09:36.000 325 22460.09 145.55 41478.48 88888.00 2023-11-21 19:09:37.000 325 22460.10 145.58 41478.50 88888.00 2023-11-21 19:09:38.000 325 22460.14 145.63 41478.59 88888.00 2023-11-21 19:09:39.000 325 22460.18 145.67 41478.62 88888.00 2023-11-21 19:09:40.000 325 22460.17 145.68 41478.59 47551.49 2023-11-21 19:09:41.000 325 22460.15 145.64 41478.52 88888.00 2023-11-21 19:09:42.000 325 22460.16 145.61 41478.51 88888.00 2023-11-21 19:09:43.000 325 22460.14 145.62 41478.50 88888.00 2023-11-21 19:09:44.000 325 22460.09 145.67 41478.44 88888.00 2023-11-21 19:09:45.000 325 22460.10 145.75 41478.40 47551.46 2023-11-21 19:09:46.000 325 22460.15 145.79 41478.41 88888.00 2023-11-21 19:09:47.000 325 22460.15 145.77 41478.40 88888.00 2023-11-21 19:09:48.000 325 22460.11 145.74 41478.37 88888.00 2023-11-21 19:09:49.000 325 22460.10 145.75 41478.41 88888.00 2023-11-21 19:09:50.000 325 22460.12 145.77 41478.50 47551.45 2023-11-21 19:09:51.000 325 22460.11 145.75 41478.56 88888.00 2023-11-21 19:09:52.000 325 22460.06 145.71 41478.55 88888.00 2023-11-21 19:09:53.000 325 22460.03 145.72 41478.56 88888.00 2023-11-21 19:09:54.000 325 22460.05 145.76 41478.50 88888.00 2023-11-21 19:09:55.000 325 22460.06 145.79 41478.37 47551.44 2023-11-21 19:09:56.000 325 22460.03 145.79 41478.34 88888.00 2023-11-21 19:09:57.000 325 22460.02 145.75 41478.43 88888.00 2023-11-21 19:09:58.000 325 22460.03 145.74 41478.46 88888.00 2023-11-21 19:09:59.000 325 22460.06 145.75 41478.43 88888.00 2023-11-21 19:10:00.000 325 22460.07 145.74 41478.46 47551.41 2023-11-21 19:10:01.000 325 22460.05 145.71 41478.50 88888.00 2023-11-21 19:10:02.000 325 22460.04 145.70 41478.50 88888.00 2023-11-21 19:10:03.000 325 22460.02 145.69 41478.50 88888.00 2023-11-21 19:10:04.000 325 22459.98 145.71 41478.50 88888.00 2023-11-21 19:10:05.000 325 22459.98 145.78 41478.46 47551.40 2023-11-21 19:10:06.000 325 22460.01 145.86 41478.43 88888.00 2023-11-21 19:10:07.000 325 22460.03 145.88 41478.46 88888.00 2023-11-21 19:10:08.000 325 22460.01 145.84 41478.44 88888.00 2023-11-21 19:10:09.000 325 22459.97 145.81 41478.39 88888.00 2023-11-21 19:10:10.000 325 22459.99 145.82 41478.45 47551.42 2023-11-21 19:10:11.000 325 22460.03 145.84 41478.48 88888.00 2023-11-21 19:10:12.000 325 22460.03 145.85 41478.41 88888.00 2023-11-21 19:10:13.000 325 22460.02 145.86 41478.38 88888.00 2023-11-21 19:10:14.000 325 22460.00 145.85 41478.41 88888.00 2023-11-21 19:10:15.000 325 22460.02 145.85 41478.41 47551.42 2023-11-21 19:10:16.000 325 22460.06 145.81 41478.30 88888.00 2023-11-21 19:10:17.000 325 22460.04 145.75 41478.14 88888.00 2023-11-21 19:10:18.000 325 22460.00 145.74 41478.11 88888.00 2023-11-21 19:10:19.000 325 22459.99 145.77 41478.19 88888.00 2023-11-21 19:10:20.000 325 22460.00 145.76 41478.23 47551.37 2023-11-21 19:10:21.000 325 22460.02 145.72 41478.19 88888.00 2023-11-21 19:10:22.000 325 22460.01 145.71 41478.18 88888.00 2023-11-21 19:10:23.000 325 22459.99 145.74 41478.21 88888.00 2023-11-21 19:10:24.000 325 22460.00 145.78 41478.16 88888.00 2023-11-21 19:10:25.000 325 22460.02 145.78 41478.07 47551.42 2023-11-21 19:10:26.000 325 22460.03 145.76 41478.11 88888.00 2023-11-21 19:10:27.000 325 22460.03 145.75 41478.20 88888.00 2023-11-21 19:10:28.000 325 22460.00 145.74 41478.19 88888.00 2023-11-21 19:10:29.000 325 22459.98 145.75 41478.12 88888.00 2023-11-21 19:10:30.000 325 22459.98 145.77 41478.07 47551.42 2023-11-21 19:10:31.000 325 22459.99 145.75 41478.11 88888.00 2023-11-21 19:10:32.000 325 22459.98 145.73 41478.19 88888.00 2023-11-21 19:10:33.000 325 22459.98 145.76 41478.25 88888.00 2023-11-21 19:10:34.000 325 22459.96 145.81 41478.23 88888.00 2023-11-21 19:10:35.000 325 22459.92 145.82 41478.17 47551.41 2023-11-21 19:10:36.000 325 22459.87 145.83 41478.06 88888.00 2023-11-21 19:10:37.000 325 22459.88 145.83 41478.00 88888.00 2023-11-21 19:10:38.000 325 22459.93 145.81 41478.09 88888.00 2023-11-21 19:10:39.000 325 22459.97 145.78 41478.19 88888.00 2023-11-21 19:10:40.000 325 22459.94 145.78 41478.20 47551.42 2023-11-21 19:10:41.000 325 22459.90 145.81 41478.17 88888.00 2023-11-21 19:10:42.000 325 22459.89 145.82 41478.18 88888.00 2023-11-21 19:10:43.000 325 22459.88 145.83 41478.20 88888.00 2023-11-21 19:10:44.000 325 22459.88 145.84 41478.20 88888.00 2023-11-21 19:10:45.000 325 22459.90 145.85 41478.19 47551.39 2023-11-21 19:10:46.000 325 22459.93 145.82 41478.14 88888.00 2023-11-21 19:10:47.000 325 22459.95 145.76 41478.08 88888.00 2023-11-21 19:10:48.000 325 22459.95 145.76 41478.11 88888.00 2023-11-21 19:10:49.000 325 22459.96 145.82 41478.17 88888.00 2023-11-21 19:10:50.000 325 22459.95 145.82 41478.19 47551.38 2023-11-21 19:10:51.000 325 22459.94 145.80 41478.19 88888.00 2023-11-21 19:10:52.000 325 22459.94 145.81 41478.21 88888.00 2023-11-21 19:10:53.000 325 22459.97 145.84 41478.26 88888.00 2023-11-21 19:10:54.000 325 22460.01 145.87 41478.32 88888.00 2023-11-21 19:10:55.000 325 22460.02 145.87 41478.35 47551.37 2023-11-21 19:10:56.000 325 22460.05 145.85 41478.36 88888.00 2023-11-21 19:10:57.000 325 22460.09 145.84 41478.43 88888.00 2023-11-21 19:10:58.000 325 22460.10 145.82 41478.51 88888.00 2023-11-21 19:10:59.000 325 22460.06 145.76 41478.48 88888.00 2023-11-21 19:11:00.000 325 22460.00 145.68 41478.38 47551.38 2023-11-21 19:11:01.000 325 22459.96 145.61 41478.38 88888.00 2023-11-21 19:11:02.000 325 22459.99 145.59 41478.43 88888.00 2023-11-21 19:11:03.000 325 22460.02 145.63 41478.41 88888.00 2023-11-21 19:11:04.000 325 22460.00 145.67 41478.36 88888.00 2023-11-21 19:11:05.000 325 22459.98 145.68 41478.34 47551.38 2023-11-21 19:11:06.000 325 22459.98 145.68 41478.34 88888.00 2023-11-21 19:11:07.000 325 22459.96 145.67 41478.36 88888.00 2023-11-21 19:11:08.000 325 22459.95 145.70 41478.39 88888.00 2023-11-21 19:11:09.000 325 22460.00 145.75 41478.37 88888.00 2023-11-21 19:11:10.000 325 22460.03 145.74 41478.35 47551.38 2023-11-21 19:11:11.000 325 22460.02 145.67 41478.36 88888.00 2023-11-21 19:11:12.000 325 22459.97 145.63 41478.36 88888.00 2023-11-21 19:11:13.000 325 22459.92 145.63 41478.34 88888.00 2023-11-21 19:11:14.000 325 22459.90 145.62 41478.31 88888.00 2023-11-21 19:11:15.000 325 22459.90 145.61 41478.32 47551.39 2023-11-21 19:11:16.000 325 22459.89 145.63 41478.40 88888.00 2023-11-21 19:11:17.000 325 22459.90 145.66 41478.51 88888.00 2023-11-21 19:11:18.000 325 22459.98 145.69 41478.61 88888.00 2023-11-21 19:11:19.000 325 22460.05 145.72 41478.66 88888.00 2023-11-21 19:11:20.000 325 22460.06 145.70 41478.65 47551.36 2023-11-21 19:11:21.000 325 22460.01 145.63 41478.63 88888.00 2023-11-21 19:11:22.000 325 22459.99 145.59 41478.60 88888.00 2023-11-21 19:11:23.000 325 22460.03 145.60 41478.52 88888.00 2023-11-21 19:11:24.000 325 22460.06 145.65 41478.46 88888.00 2023-11-21 19:11:25.000 325 22460.04 145.69 41478.49 47551.30 2023-11-21 19:11:26.000 325 22460.03 145.69 41478.55 88888.00 2023-11-21 19:11:27.000 325 22460.03 145.68 41478.57 88888.00 2023-11-21 19:11:28.000 325 22460.00 145.69 41478.54 88888.00 2023-11-21 19:11:29.000 325 22459.93 145.67 41478.45 88888.00 2023-11-21 19:11:30.000 325 22459.92 145.65 41478.44 47551.35 2023-11-21 19:11:31.000 325 22459.99 145.66 41478.53 88888.00 2023-11-21 19:11:32.000 325 22460.06 145.68 41478.59 88888.00 2023-11-21 19:11:33.000 325 22460.09 145.70 41478.57 88888.00 2023-11-21 19:11:34.000 325 22460.08 145.73 41478.52 88888.00 2023-11-21 19:11:35.000 325 22460.09 145.74 41478.51 47551.39 2023-11-21 19:11:36.000 325 22460.06 145.70 41478.52 88888.00 2023-11-21 19:11:37.000 325 22459.99 145.64 41478.48 88888.00 2023-11-21 19:11:38.000 325 22459.95 145.64 41478.46 88888.00 2023-11-21 19:11:39.000 325 22459.95 145.66 41478.49 88888.00 2023-11-21 19:11:40.000 325 22459.92 145.68 41478.46 47551.38 2023-11-21 19:11:41.000 325 22459.89 145.68 41478.43 88888.00 2023-11-21 19:11:42.000 325 22459.93 145.65 41478.46 88888.00 2023-11-21 19:11:43.000 325 22459.98 145.61 41478.52 88888.00 2023-11-21 19:11:44.000 325 22460.00 145.62 41478.53 88888.00 2023-11-21 19:11:45.000 325 22460.00 145.66 41478.46 47551.37 2023-11-21 19:11:46.000 325 22459.99 145.67 41478.40 88888.00 2023-11-21 19:11:47.000 325 22460.00 145.64 41478.38 88888.00 2023-11-21 19:11:48.000 325 22460.01 145.59 41478.31 88888.00 2023-11-21 19:11:49.000 325 22459.99 145.56 41478.20 88888.00 2023-11-21 19:11:50.000 325 22459.97 145.56 41478.10 47551.35 2023-11-21 19:11:51.000 325 22459.98 145.58 41478.07 88888.00 2023-11-21 19:11:52.000 325 22459.99 145.60 41478.12 88888.00 2023-11-21 19:11:53.000 325 22459.97 145.60 41478.14 88888.00 2023-11-21 19:11:54.000 325 22459.95 145.58 41478.09 88888.00 2023-11-21 19:11:55.000 325 22459.92 145.55 41478.06 47551.36 2023-11-21 19:11:56.000 325 22459.85 145.53 41478.06 88888.00 2023-11-21 19:11:57.000 325 22459.82 145.54 41478.11 88888.00 2023-11-21 19:11:58.000 325 22459.86 145.56 41478.21 88888.00 2023-11-21 19:11:59.000 325 22459.94 145.58 41478.30 88888.00 2023-11-21 19:12:00.000 325 22459.97 145.59 41478.33 47551.37 2023-11-21 19:12:01.000 325 22459.96 145.63 41478.35 88888.00 2023-11-21 19:12:02.000 325 22459.92 145.66 41478.35 88888.00 2023-11-21 19:12:03.000 325 22459.90 145.67 41478.34 88888.00 2023-11-21 19:12:04.000 325 22459.95 145.65 41478.30 88888.00 2023-11-21 19:12:05.000 325 22460.02 145.63 41478.27 47551.38 2023-11-21 19:12:06.000 325 22460.02 145.59 41478.31 88888.00 2023-11-21 19:12:07.000 325 22459.98 145.56 41478.34 88888.00 2023-11-21 19:12:08.000 325 22459.97 145.56 41478.36 88888.00 2023-11-21 19:12:09.000 325 22460.00 145.55 41478.41 88888.00 2023-11-21 19:12:10.000 325 22460.04 145.54 41478.47 47551.40 2023-11-21 19:12:11.000 325 22460.05 145.54 41478.51 88888.00 2023-11-21 19:12:12.000 325 22460.02 145.56 41478.48 88888.00 2023-11-21 19:12:13.000 325 22460.00 145.58 41478.39 88888.00 2023-11-21 19:12:14.000 325 22460.02 145.58 41478.32 88888.00 2023-11-21 19:12:15.000 325 22460.08 145.57 41478.30 47551.42 2023-11-21 19:12:16.000 325 22460.15 145.59 41478.36 88888.00 2023-11-21 19:12:17.000 325 22460.18 145.63 41478.48 88888.00 2023-11-21 19:12:18.000 325 22460.20 145.65 41478.56 88888.00 2023-11-21 19:12:19.000 325 22460.24 145.62 41478.63 88888.00 2023-11-21 19:12:20.000 325 22460.28 145.57 41478.65 47551.40 2023-11-21 19:12:21.000 325 22460.30 145.53 41478.57 88888.00 2023-11-21 19:12:22.000 325 22460.28 145.55 41478.46 88888.00 2023-11-21 19:12:23.000 325 22460.25 145.57 41478.38 88888.00 2023-11-21 19:12:24.000 325 22460.26 145.54 41478.37 88888.00 2023-11-21 19:12:25.000 325 22460.31 145.53 41478.43 47551.42 2023-11-21 19:12:26.000 325 22460.31 145.56 41478.43 88888.00 2023-11-21 19:12:27.000 325 22460.26 145.57 41478.36 88888.00 2023-11-21 19:12:28.000 325 22460.25 145.56 41478.40 88888.00 2023-11-21 19:12:29.000 325 22460.28 145.54 41478.48 88888.00 2023-11-21 19:12:30.000 325 22460.31 145.50 41478.46 47551.41 2023-11-21 19:12:31.000 325 22460.29 145.50 41478.44 88888.00 2023-11-21 19:12:32.000 325 22460.26 145.54 41478.45 88888.00 2023-11-21 19:12:33.000 325 22460.22 145.55 41478.46 88888.00 2023-11-21 19:12:34.000 325 22460.21 145.51 41478.46 88888.00 2023-11-21 19:12:35.000 325 22460.18 145.45 41478.44 47551.38 2023-11-21 19:12:36.000 325 22460.15 145.44 41478.44 88888.00 2023-11-21 19:12:37.000 325 22460.17 145.47 41478.47 88888.00 2023-11-21 19:12:38.000 325 22460.21 145.48 41478.44 88888.00 2023-11-21 19:12:39.000 325 22460.21 145.48 41478.38 88888.00 2023-11-21 19:12:40.000 325 22460.19 145.49 41478.36 47551.39 2023-11-21 19:12:41.000 325 22460.18 145.51 41478.37 88888.00 2023-11-21 19:12:42.000 325 22460.20 145.53 41478.38 88888.00 2023-11-21 19:12:43.000 325 22460.22 145.54 41478.39 88888.00 2023-11-21 19:12:44.000 325 22460.25 145.55 41478.41 88888.00 2023-11-21 19:12:45.000 325 22460.26 145.57 41478.40 47551.37 2023-11-21 19:12:46.000 325 22460.22 145.57 41478.39 88888.00 2023-11-21 19:12:47.000 325 22460.15 145.55 41478.42 88888.00 2023-11-21 19:12:48.000 325 22460.16 145.55 41478.41 88888.00 2023-11-21 19:12:49.000 325 22460.22 145.56 41478.38 88888.00 2023-11-21 19:12:50.000 325 22460.26 145.59 41478.39 47551.41 2023-11-21 19:12:51.000 325 22460.24 145.58 41478.40 88888.00 2023-11-21 19:12:52.000 325 22460.25 145.54 41478.39 88888.00 2023-11-21 19:12:53.000 325 22460.31 145.51 41478.39 88888.00 2023-11-21 19:12:54.000 325 22460.35 145.53 41478.39 88888.00 2023-11-21 19:12:55.000 325 22460.34 145.56 41478.36 47551.38 2023-11-21 19:12:56.000 325 22460.29 145.57 41478.36 88888.00 2023-11-21 19:12:57.000 325 22460.28 145.56 41478.41 88888.00 2023-11-21 19:12:58.000 325 22460.31 145.57 41478.43 88888.00 2023-11-21 19:12:59.000 325 22460.33 145.60 41478.35 88888.00 2023-11-21 19:13:00.000 325 22460.34 145.59 41478.24 47551.38 2023-11-21 19:13:01.000 325 22460.36 145.56 41478.24 88888.00 2023-11-21 19:13:02.000 325 22460.39 145.54 41478.34 88888.00 2023-11-21 19:13:03.000 325 22460.42 145.55 41478.40 88888.00 2023-11-21 19:13:04.000 325 22460.44 145.58 41478.40 88888.00 2023-11-21 19:13:05.000 325 22460.43 145.61 41478.37 47551.41 2023-11-21 19:13:06.000 325 22460.42 145.61 41478.38 88888.00 2023-11-21 19:13:07.000 325 22460.42 145.63 41478.48 88888.00 2023-11-21 19:13:08.000 325 22460.38 145.64 41478.55 88888.00 2023-11-21 19:13:09.000 325 22460.31 145.64 41478.54 88888.00 2023-11-21 19:13:10.000 325 22460.27 145.64 41478.50 47551.44 2023-11-21 19:13:11.000 325 22460.28 145.64 41478.42 88888.00 2023-11-21 19:13:12.000 325 22460.32 145.65 41478.36 88888.00 2023-11-21 19:13:13.000 325 22460.34 145.66 41478.31 88888.00 2023-11-21 19:13:14.000 325 22460.33 145.65 41478.24 88888.00 2023-11-21 19:13:15.000 325 22460.31 145.63 41478.27 47551.42 2023-11-21 19:13:16.000 325 22460.34 145.59 41478.31 88888.00 2023-11-21 19:13:17.000 325 22460.38 145.59 41478.29 88888.00 2023-11-21 19:13:18.000 325 22460.39 145.63 41478.28 88888.00 2023-11-21 19:13:19.000 325 22460.37 145.67 41478.34 88888.00 2023-11-21 19:13:20.000 325 22460.34 145.65 41478.36 47551.41 2023-11-21 19:13:21.000 325 22460.31 145.61 41478.32 88888.00 2023-11-21 19:13:22.000 325 22460.30 145.59 41478.28 88888.00 2023-11-21 19:13:23.000 325 22460.33 145.63 41478.31 88888.00 2023-11-21 19:13:24.000 325 22460.36 145.71 41478.41 88888.00 2023-11-21 19:13:25.000 325 22460.34 145.74 41478.50 47551.44 2023-11-21 19:13:26.000 325 22460.28 145.71 41478.50 88888.00 2023-11-21 19:13:27.000 325 22460.27 145.66 41478.43 88888.00 2023-11-21 19:13:28.000 325 22460.29 145.67 41478.36 88888.00 2023-11-21 19:13:29.000 325 22460.31 145.71 41478.34 88888.00 2023-11-21 19:13:30.000 325 22460.28 145.72 41478.37 47551.40 2023-11-21 19:13:31.000 325 22460.25 145.68 41478.40 88888.00 2023-11-21 19:13:32.000 325 22460.28 145.68 41478.44 88888.00 2023-11-21 19:13:33.000 325 22460.31 145.71 41478.48 88888.00 2023-11-21 19:13:34.000 325 22460.34 145.74 41478.52 88888.00 2023-11-21 19:13:35.000 325 22460.38 145.74 41478.54 47551.43 2023-11-21 19:13:36.000 325 22460.38 145.74 41478.51 88888.00 2023-11-21 19:13:37.000 325 22460.33 145.74 41478.48 88888.00 2023-11-21 19:13:38.000 325 22460.30 145.76 41478.50 88888.00 2023-11-21 19:13:39.000 325 22460.31 145.80 41478.52 88888.00 2023-11-21 19:13:40.000 325 22460.32 145.81 41478.50 47551.40 2023-11-21 19:13:41.000 325 22460.30 145.76 41478.53 88888.00 2023-11-21 19:13:42.000 325 22460.29 145.71 41478.60 88888.00 2023-11-21 19:13:43.000 325 22460.32 145.73 41478.61 88888.00 2023-11-21 19:13:44.000 325 22460.34 145.76 41478.58 88888.00 2023-11-21 19:13:45.000 325 22460.33 145.74 41478.56 47551.38 2023-11-21 19:13:46.000 325 22460.29 145.66 41478.48 88888.00 2023-11-21 19:13:47.000 325 22460.28 145.60 41478.39 88888.00 2023-11-21 19:13:48.000 325 22460.32 145.60 41478.39 88888.00 2023-11-21 19:13:49.000 325 22460.37 145.66 41478.46 88888.00 2023-11-21 19:13:50.000 325 22460.38 145.69 41478.46 47551.42 2023-11-21 19:13:51.000 325 22460.39 145.68 41478.44 88888.00 2023-11-21 19:13:52.000 325 22460.41 145.68 41478.47 88888.00 2023-11-21 19:13:53.000 325 22460.41 145.71 41478.56 88888.00 2023-11-21 19:13:54.000 325 22460.40 145.74 41478.60 88888.00 2023-11-21 19:13:55.000 325 22460.38 145.72 41478.56 47551.38 2023-11-21 19:13:56.000 325 22460.34 145.68 41478.51 88888.00 2023-11-21 19:13:57.000 325 22460.31 145.66 41478.48 88888.00 2023-11-21 19:13:58.000 325 22460.29 145.67 41478.46 88888.00 2023-11-21 19:13:59.000 325 22460.31 145.74 41478.47 88888.00 2023-11-21 19:14:00.000 325 22460.34 145.80 41478.48 47551.39 2023-11-21 19:14:01.000 325 22460.35 145.81 41478.41 88888.00 2023-11-21 19:14:02.000 325 22460.29 145.77 41478.23 88888.00 2023-11-21 19:14:03.000 325 22460.22 145.75 41478.10 88888.00 2023-11-21 19:14:04.000 325 22460.26 145.74 41478.11 88888.00 2023-11-21 19:14:05.000 325 22460.34 145.76 41478.18 47551.40 2023-11-21 19:14:06.000 325 22460.34 145.81 41478.20 88888.00 2023-11-21 19:14:07.000 325 22460.34 145.85 41478.20 88888.00 2023-11-21 19:14:08.000 325 22460.36 145.83 41478.26 88888.00 2023-11-21 19:14:09.000 325 22460.35 145.79 41478.25 88888.00 2023-11-21 19:14:10.000 325 22460.29 145.74 41478.19 47551.40 2023-11-21 19:14:11.000 325 22460.24 145.70 41478.21 88888.00 2023-11-21 19:14:12.000 325 22460.23 145.71 41478.25 88888.00 2023-11-21 19:14:13.000 325 22460.24 145.74 41478.27 88888.00 2023-11-21 19:14:14.000 325 22460.25 145.79 41478.35 88888.00 2023-11-21 19:14:15.000 325 22460.25 145.78 41478.44 47551.39 2023-11-21 19:14:16.000 325 22460.26 145.72 41478.47 88888.00 2023-11-21 19:14:17.000 325 22460.28 145.70 41478.46 88888.00 2023-11-21 19:14:18.000 325 22460.29 145.71 41478.45 88888.00 2023-11-21 19:14:19.000 325 22460.29 145.74 41478.44 88888.00 2023-11-21 19:14:20.000 325 22460.29 145.75 41478.44 47551.40 2023-11-21 19:14:21.000 325 22460.28 145.75 41478.39 88888.00 2023-11-21 19:14:22.000 325 22460.26 145.74 41478.33 88888.00 2023-11-21 19:14:23.000 325 22460.25 145.78 41478.32 88888.00 2023-11-21 19:14:24.000 325 22460.27 145.81 41478.34 88888.00 2023-11-21 19:14:25.000 325 22460.29 145.78 41478.31 47551.41 2023-11-21 19:14:26.000 325 22460.28 145.72 41478.26 88888.00 2023-11-21 19:14:27.000 325 22460.22 145.70 41478.24 88888.00 2023-11-21 19:14:28.000 325 22460.18 145.71 41478.22 88888.00 2023-11-21 19:14:29.000 325 22460.22 145.72 41478.23 88888.00 2023-11-21 19:14:30.000 325 22460.27 145.72 41478.26 47551.41 2023-11-21 19:14:31.000 325 22460.25 145.73 41478.21 88888.00 2023-11-21 19:14:32.000 325 22460.22 145.77 41478.16 88888.00 2023-11-21 19:14:33.000 325 22460.23 145.84 41478.21 88888.00 2023-11-21 19:14:34.000 325 22460.24 145.85 41478.23 88888.00 2023-11-21 19:14:35.000 325 22460.22 145.79 41478.18 47551.44 2023-11-21 19:14:36.000 325 22460.18 145.70 41478.14 88888.00 2023-11-21 19:14:37.000 325 22460.12 145.68 41478.14 88888.00 2023-11-21 19:14:38.000 325 22460.10 145.73 41478.26 88888.00 2023-11-21 19:14:39.000 325 22460.13 145.79 41478.38 88888.00 2023-11-21 19:14:40.000 325 22460.19 145.80 41478.41 47551.43 2023-11-21 19:14:41.000 325 22460.21 145.80 41478.39 88888.00 2023-11-21 19:14:42.000 325 22460.20 145.80 41478.39 88888.00 2023-11-21 19:14:43.000 325 22460.21 145.81 41478.40 88888.00 2023-11-21 19:14:44.000 325 22460.22 145.82 41478.41 88888.00 2023-11-21 19:14:45.000 325 22460.18 145.79 41478.45 47551.43 2023-11-21 19:14:46.000 325 22460.14 145.74 41478.54 88888.00 2023-11-21 19:14:47.000 325 22460.17 145.75 41478.60 88888.00 2023-11-21 19:14:48.000 325 22460.21 145.79 41478.54 88888.00 2023-11-21 19:14:49.000 325 22460.22 145.81 41478.48 88888.00 2023-11-21 19:14:50.000 325 22460.23 145.82 41478.48 47551.40 2023-11-21 19:14:51.000 325 22460.24 145.81 41478.51 88888.00 2023-11-21 19:14:52.000 325 22460.23 145.80 41478.52 88888.00 2023-11-21 19:14:53.000 325 22460.21 145.78 41478.49 88888.00 2023-11-21 19:14:54.000 325 22460.19 145.78 41478.51 88888.00 2023-11-21 19:14:55.000 325 22460.21 145.82 41478.56 47551.41 2023-11-21 19:14:56.000 325 22460.22 145.85 41478.55 88888.00 2023-11-21 19:14:57.000 325 22460.21 145.85 41478.52 88888.00 2023-11-21 19:14:58.000 325 22460.22 145.84 41478.49 88888.00 2023-11-21 19:14:59.000 325 22460.22 145.85 41478.43 88888.00 2023-11-21 19:15:00.000 325 22460.17 145.84 41478.36 47551.40 2023-11-21 19:15:01.000 325 22460.07 145.78 41478.31 88888.00 2023-11-21 19:15:02.000 325 22460.01 145.69 41478.28 88888.00 2023-11-21 19:15:03.000 325 22460.06 145.72 41478.32 88888.00 2023-11-21 19:15:04.000 325 22460.12 145.82 41478.41 88888.00 2023-11-21 19:15:05.000 325 22460.12 145.87 41478.46 47551.39 2023-11-21 19:15:06.000 325 22460.06 145.85 41478.44 88888.00 2023-11-21 19:15:07.000 325 22460.03 145.80 41478.38 88888.00 2023-11-21 19:15:08.000 325 22460.05 145.74 41478.34 88888.00 2023-11-21 19:15:09.000 325 22460.05 145.73 41478.29 88888.00 2023-11-21 19:15:10.000 325 22460.03 145.76 41478.25 47551.37 2023-11-21 19:15:11.000 325 22460.07 145.79 41478.30 88888.00 2023-11-21 19:15:12.000 325 22460.09 145.81 41478.36 88888.00 2023-11-21 19:15:13.000 325 22460.03 145.77 41478.32 88888.00 2023-11-21 19:15:14.000 325 22459.98 145.71 41478.27 88888.00 2023-11-21 19:15:15.000 325 22460.02 145.68 41478.29 47551.42 2023-11-21 19:15:16.000 325 22460.09 145.65 41478.32 88888.00 2023-11-21 19:15:17.000 325 22460.10 145.63 41478.30 88888.00 2023-11-21 19:15:18.000 325 22460.10 145.64 41478.31 88888.00 2023-11-21 19:15:19.000 325 22460.15 145.66 41478.41 88888.00 2023-11-21 19:15:20.000 325 22460.20 145.68 41478.52 47551.37 2023-11-21 19:15:21.000 325 22460.18 145.65 41478.52 88888.00 2023-11-21 19:15:22.000 325 22460.17 145.65 41478.54 88888.00 2023-11-21 19:15:23.000 325 22460.24 145.69 41478.62 88888.00 2023-11-21 19:15:24.000 325 22460.28 145.70 41478.66 88888.00 2023-11-21 19:15:25.000 325 22460.22 145.61 41478.66 47551.36 2023-11-21 19:15:26.000 325 22460.16 145.50 41478.64 88888.00 2023-11-21 19:15:27.000 325 22460.19 145.51 41478.62 88888.00 2023-11-21 19:15:28.000 325 22460.26 145.58 41478.65 88888.00 2023-11-21 19:15:29.000 325 22460.28 145.61 41478.70 88888.00 2023-11-21 19:15:30.000 325 22460.26 145.59 41478.74 47551.36 2023-11-21 19:15:31.000 325 22460.23 145.56 41478.75 88888.00 2023-11-21 19:15:32.000 325 22460.19 145.51 41478.71 88888.00 2023-11-21 19:15:33.000 325 22460.15 145.45 41478.65 88888.00 2023-11-21 19:15:34.000 325 22460.15 145.44 41478.61 88888.00 2023-11-21 19:15:35.000 325 22460.20 145.46 41478.66 47551.37 2023-11-21 19:15:36.000 325 22460.26 145.49 41478.76 88888.00 2023-11-21 19:15:37.000 325 22460.29 145.57 41478.80 88888.00 2023-11-21 19:15:38.000 325 22460.27 145.64 41478.74 88888.00 2023-11-21 19:15:39.000 325 22460.23 145.63 41478.70 88888.00 2023-11-21 19:15:40.000 325 22460.24 145.57 41478.71 47551.36 2023-11-21 19:15:41.000 325 22460.24 145.52 41478.68 88888.00 2023-11-21 19:15:42.000 325 22460.21 145.50 41478.64 88888.00 2023-11-21 19:15:43.000 325 22460.23 145.49 41478.60 88888.00 2023-11-21 19:15:44.000 325 22460.28 145.51 41478.59 88888.00 2023-11-21 19:15:45.000 325 22460.29 145.55 41478.61 47551.37 2023-11-21 19:15:46.000 325 22460.28 145.59 41478.56 88888.00 2023-11-21 19:15:47.000 325 22460.23 145.60 41478.50 88888.00 2023-11-21 19:15:48.000 325 22460.19 145.59 41478.47 88888.00 2023-11-21 19:15:49.000 325 22460.19 145.55 41478.44 88888.00 2023-11-21 19:15:50.000 325 22460.21 145.54 41478.43 47551.36 2023-11-21 19:15:51.000 325 22460.18 145.56 41478.46 88888.00 2023-11-21 19:15:52.000 325 22460.15 145.54 41478.51 88888.00 2023-11-21 19:15:53.000 325 22460.19 145.50 41478.56 88888.00 2023-11-21 19:15:54.000 325 22460.25 145.47 41478.59 88888.00 2023-11-21 19:15:55.000 325 22460.24 145.46 41478.57 47551.32 2023-11-21 19:15:56.000 325 22460.19 145.47 41478.53 88888.00 2023-11-21 19:15:57.000 325 22460.16 145.44 41478.48 88888.00 2023-11-21 19:15:58.000 325 22460.17 145.39 41478.41 88888.00 2023-11-21 19:15:59.000 325 22460.22 145.38 41478.40 88888.00 2023-11-21 19:16:00.000 325 22460.25 145.42 41478.44 47551.36 2023-11-21 19:16:01.000 325 22460.26 145.46 41478.52 88888.00 2023-11-21 19:16:02.000 325 22460.26 145.46 41478.61 88888.00 2023-11-21 19:16:03.000 325 22460.26 145.41 41478.67 88888.00 2023-11-21 19:16:04.000 325 22460.23 145.41 41478.69 88888.00 2023-11-21 19:16:05.000 325 22460.21 145.47 41478.63 47551.36 2023-11-21 19:16:06.000 325 22460.22 145.48 41478.52 88888.00 2023-11-21 19:16:07.000 325 22460.24 145.44 41478.49 88888.00 2023-11-21 19:16:08.000 325 22460.26 145.39 41478.50 88888.00 2023-11-21 19:16:09.000 325 22460.31 145.41 41478.54 88888.00 2023-11-21 19:16:10.000 325 22460.36 145.47 41478.61 47551.37 2023-11-21 19:16:11.000 325 22460.36 145.47 41478.64 88888.00 2023-11-21 19:16:12.000 325 22460.35 145.42 41478.62 88888.00 2023-11-21 19:16:13.000 325 22460.37 145.41 41478.61 88888.00 2023-11-21 19:16:14.000 325 22460.36 145.41 41478.60 88888.00 2023-11-21 19:16:15.000 325 22460.33 145.37 41478.56 47551.33 2023-11-21 19:16:16.000 325 22460.31 145.34 41478.53 88888.00 2023-11-21 19:16:17.000 325 22460.31 145.34 41478.56 88888.00 2023-11-21 19:16:18.000 325 22460.31 145.39 41478.61 88888.00 2023-11-21 19:16:19.000 325 22460.27 145.44 41478.61 88888.00 2023-11-21 19:16:20.000 325 22460.24 145.47 41478.60 47551.36 2023-11-21 19:16:21.000 325 22460.25 145.48 41478.59 88888.00 2023-11-21 19:16:22.000 325 22460.27 145.46 41478.55 88888.00 2023-11-21 19:16:23.000 325 22460.30 145.42 41478.48 88888.00 2023-11-21 19:16:24.000 325 22460.32 145.42 41478.45 88888.00 2023-11-21 19:16:25.000 325 22460.32 145.40 41478.44 47551.38 2023-11-21 19:16:26.000 325 22460.30 145.36 41478.46 88888.00 2023-11-21 19:16:27.000 325 22460.31 145.34 41478.48 88888.00 2023-11-21 19:16:28.000 325 22460.35 145.34 41478.47 88888.00 2023-11-21 19:16:29.000 325 22460.40 145.37 41478.46 88888.00 2023-11-21 19:16:30.000 325 22460.38 145.37 41478.46 47551.36 2023-11-21 19:16:31.000 325 22460.33 145.31 41478.46 88888.00 2023-11-21 19:16:32.000 325 22460.31 145.26 41478.48 88888.00 2023-11-21 19:16:33.000 325 22460.32 145.28 41478.51 88888.00 2023-11-21 19:16:34.000 325 22460.34 145.34 41478.55 88888.00 2023-11-21 19:16:35.000 325 22460.35 145.38 41478.63 47551.38 2023-11-21 19:16:36.000 325 22460.37 145.37 41478.63 88888.00 2023-11-21 19:16:37.000 325 22460.39 145.36 41478.54 88888.00 2023-11-21 19:16:38.000 325 22460.38 145.37 41478.47 88888.00 2023-11-21 19:16:39.000 325 22460.32 145.38 41478.46 88888.00 2023-11-21 19:16:40.000 325 22460.28 145.38 41478.46 47551.39 2023-11-21 19:16:41.000 325 22460.28 145.36 41478.44 88888.00 2023-11-21 19:16:42.000 325 22460.27 145.34 41478.44 88888.00 2023-11-21 19:16:43.000 325 22460.26 145.37 41478.49 88888.00 2023-11-21 19:16:44.000 325 22460.27 145.41 41478.46 88888.00 2023-11-21 19:16:45.000 325 22460.31 145.39 41478.41 47551.40 2023-11-21 19:16:46.000 325 22460.35 145.34 41478.46 88888.00 2023-11-21 19:16:47.000 325 22460.34 145.26 41478.47 88888.00 2023-11-21 19:16:48.000 325 22460.28 145.18 41478.40 88888.00 2023-11-21 19:16:49.000 325 22460.25 145.18 41478.35 88888.00 2023-11-21 19:16:50.000 325 22460.25 145.26 41478.38 47551.39 2023-11-21 19:16:51.000 325 22460.27 145.34 41478.48 88888.00 2023-11-21 19:16:52.000 325 22460.31 145.34 41478.60 88888.00 2023-11-21 19:16:53.000 325 22460.34 145.32 41478.66 88888.00 2023-11-21 19:16:54.000 325 22460.37 145.30 41478.59 88888.00 2023-11-21 19:16:55.000 325 22460.39 145.27 41478.49 47551.39 2023-11-21 19:16:56.000 325 22460.39 145.25 41478.50 88888.00 2023-11-21 19:16:57.000 325 22460.42 145.24 41478.56 88888.00 2023-11-21 19:16:58.000 325 22460.47 145.24 41478.56 88888.00 2023-11-21 19:16:59.000 325 22460.49 145.30 41478.57 88888.00 2023-11-21 19:17:00.000 325 22460.47 145.37 41478.55 47551.38 2023-11-21 19:17:01.000 325 22460.45 145.34 41478.46 88888.00 2023-11-21 19:17:02.000 325 22460.45 145.31 41478.41 88888.00 2023-11-21 19:17:03.000 325 22460.43 145.32 41478.41 88888.00 2023-11-21 19:17:04.000 325 22460.40 145.30 41478.40 88888.00 2023-11-21 19:17:05.000 325 22460.38 145.25 41478.38 47551.37 2023-11-21 19:17:06.000 325 22460.40 145.23 41478.34 88888.00 2023-11-21 19:17:07.000 325 22460.42 145.21 41478.27 88888.00 2023-11-21 19:17:08.000 325 22460.40 145.23 41478.25 88888.00 2023-11-21 19:17:09.000 325 22460.34 145.30 41478.26 88888.00 2023-11-21 19:17:10.000 325 22460.32 145.34 41478.21 47551.34 2023-11-21 19:17:11.000 325 22460.33 145.33 41478.17 88888.00 2023-11-21 19:17:12.000 325 22460.34 145.32 41478.18 88888.00 2023-11-21 19:17:13.000 325 22460.34 145.36 41478.19 88888.00 2023-11-21 19:17:14.000 325 22460.33 145.43 41478.17 88888.00 2023-11-21 19:17:15.000 325 22460.32 145.46 41478.13 47551.37 2023-11-21 19:17:16.000 325 22460.28 145.46 41478.13 88888.00 2023-11-21 19:17:17.000 325 22460.28 145.46 41478.17 88888.00 2023-11-21 19:17:18.000 325 22460.32 145.47 41478.19 88888.00 2023-11-21 19:17:19.000 325 22460.36 145.49 41478.19 88888.00 2023-11-21 19:17:20.000 325 22460.34 145.53 41478.11 47551.35 2023-11-21 19:17:21.000 325 22460.28 145.53 41478.04 88888.00 2023-11-21 19:17:22.000 325 22460.27 145.51 41478.11 88888.00 2023-11-21 19:17:23.000 325 22460.27 145.50 41478.18 88888.00 2023-11-21 19:17:24.000 325 22460.25 145.52 41478.24 88888.00 2023-11-21 19:17:25.000 325 22460.27 145.56 41478.37 47551.32 2023-11-21 19:17:26.000 325 22460.35 145.62 41478.48 88888.00 2023-11-21 19:17:27.000 325 22460.38 145.65 41478.50 88888.00 2023-11-21 19:17:28.000 325 22460.36 145.64 41478.44 88888.00 2023-11-21 19:17:29.000 325 22460.35 145.62 41478.44 88888.00 2023-11-21 19:17:30.000 325 22460.38 145.60 41478.48 47551.33 2023-11-21 19:17:31.000 325 22460.37 145.60 41478.43 88888.00 2023-11-21 19:17:32.000 325 22460.32 145.57 41478.38 88888.00 2023-11-21 19:17:33.000 325 22460.29 145.54 41478.39 88888.00 2023-11-21 19:17:34.000 325 22460.28 145.58 41478.36 88888.00 2023-11-21 19:17:35.000 325 22460.31 145.63 41478.29 47551.31 2023-11-21 19:17:36.000 325 22460.37 145.60 41478.21 88888.00 2023-11-21 19:17:37.000 325 22460.41 145.54 41478.19 88888.00 2023-11-21 19:17:38.000 325 22460.43 145.57 41478.25 88888.00 2023-11-21 19:17:39.000 325 22460.43 145.65 41478.33 88888.00 2023-11-21 19:17:40.000 325 22460.42 145.67 41478.37 47551.33 2023-11-21 19:17:41.000 325 22460.40 145.66 41478.40 88888.00 2023-11-21 19:17:42.000 325 22460.39 145.63 41478.38 88888.00 2023-11-21 19:17:43.000 325 22460.38 145.58 41478.31 88888.00 2023-11-21 19:17:44.000 325 22460.40 145.53 41478.30 88888.00 2023-11-21 19:17:45.000 325 22460.38 145.51 41478.31 47551.32 2023-11-21 19:17:46.000 325 22460.37 145.56 41478.34 88888.00 2023-11-21 19:17:47.000 325 22460.38 145.60 41478.36 88888.00 2023-11-21 19:17:48.000 325 22460.39 145.58 41478.34 88888.00 2023-11-21 19:17:49.000 325 22460.38 145.56 41478.32 88888.00 2023-11-21 19:17:50.000 325 22460.37 145.58 41478.37 47551.29 2023-11-21 19:17:51.000 325 22460.39 145.60 41478.38 88888.00 2023-11-21 19:17:52.000 325 22460.40 145.62 41478.34 88888.00 2023-11-21 19:17:53.000 325 22460.39 145.62 41478.29 88888.00 2023-11-21 19:17:54.000 325 22460.37 145.63 41478.27 88888.00 2023-11-21 19:17:55.000 325 22460.37 145.63 41478.31 47551.30 2023-11-21 19:17:56.000 325 22460.41 145.60 41478.38 88888.00 2023-11-21 19:17:57.000 325 22460.47 145.58 41478.42 88888.00 2023-11-21 19:17:58.000 325 22460.48 145.60 41478.43 88888.00 2023-11-21 19:17:59.000 325 22460.47 145.62 41478.40 88888.00 2023-11-21 19:18:00.000 325 22460.44 145.61 41478.35 47551.30 2023-11-21 19:18:01.000 325 22460.44 145.58 41478.27 88888.00 2023-11-21 19:18:02.000 325 22460.45 145.54 41478.21 88888.00 2023-11-21 19:18:03.000 325 22460.48 145.55 41478.21 88888.00 2023-11-21 19:18:04.000 325 22460.51 145.58 41478.21 88888.00 2023-11-21 19:18:05.000 325 22460.51 145.61 41478.18 47551.30 2023-11-21 19:18:06.000 325 22460.48 145.63 41478.21 88888.00 2023-11-21 19:18:07.000 325 22460.43 145.63 41478.29 88888.00 2023-11-21 19:18:08.000 325 22460.41 145.62 41478.29 88888.00 2023-11-21 19:18:09.000 325 22460.38 145.64 41478.19 88888.00 2023-11-21 19:18:10.000 325 22460.31 145.63 41478.06 47551.27 2023-11-21 19:18:11.000 325 22460.22 145.61 41477.97 88888.00 2023-11-21 19:18:12.000 325 22460.19 145.62 41478.01 88888.00 2023-11-21 19:18:13.000 325 22460.26 145.67 41478.11 88888.00 2023-11-21 19:18:14.000 325 22460.30 145.72 41478.15 88888.00 2023-11-21 19:18:15.000 325 22460.30 145.71 41478.17 47551.26 2023-11-21 19:18:16.000 325 22460.31 145.69 41478.23 88888.00 2023-11-21 19:18:17.000 325 22460.29 145.69 41478.29 88888.00 2023-11-21 19:18:18.000 325 22460.23 145.65 41478.23 88888.00 2023-11-21 19:18:19.000 325 22460.19 145.62 41478.21 88888.00 2023-11-21 19:18:20.000 325 22460.17 145.62 41478.26 47551.28 2023-11-21 19:18:21.000 325 22460.15 145.60 41478.28 88888.00 2023-11-21 19:18:22.000 325 22460.15 145.58 41478.29 88888.00 2023-11-21 19:18:23.000 325 22460.17 145.58 41478.31 88888.00 2023-11-21 19:18:24.000 325 22460.15 145.62 41478.28 88888.00 2023-11-21 19:18:25.000 325 22460.14 145.70 41478.22 47551.23 2023-11-21 19:18:26.000 325 22460.16 145.72 41478.21 88888.00 2023-11-21 19:18:27.000 325 22460.16 145.66 41478.21 88888.00 2023-11-21 19:18:28.000 325 22460.16 145.64 41478.18 88888.00 2023-11-21 19:18:29.000 325 22460.18 145.68 41478.15 88888.00 2023-11-21 19:18:30.000 325 22460.17 145.70 41478.14 47551.26 2023-11-21 19:18:31.000 325 22460.16 145.68 41478.22 88888.00 2023-11-21 19:18:32.000 325 22460.16 145.65 41478.34 88888.00 2023-11-21 19:18:33.000 325 22460.16 145.65 41478.41 88888.00 2023-11-21 19:18:34.000 325 22460.15 145.66 41478.41 88888.00 2023-11-21 19:18:35.000 325 22460.14 145.65 41478.37 47551.22 2023-11-21 19:18:36.000 325 22460.12 145.63 41478.38 88888.00 2023-11-21 19:18:37.000 325 22460.12 145.63 41478.39 88888.00 2023-11-21 19:18:38.000 325 22460.13 145.63 41478.35 88888.00 2023-11-21 19:18:39.000 325 22460.18 145.66 41478.29 88888.00 2023-11-21 19:18:40.000 325 22460.22 145.67 41478.27 47551.19 2023-11-21 19:18:41.000 325 22460.20 145.62 41478.34 88888.00 2023-11-21 19:18:42.000 325 22460.17 145.60 41478.41 88888.00 2023-11-21 19:18:43.000 325 22460.19 145.69 41478.41 88888.00 2023-11-21 19:18:44.000 325 22460.24 145.75 41478.40 88888.00 2023-11-21 19:18:45.000 325 22460.24 145.72 41478.40 47551.19 2023-11-21 19:18:46.000 325 22460.21 145.68 41478.39 88888.00 2023-11-21 19:18:47.000 325 22460.24 145.72 41478.40 88888.00 2023-11-21 19:18:48.000 325 22460.28 145.75 41478.46 88888.00 2023-11-21 19:18:49.000 325 22460.27 145.75 41478.46 88888.00 2023-11-21 19:18:50.000 325 22460.20 145.74 41478.33 47551.17 2023-11-21 19:18:51.000 325 22460.18 145.74 41478.25 88888.00 2023-11-21 19:18:52.000 325 22460.19 145.72 41478.30 88888.00 2023-11-21 19:18:53.000 325 22460.19 145.69 41478.39 88888.00 2023-11-21 19:18:54.000 325 22460.16 145.68 41478.49 88888.00 2023-11-21 19:18:55.000 325 22460.15 145.68 41478.54 47551.21 2023-11-21 19:18:56.000 325 22460.15 145.72 41478.51 88888.00 2023-11-21 19:18:57.000 325 22460.15 145.76 41478.44 88888.00 2023-11-21 19:18:58.000 325 22460.12 145.76 41478.44 88888.00 2023-11-21 19:18:59.000 325 22460.10 145.73 41478.43 88888.00 2023-11-21 19:19:00.000 325 22460.11 145.69 41478.34 47551.22 2023-11-21 19:19:01.000 325 22460.13 145.68 41478.33 88888.00 2023-11-21 19:19:02.000 325 22460.15 145.69 41478.41 88888.00 2023-11-21 19:19:03.000 325 22460.14 145.71 41478.50 88888.00 2023-11-21 19:19:04.000 325 22460.13 145.71 41478.54 88888.00 2023-11-21 19:19:05.000 325 22460.09 145.71 41478.53 47551.19 2023-11-21 19:19:06.000 325 22460.05 145.69 41478.45 88888.00 2023-11-21 19:19:07.000 325 22460.03 145.65 41478.38 88888.00 2023-11-21 19:19:08.000 325 22460.03 145.61 41478.39 88888.00 2023-11-21 19:19:09.000 325 22460.03 145.62 41478.46 88888.00 2023-11-21 19:19:10.000 325 22460.04 145.63 41478.47 47551.18 2023-11-21 19:19:11.000 325 22460.00 145.61 41478.38 88888.00 2023-11-21 19:19:12.000 325 22460.00 145.63 41478.37 88888.00 2023-11-21 19:19:13.000 325 22460.06 145.68 41478.45 88888.00 2023-11-21 19:19:14.000 325 22460.10 145.72 41478.50 88888.00 2023-11-21 19:19:15.000 325 22460.12 145.74 41478.48 47551.13 2023-11-21 19:19:16.000 325 22460.13 145.68 41478.45 88888.00 2023-11-21 19:19:17.000 325 22460.09 145.62 41478.40 88888.00 2023-11-21 19:19:18.000 325 22460.04 145.61 41478.34 88888.00 2023-11-21 19:19:19.000 325 22460.02 145.64 41478.31 88888.00 2023-11-21 19:19:20.000 325 22459.98 145.64 41478.30 47551.15 2023-11-21 19:19:21.000 325 22459.93 145.63 41478.32 88888.00 2023-11-21 19:19:22.000 325 22459.92 145.65 41478.34 88888.00 2023-11-21 19:19:23.000 325 22459.96 145.70 41478.36 88888.00 2023-11-21 19:19:24.000 325 22459.95 145.72 41478.34 88888.00 2023-11-21 19:19:25.000 325 22459.90 145.69 41478.30 47551.15 2023-11-21 19:19:26.000 325 22459.87 145.63 41478.31 88888.00 2023-11-21 19:19:27.000 325 22459.90 145.59 41478.34 88888.00 2023-11-21 19:19:28.000 325 22459.97 145.59 41478.39 88888.00 2023-11-21 19:19:29.000 325 22460.03 145.63 41478.44 88888.00 2023-11-21 19:19:30.000 325 22460.01 145.66 41478.47 47551.13 2023-11-21 19:19:31.000 325 22459.94 145.67 41478.46 88888.00 2023-11-21 19:19:32.000 325 22459.91 145.67 41478.38 88888.00 2023-11-21 19:19:33.000 325 22459.92 145.66 41478.28 88888.00 2023-11-21 19:19:34.000 325 22459.91 145.63 41478.26 88888.00 2023-11-21 19:19:35.000 325 22459.91 145.60 41478.28 47551.08 2023-11-21 19:19:36.000 325 22459.94 145.62 41478.28 88888.00 2023-11-21 19:19:37.000 325 22459.94 145.69 41478.27 88888.00 2023-11-21 19:19:38.000 325 22459.94 145.74 41478.25 88888.00 2023-11-21 19:19:39.000 325 22459.97 145.72 41478.20 88888.00 2023-11-21 19:19:40.000 325 22459.97 145.67 41478.20 47551.09 2023-11-21 19:19:41.000 325 22459.90 145.65 41478.23 88888.00 2023-11-21 19:19:42.000 325 22459.83 145.65 41478.22 88888.00 2023-11-21 19:19:43.000 325 22459.83 145.66 41478.19 88888.00 2023-11-21 19:19:44.000 325 22459.88 145.66 41478.19 88888.00 2023-11-21 19:19:45.000 325 22459.92 145.65 41478.21 47551.10 2023-11-21 19:19:46.000 325 22459.91 145.65 41478.23 88888.00 2023-11-21 19:19:47.000 325 22459.90 145.67 41478.24 88888.00 2023-11-21 19:19:48.000 325 22459.91 145.71 41478.29 88888.00 2023-11-21 19:19:49.000 325 22459.91 145.73 41478.31 88888.00 2023-11-21 19:19:50.000 325 22459.87 145.75 41478.25 47551.07 2023-11-21 19:19:51.000 325 22459.84 145.76 41478.20 88888.00 2023-11-21 19:19:52.000 325 22459.84 145.75 41478.20 88888.00 2023-11-21 19:19:53.000 325 22459.87 145.69 41478.23 88888.00 2023-11-21 19:19:54.000 325 22459.89 145.64 41478.23 88888.00 2023-11-21 19:19:55.000 325 22459.87 145.64 41478.18 47551.05 2023-11-21 19:19:56.000 325 22459.85 145.67 41478.16 88888.00 2023-11-21 19:19:57.000 325 22459.86 145.67 41478.10 88888.00 2023-11-21 19:19:58.000 325 22459.86 145.65 41477.97 88888.00 2023-11-21 19:19:59.000 325 22459.88 145.67 41477.98 88888.00 2023-11-21 19:20:00.000 325 22459.88 145.69 41478.06 47551.04 2023-11-21 19:20:01.000 325 22459.85 145.65 41478.03 88888.00 2023-11-21 19:20:02.000 325 22459.83 145.61 41477.99 88888.00 2023-11-21 19:20:03.000 325 22459.81 145.65 41478.02 88888.00 2023-11-21 19:20:04.000 325 22459.80 145.71 41478.09 88888.00 2023-11-21 19:20:05.000 325 22459.77 145.71 41478.11 47551.03 2023-11-21 19:20:06.000 325 22459.74 145.66 41478.09 88888.00 2023-11-21 19:20:07.000 325 22459.75 145.60 41478.07 88888.00 2023-11-21 19:20:08.000 325 22459.78 145.58 41478.10 88888.00 2023-11-21 19:20:09.000 325 22459.82 145.61 41478.15 88888.00 2023-11-21 19:20:10.000 325 22459.87 145.65 41478.23 47550.99 2023-11-21 19:20:11.000 325 22459.93 145.64 41478.31 88888.00 2023-11-21 19:20:12.000 325 22459.94 145.62 41478.27 88888.00 2023-11-21 19:20:13.000 325 22459.89 145.62 41478.16 88888.00 2023-11-21 19:20:14.000 325 22459.83 145.61 41478.12 88888.00 2023-11-21 19:20:15.000 325 22459.82 145.56 41478.14 47550.98 2023-11-21 19:20:16.000 325 22459.85 145.53 41478.16 88888.00 2023-11-21 19:20:17.000 325 22459.91 145.55 41478.14 88888.00 2023-11-21 19:20:18.000 325 22459.94 145.64 41478.19 88888.00 2023-11-21 19:20:19.000 325 22459.90 145.72 41478.28 88888.00 2023-11-21 19:20:20.000 325 22459.83 145.71 41478.27 47550.97 2023-11-21 19:20:21.000 325 22459.77 145.68 41478.14 88888.00 2023-11-21 19:20:22.000 325 22459.74 145.67 41478.06 88888.00 2023-11-21 19:20:23.000 325 22459.71 145.67 41478.06 88888.00 2023-11-21 19:20:24.000 325 22459.74 145.65 41478.06 88888.00 2023-11-21 19:20:25.000 325 22459.81 145.62 41478.09 47550.93 2023-11-21 19:20:26.000 325 22459.83 145.64 41478.20 88888.00 2023-11-21 19:20:27.000 325 22459.79 145.67 41478.30 88888.00 2023-11-21 19:20:28.000 325 22459.75 145.69 41478.27 88888.00 2023-11-21 19:20:29.000 325 22459.78 145.70 41478.23 88888.00 2023-11-21 19:20:30.000 325 22459.83 145.71 41478.27 47550.91 2023-11-21 19:20:31.000 325 22459.81 145.68 41478.28 88888.00 2023-11-21 19:20:32.000 325 22459.77 145.63 41478.21 88888.00 2023-11-21 19:20:33.000 325 22459.78 145.61 41478.18 88888.00 2023-11-21 19:20:34.000 325 22459.79 145.63 41478.25 88888.00 2023-11-21 19:20:35.000 325 22459.80 145.67 41478.34 47550.91 2023-11-21 19:20:36.000 325 22459.81 145.70 41478.37 88888.00 2023-11-21 19:20:37.000 325 22459.84 145.72 41478.37 88888.00 2023-11-21 19:20:38.000 325 22459.84 145.75 41478.35 88888.00 2023-11-21 19:20:39.000 325 22459.79 145.79 41478.32 88888.00 2023-11-21 19:20:40.000 325 22459.75 145.81 41478.36 47550.89 2023-11-21 19:20:41.000 325 22459.74 145.77 41478.39 88888.00 2023-11-21 19:20:42.000 325 22459.76 145.71 41478.35 88888.00 2023-11-21 19:20:43.000 325 22459.81 145.72 41478.33 88888.00 2023-11-21 19:20:44.000 325 22459.81 145.78 41478.37 88888.00 2023-11-21 19:20:45.000 325 22459.78 145.80 41478.38 47550.90 2023-11-21 19:20:46.000 325 22459.77 145.76 41478.34 88888.00 2023-11-21 19:20:47.000 325 22459.75 145.74 41478.30 88888.00 2023-11-21 19:20:48.000 325 22459.70 145.72 41478.34 88888.00 2023-11-21 19:20:49.000 325 22459.67 145.71 41478.38 88888.00 2023-11-21 19:20:50.000 325 22459.68 145.68 41478.38 47550.88 2023-11-21 19:20:51.000 325 22459.70 145.67 41478.40 88888.00 2023-11-21 19:20:52.000 325 22459.73 145.69 41478.44 88888.00 2023-11-21 19:20:53.000 325 22459.74 145.71 41478.38 88888.00 2023-11-21 19:20:54.000 325 22459.74 145.75 41478.29 88888.00 2023-11-21 19:20:55.000 325 22459.71 145.78 41478.28 47550.89 2023-11-21 19:20:56.000 325 22459.64 145.73 41478.25 88888.00 2023-11-21 19:20:57.000 325 22459.57 145.67 41478.18 88888.00 2023-11-21 19:20:58.000 325 22459.56 145.67 41478.15 88888.00 2023-11-21 19:20:59.000 325 22459.60 145.72 41478.17 88888.00 2023-11-21 19:21:00.000 325 22459.65 145.78 41478.21 47550.87 2023-11-21 19:21:01.000 325 22459.65 145.80 41478.27 88888.00 2023-11-21 19:21:02.000 325 22459.64 145.80 41478.27 88888.00 2023-11-21 19:21:03.000 325 22459.66 145.83 41478.24 88888.00 2023-11-21 19:21:04.000 325 22459.67 145.85 41478.23 88888.00 2023-11-21 19:21:05.000 325 22459.64 145.81 41478.25 47550.85 2023-11-21 19:21:06.000 325 22459.61 145.77 41478.25 88888.00 2023-11-21 19:21:07.000 325 22459.63 145.77 41478.27 88888.00 2023-11-21 19:21:08.000 325 22459.65 145.79 41478.30 88888.00 2023-11-21 19:21:09.000 325 22459.63 145.83 41478.30 88888.00 2023-11-21 19:21:10.000 325 22459.62 145.83 41478.31 47550.80 2023-11-21 19:21:11.000 325 22459.62 145.83 41478.34 88888.00 2023-11-21 19:21:12.000 325 22459.59 145.82 41478.33 88888.00 2023-11-21 19:21:13.000 325 22459.56 145.81 41478.32 88888.00 2023-11-21 19:21:14.000 325 22459.59 145.80 41478.33 88888.00 2023-11-21 19:21:15.000 325 22459.66 145.80 41478.29 47550.80 2023-11-21 19:21:16.000 325 22459.71 145.82 41478.23 88888.00 2023-11-21 19:21:17.000 325 22459.74 145.86 41478.19 88888.00 2023-11-21 19:21:18.000 325 22459.72 145.85 41478.19 88888.00 2023-11-21 19:21:19.000 325 22459.66 145.82 41478.26 88888.00 2023-11-21 19:21:20.000 325 22459.60 145.80 41478.30 47550.78 2023-11-21 19:21:21.000 325 22459.58 145.78 41478.25 88888.00 2023-11-21 19:21:22.000 325 22459.59 145.80 41478.24 88888.00 2023-11-21 19:21:23.000 325 22459.59 145.86 41478.27 88888.00 2023-11-21 19:21:24.000 325 22459.57 145.86 41478.26 88888.00 2023-11-21 19:21:25.000 325 22459.57 145.83 41478.23 47550.78 2023-11-21 19:21:26.000 325 22459.57 145.81 41478.22 88888.00 2023-11-21 19:21:27.000 325 22459.53 145.78 41478.25 88888.00 2023-11-21 19:21:28.000 325 22459.50 145.77 41478.28 88888.00 2023-11-21 19:21:29.000 325 22459.48 145.75 41478.28 88888.00 2023-11-21 19:21:30.000 325 22459.47 145.72 41478.23 47550.76 2023-11-21 19:21:31.000 325 22459.43 145.67 41478.19 88888.00 2023-11-21 19:21:32.000 325 22459.44 145.63 41478.19 88888.00 2023-11-21 19:21:33.000 325 22459.47 145.64 41478.21 88888.00 2023-11-21 19:21:34.000 325 22459.48 145.70 41478.19 88888.00 2023-11-21 19:21:35.000 325 22459.47 145.76 41478.17 47550.74 2023-11-21 19:21:36.000 325 22459.46 145.79 41478.16 88888.00 2023-11-21 19:21:37.000 325 22459.44 145.76 41478.16 88888.00 2023-11-21 19:21:38.000 325 22459.42 145.72 41478.18 88888.00 2023-11-21 19:21:39.000 325 22459.42 145.76 41478.24 88888.00 2023-11-21 19:21:40.000 325 22459.45 145.78 41478.29 47550.73 2023-11-21 19:21:41.000 325 22459.44 145.75 41478.24 88888.00 2023-11-21 19:21:42.000 325 22459.42 145.76 41478.10 88888.00 2023-11-21 19:21:43.000 325 22459.43 145.82 41477.95 88888.00 2023-11-21 19:21:44.000 325 22459.46 145.86 41477.88 88888.00 2023-11-21 19:21:45.000 325 22459.40 145.82 41477.85 47550.73 2023-11-21 19:21:46.000 325 22459.31 145.79 41477.83 88888.00 2023-11-21 19:21:47.000 325 22459.33 145.80 41477.92 88888.00 2023-11-21 19:21:48.000 325 22459.40 145.79 41478.09 88888.00 2023-11-21 19:21:49.000 325 22459.44 145.77 41478.20 88888.00 2023-11-21 19:21:50.000 325 22459.47 145.78 41478.21 47550.71 2023-11-21 19:21:51.000 325 22459.44 145.79 41478.15 88888.00 2023-11-21 19:21:52.000 325 22459.39 145.83 41478.14 88888.00 2023-11-21 19:21:53.000 325 22459.36 145.90 41478.21 88888.00 2023-11-21 19:21:54.000 325 22459.34 145.89 41478.24 88888.00 2023-11-21 19:21:55.000 325 22459.31 145.82 41478.21 47550.72 2023-11-21 19:21:56.000 325 22459.30 145.78 41478.19 88888.00 2023-11-21 19:21:57.000 325 22459.28 145.78 41478.20 88888.00 2023-11-21 19:21:58.000 325 22459.29 145.85 41478.22 88888.00 2023-11-21 19:21:59.000 325 22459.34 145.94 41478.23 88888.00 2023-11-21 19:22:00.000 325 22459.40 146.00 41478.23 47550.65 2023-11-21 19:22:01.000 325 22459.42 145.98 41478.21 88888.00 2023-11-21 19:22:02.000 325 22459.38 145.95 41478.15 88888.00 2023-11-21 19:22:03.000 325 22459.32 145.94 41478.09 88888.00 2023-11-21 19:22:04.000 325 22459.34 145.96 41478.10 88888.00 2023-11-21 19:22:05.000 325 22459.37 145.96 41478.11 47550.66 2023-11-21 19:22:06.000 325 22459.35 145.95 41478.11 88888.00 2023-11-21 19:22:07.000 325 22459.32 145.95 41478.12 88888.00 2023-11-21 19:22:08.000 325 22459.30 146.00 41478.16 88888.00 2023-11-21 19:22:09.000 325 22459.28 146.04 41478.20 88888.00 2023-11-21 19:22:10.000 325 22459.31 146.00 41478.21 47550.69 2023-11-21 19:22:11.000 325 22459.30 145.90 41478.12 88888.00 2023-11-21 19:22:12.000 325 22459.26 145.82 41477.95 88888.00 2023-11-21 19:22:13.000 325 22459.25 145.81 41477.84 88888.00 2023-11-21 19:22:14.000 325 22459.30 145.87 41477.84 88888.00 2023-11-21 19:22:15.000 325 22459.32 145.93 41477.94 47550.67 2023-11-21 19:22:16.000 325 22459.32 145.93 41478.04 88888.00 2023-11-21 19:22:17.000 325 22459.33 145.91 41478.07 88888.00 2023-11-21 19:22:18.000 325 22459.35 145.90 41478.08 88888.00 2023-11-21 19:22:19.000 325 22459.39 145.92 41478.09 88888.00 2023-11-21 19:22:20.000 325 22459.40 145.98 41478.05 47550.67 2023-11-21 19:22:21.000 325 22459.37 146.03 41477.97 88888.00 2023-11-21 19:22:22.000 325 22459.34 146.01 41477.95 88888.00 2023-11-21 19:22:23.000 325 22459.34 146.02 41478.02 88888.00 2023-11-21 19:22:24.000 325 22459.35 146.06 41478.01 88888.00 2023-11-21 19:22:25.000 325 22459.35 146.07 41477.93 47550.65 2023-11-21 19:22:26.000 325 22459.33 146.05 41477.87 88888.00 2023-11-21 19:22:27.000 325 22459.30 146.03 41477.89 88888.00 2023-11-21 19:22:28.000 325 22459.26 146.00 41477.93 88888.00 2023-11-21 19:22:29.000 325 22459.26 145.98 41477.89 88888.00 2023-11-21 19:22:30.000 325 22459.32 145.97 41477.79 47550.65 2023-11-21 19:22:31.000 325 22459.37 145.97 41477.72 88888.00 2023-11-21 19:22:32.000 325 22459.37 145.98 41477.79 88888.00 2023-11-21 19:22:33.000 325 22459.36 146.01 41477.85 88888.00 2023-11-21 19:22:34.000 325 22459.35 146.06 41477.84 88888.00 2023-11-21 19:22:35.000 325 22459.34 146.06 41477.84 47550.64 2023-11-21 19:22:36.000 325 22459.31 146.03 41477.86 88888.00 2023-11-21 19:22:37.000 325 22459.26 145.99 41477.86 88888.00 2023-11-21 19:22:38.000 325 22459.26 145.97 41477.87 88888.00 2023-11-21 19:22:39.000 325 22459.34 145.97 41477.95 88888.00 2023-11-21 19:22:40.000 325 22459.41 146.00 41478.06 47550.62 2023-11-21 19:22:41.000 325 22459.42 146.01 41478.10 88888.00 2023-11-21 19:22:42.000 325 22459.40 146.00 41478.04 88888.00 2023-11-21 19:22:43.000 325 22459.38 146.02 41477.98 88888.00 2023-11-21 19:22:44.000 325 22459.39 146.07 41477.99 88888.00 2023-11-21 19:22:45.000 325 22459.40 146.12 41478.06 47550.64 2023-11-21 19:22:46.000 325 22459.40 146.08 41478.09 88888.00 2023-11-21 19:22:47.000 325 22459.44 146.00 41478.03 88888.00 2023-11-21 19:22:48.000 325 22459.48 146.01 41477.98 88888.00 2023-11-21 19:22:49.000 325 22459.47 146.05 41478.04 88888.00 2023-11-21 19:22:50.000 325 22459.46 146.02 41478.12 47550.63 2023-11-21 19:22:51.000 325 22459.48 145.97 41478.14 88888.00 2023-11-21 19:22:52.000 325 22459.52 145.97 41478.13 88888.00 2023-11-21 19:22:53.000 325 22459.53 145.99 41478.11 88888.00 2023-11-21 19:22:54.000 325 22459.51 146.03 41478.06 88888.00 2023-11-21 19:22:55.000 325 22459.45 146.03 41478.07 47550.66 2023-11-21 19:22:56.000 325 22459.43 145.98 41478.12 88888.00 2023-11-21 19:22:57.000 325 22459.44 145.95 41478.11 88888.00 2023-11-21 19:22:58.000 325 22459.41 145.94 41478.01 88888.00 2023-11-21 19:22:59.000 325 22459.36 145.92 41477.94 88888.00 2023-11-21 19:23:00.000 325 22459.38 145.91 41477.95 47550.64 2023-11-21 19:23:01.000 325 22459.43 145.89 41477.97 88888.00 2023-11-21 19:23:02.000 325 22459.45 145.87 41477.97 88888.00 2023-11-21 19:23:03.000 325 22459.46 145.86 41477.98 88888.00 2023-11-21 19:23:04.000 325 22459.50 145.88 41478.10 88888.00 2023-11-21 19:23:05.000 325 22459.55 145.92 41478.25 47550.67 2023-11-21 19:23:06.000 325 22459.53 145.94 41478.28 88888.00 2023-11-21 19:23:07.000 325 22459.47 145.93 41478.19 88888.00 2023-11-21 19:23:08.000 325 22459.45 145.91 41478.12 88888.00 2023-11-21 19:23:09.000 325 22459.48 145.88 41478.06 88888.00 2023-11-21 19:23:10.000 325 22459.47 145.86 41477.99 47550.66 2023-11-21 19:23:11.000 325 22459.42 145.84 41477.94 88888.00 2023-11-21 19:23:12.000 325 22459.38 145.87 41477.97 88888.00 2023-11-21 19:23:13.000 325 22459.36 145.92 41478.11 88888.00 2023-11-21 19:23:14.000 325 22459.34 145.96 41478.21 88888.00 2023-11-21 19:23:15.000 325 22459.35 146.00 41478.21 47550.65 2023-11-21 19:23:16.000 325 22459.42 146.04 41478.19 88888.00 2023-11-21 19:23:17.000 325 22459.44 146.02 41478.14 88888.00 2023-11-21 19:23:18.000 325 22459.39 145.98 41478.08 88888.00 2023-11-21 19:23:19.000 325 22459.36 145.99 41478.06 88888.00 2023-11-21 19:23:20.000 325 22459.40 145.97 41478.03 47550.67 2023-11-21 19:23:21.000 325 22459.44 145.93 41478.01 88888.00 2023-11-21 19:23:22.000 325 22459.46 145.95 41478.04 88888.00 2023-11-21 19:23:23.000 325 22459.47 146.02 41478.11 88888.00 2023-11-21 19:23:24.000 325 22459.45 146.07 41478.13 88888.00 2023-11-21 19:23:25.000 325 22459.40 146.07 41478.08 47550.63 2023-11-21 19:23:26.000 325 22459.37 146.02 41478.04 88888.00 2023-11-21 19:23:27.000 325 22459.38 145.97 41478.04 88888.00 2023-11-21 19:23:28.000 325 22459.42 145.97 41478.04 88888.00 2023-11-21 19:23:29.000 325 22459.49 146.05 41478.06 88888.00 2023-11-21 19:23:30.000 325 22459.54 146.10 41478.11 47550.64 2023-11-21 19:23:31.000 325 22459.53 146.06 41478.13 88888.00 2023-11-21 19:23:32.000 325 22459.52 146.03 41478.11 88888.00 2023-11-21 19:23:33.000 325 22459.53 146.05 41478.09 88888.00 2023-11-21 19:23:34.000 325 22459.53 146.07 41478.06 88888.00 2023-11-21 19:23:35.000 325 22459.50 146.03 41478.00 47550.64 2023-11-21 19:23:36.000 325 22459.43 146.00 41477.93 88888.00 2023-11-21 19:23:37.000 325 22459.40 146.02 41477.89 88888.00 2023-11-21 19:23:38.000 325 22459.40 146.08 41477.93 88888.00 2023-11-21 19:23:39.000 325 22459.38 146.13 41478.00 88888.00 2023-11-21 19:23:40.000 325 22459.37 146.12 41478.05 47550.62 2023-11-21 19:23:41.000 325 22459.39 146.09 41478.06 88888.00 2023-11-21 19:23:42.000 325 22459.42 146.09 41478.08 88888.00 2023-11-21 19:23:43.000 325 22459.42 146.11 41478.07 88888.00 2023-11-21 19:23:44.000 325 22459.38 146.15 41478.03 88888.00 2023-11-21 19:23:45.000 325 22459.37 146.17 41478.02 47550.64 2023-11-21 19:23:46.000 325 22459.40 146.16 41478.05 88888.00 2023-11-21 19:23:47.000 325 22459.39 146.16 41478.08 88888.00 2023-11-21 19:23:48.000 325 22459.35 146.17 41478.13 88888.00 2023-11-21 19:23:49.000 325 22459.37 146.19 41478.15 88888.00 2023-11-21 19:23:50.000 325 22459.42 146.16 41478.06 47550.59 2023-11-21 19:23:51.000 325 22459.41 146.10 41477.95 88888.00 2023-11-21 19:23:52.000 325 22459.39 146.03 41477.94 88888.00 2023-11-21 19:23:53.000 325 22459.40 146.01 41478.03 88888.00 2023-11-21 19:23:54.000 325 22459.46 146.05 41478.14 88888.00 2023-11-21 19:23:55.000 325 22459.49 146.10 41478.21 47550.59 2023-11-21 19:23:56.000 325 22459.47 146.12 41478.21 88888.00 2023-11-21 19:23:57.000 325 22459.44 146.12 41478.17 88888.00 2023-11-21 19:23:58.000 325 22459.41 146.16 41478.14 88888.00 2023-11-21 19:23:59.000 325 22459.37 146.16 41478.12 88888.00 2023-11-21 19:24:00.000 325 22459.32 146.11 41478.14 47550.58 2023-11-21 19:24:01.000 325 22459.31 146.07 41478.19 88888.00 2023-11-21 19:24:02.000 325 22459.33 146.06 41478.18 88888.00 2023-11-21 19:24:03.000 325 22459.36 146.08 41478.21 88888.00 2023-11-21 19:24:04.000 325 22459.35 146.13 41478.24 88888.00 2023-11-21 19:24:05.000 325 22459.34 146.16 41478.22 47550.56 2023-11-21 19:24:06.000 325 22459.36 146.17 41478.19 88888.00 2023-11-21 19:24:07.000 325 22459.38 146.18 41478.16 88888.00 2023-11-21 19:24:08.000 325 22459.35 146.21 41478.14 88888.00 2023-11-21 19:24:09.000 325 22459.28 146.26 41478.14 88888.00 2023-11-21 19:24:10.000 325 22459.26 146.28 41478.13 47550.56 2023-11-21 19:24:11.000 325 22459.26 146.25 41478.13 88888.00 2023-11-21 19:24:12.000 325 22459.26 146.22 41478.15 88888.00 2023-11-21 19:24:13.000 325 22459.28 146.21 41478.12 88888.00 2023-11-21 19:24:14.000 325 22459.27 146.20 41478.06 88888.00 2023-11-21 19:24:15.000 325 22459.26 146.18 41477.99 47550.51 2023-11-21 19:24:16.000 325 22459.29 146.13 41477.97 88888.00 2023-11-21 19:24:17.000 325 22459.30 146.10 41477.98 88888.00 2023-11-21 19:24:18.000 325 22459.28 146.14 41478.04 88888.00 2023-11-21 19:24:19.000 325 22459.31 146.23 41478.14 88888.00 2023-11-21 19:24:20.000 325 22459.33 146.30 41478.19 47550.50 2023-11-21 19:24:21.000 325 22459.33 146.29 41478.19 88888.00 2023-11-21 19:24:22.000 325 22459.35 146.23 41478.17 88888.00 2023-11-21 19:24:23.000 325 22459.39 146.21 41478.14 88888.00 2023-11-21 19:24:24.000 325 22459.38 146.21 41478.11 88888.00 2023-11-21 19:24:25.000 325 22459.36 146.18 41478.13 47550.51 2023-11-21 19:24:26.000 325 22459.39 146.12 41478.18 88888.00 2023-11-21 19:24:27.000 325 22459.39 146.14 41478.18 88888.00 2023-11-21 19:24:28.000 325 22459.35 146.21 41478.19 88888.00 2023-11-21 19:24:29.000 325 22459.31 146.26 41478.18 88888.00 2023-11-21 19:24:30.000 325 22459.29 146.25 41478.14 47550.48 2023-11-21 19:24:31.000 325 22459.26 146.23 41478.12 88888.00 2023-11-21 19:24:32.000 325 22459.22 146.21 41478.12 88888.00 2023-11-21 19:24:33.000 325 22459.19 146.19 41478.09 88888.00 2023-11-21 19:24:34.000 325 22459.16 146.19 41478.02 88888.00 2023-11-21 19:24:35.000 325 22459.17 146.23 41478.01 47550.49 2023-11-21 19:24:36.000 325 22459.18 146.24 41478.04 88888.00 2023-11-21 19:24:37.000 325 22459.17 146.19 41478.06 88888.00 2023-11-21 19:24:38.000 325 22459.17 146.17 41478.04 88888.00 2023-11-21 19:24:39.000 325 22459.18 146.19 41478.05 88888.00 2023-11-21 19:24:40.000 325 22459.18 146.24 41478.11 47550.43 2023-11-21 19:24:41.000 325 22459.16 146.23 41478.11 88888.00 2023-11-21 19:24:42.000 325 22459.16 146.19 41478.08 88888.00 2023-11-21 19:24:43.000 325 22459.19 146.19 41478.09 88888.00 2023-11-21 19:24:44.000 325 22459.22 146.24 41478.08 88888.00 2023-11-21 19:24:45.000 325 22459.24 146.32 41478.07 47550.41 2023-11-21 19:24:46.000 325 22459.20 146.34 41478.06 88888.00 2023-11-21 19:24:47.000 325 22459.16 146.32 41478.01 88888.00 2023-11-21 19:24:48.000 325 22459.16 146.31 41478.00 88888.00 2023-11-21 19:24:49.000 325 22459.18 146.29 41478.04 88888.00 2023-11-21 19:24:50.000 325 22459.12 146.26 41478.04 47550.44 2023-11-21 19:24:51.000 325 22459.07 146.24 41478.04 88888.00 2023-11-21 19:24:52.000 325 22459.14 146.25 41478.13 88888.00 2023-11-21 19:24:53.000 325 22459.22 146.30 41478.20 88888.00 2023-11-21 19:24:54.000 325 22459.22 146.32 41478.17 88888.00 2023-11-21 19:24:55.000 325 22459.23 146.34 41478.12 47550.43 2023-11-21 19:24:56.000 325 22459.25 146.37 41478.12 88888.00 2023-11-21 19:24:57.000 325 22459.23 146.34 41478.11 88888.00 2023-11-21 19:24:58.000 325 22459.15 146.29 41478.02 88888.00 2023-11-21 19:24:59.000 325 22459.12 146.33 41477.95 88888.00 2023-11-21 19:25:00.000 325 22459.15 146.41 41478.00 47550.40 2023-11-21 19:25:01.000 325 22459.14 146.40 41478.06 88888.00 2023-11-21 19:25:02.000 325 22459.13 146.34 41478.02 88888.00 2023-11-21 19:25:03.000 325 22459.15 146.30 41477.94 88888.00 2023-11-21 19:25:04.000 325 22459.14 146.29 41477.88 88888.00 2023-11-21 19:25:05.000 325 22459.10 146.29 41477.89 47550.35 2023-11-21 19:25:06.000 325 22459.07 146.30 41477.94 88888.00 2023-11-21 19:25:07.000 325 22459.06 146.28 41477.91 88888.00 2023-11-21 19:25:08.000 325 22459.07 146.27 41477.86 88888.00 2023-11-21 19:25:09.000 325 22459.10 146.32 41477.89 88888.00 2023-11-21 19:25:10.000 325 22459.10 146.38 41477.97 47550.37 2023-11-21 19:25:11.000 325 22459.09 146.38 41477.98 88888.00 2023-11-21 19:25:12.000 325 22459.06 146.33 41477.91 88888.00 2023-11-21 19:25:13.000 325 22459.05 146.25 41477.87 88888.00 2023-11-21 19:25:14.000 325 22459.03 146.22 41477.89 88888.00 2023-11-21 19:25:15.000 325 22458.98 146.27 41477.89 47550.32 2023-11-21 19:25:16.000 325 22458.97 146.31 41477.89 88888.00 2023-11-21 19:25:17.000 325 22459.04 146.37 41477.93 88888.00 2023-11-21 19:25:18.000 325 22459.09 146.46 41477.96 88888.00 2023-11-21 19:25:19.000 325 22459.07 146.50 41477.93 88888.00 2023-11-21 19:25:20.000 325 22459.03 146.43 41477.90 47550.32 2023-11-21 19:25:21.000 325 22459.03 146.34 41477.94 88888.00 2023-11-21 19:25:22.000 325 22459.02 146.30 41477.98 88888.00 2023-11-21 19:25:23.000 325 22459.00 146.31 41477.97 88888.00 2023-11-21 19:25:24.000 325 22458.98 146.32 41477.97 88888.00 2023-11-21 19:25:25.000 325 22458.99 146.36 41477.96 47550.32 2023-11-21 19:25:26.000 325 22459.01 146.41 41477.97 88888.00 2023-11-21 19:25:27.000 325 22459.02 146.47 41478.02 88888.00 2023-11-21 19:25:28.000 325 22459.03 146.50 41478.08 88888.00 2023-11-21 19:25:29.000 325 22459.03 146.52 41478.05 88888.00 2023-11-21 19:25:30.000 325 22459.00 146.50 41477.99 47550.28 2023-11-21 19:25:31.000 325 22458.96 146.47 41477.98 88888.00 2023-11-21 19:25:32.000 325 22458.89 146.44 41477.97 88888.00 2023-11-21 19:25:33.000 325 22458.86 146.40 41477.96 88888.00 2023-11-21 19:25:34.000 325 22458.90 146.40 41478.00 88888.00 2023-11-21 19:25:35.000 325 22458.95 146.45 41478.05 47550.34 2023-11-21 19:25:36.000 325 22458.95 146.47 41477.97 88888.00 2023-11-21 19:25:37.000 325 22458.95 146.44 41477.86 88888.00 2023-11-21 19:25:38.000 325 22458.99 146.41 41477.86 88888.00 2023-11-21 19:25:39.000 325 22459.00 146.41 41477.90 88888.00 2023-11-21 19:25:40.000 325 22458.96 146.38 41477.94 47550.32 2023-11-21 19:25:41.000 325 22458.92 146.37 41478.01 88888.00 2023-11-21 19:25:42.000 325 22458.93 146.41 41478.10 88888.00 2023-11-21 19:25:43.000 325 22458.97 146.43 41478.10 88888.00 2023-11-21 19:25:44.000 325 22458.99 146.41 41478.01 88888.00 2023-11-21 19:25:45.000 325 22459.00 146.36 41477.96 47550.29 2023-11-21 19:25:46.000 325 22458.98 146.30 41477.98 88888.00 2023-11-21 19:25:47.000 325 22458.92 146.29 41477.95 88888.00 2023-11-21 19:25:48.000 325 22458.88 146.35 41477.89 88888.00 2023-11-21 19:25:49.000 325 22458.88 146.44 41477.87 88888.00 2023-11-21 19:25:50.000 325 22458.92 146.48 41477.88 47550.33 2023-11-21 19:25:51.000 325 22458.95 146.47 41477.87 88888.00 2023-11-21 19:25:52.000 325 22458.94 146.46 41477.87 88888.00 2023-11-21 19:25:53.000 325 22458.93 146.46 41477.88 88888.00 2023-11-21 19:25:54.000 325 22458.96 146.48 41477.91 88888.00 2023-11-21 19:25:55.000 325 22458.97 146.46 41477.95 47550.31 2023-11-21 19:25:56.000 325 22458.95 146.43 41478.03 88888.00 2023-11-21 19:25:57.000 325 22458.98 146.42 41478.09 88888.00 2023-11-21 19:25:58.000 325 22459.02 146.42 41478.09 88888.00 2023-11-21 19:25:59.000 325 22458.99 146.43 41478.08 88888.00 2023-11-21 19:26:00.000 325 22458.97 146.44 41478.10 47550.30 2023-11-21 19:26:01.000 325 22459.00 146.44 41478.11 88888.00 2023-11-21 19:26:02.000 325 22459.03 146.44 41478.06 88888.00 2023-11-21 19:26:03.000 325 22459.05 146.45 41477.98 88888.00 2023-11-21 19:26:04.000 325 22459.06 146.47 41477.93 88888.00 2023-11-21 19:26:05.000 325 22459.07 146.48 41477.93 47550.30 2023-11-21 19:26:06.000 325 22459.07 146.45 41477.96 88888.00 2023-11-21 19:26:07.000 325 22459.08 146.44 41477.94 88888.00 2023-11-21 19:26:08.000 325 22459.11 146.49 41477.88 88888.00 2023-11-21 19:26:09.000 325 22459.11 146.55 41477.82 88888.00 2023-11-21 19:26:10.000 325 22459.07 146.55 41477.83 47550.33 2023-11-21 19:26:11.000 325 22459.08 146.48 41477.88 88888.00 2023-11-21 19:26:12.000 325 22459.14 146.41 41477.88 88888.00 2023-11-21 19:26:13.000 325 22459.18 146.41 41477.83 88888.00 2023-11-21 19:26:14.000 325 22459.18 146.46 41477.84 88888.00 2023-11-21 19:26:15.000 325 22459.16 146.51 41477.92 47550.30 2023-11-21 19:26:16.000 325 22459.12 146.55 41477.93 88888.00 2023-11-21 19:26:17.000 325 22459.03 146.56 41477.86 88888.00 2023-11-21 19:26:18.000 325 22458.96 146.53 41477.84 88888.00 2023-11-21 19:26:19.000 325 22458.97 146.48 41477.84 88888.00 2023-11-21 19:26:20.000 325 22458.99 146.45 41477.79 47550.31 2023-11-21 19:26:21.000 325 22459.03 146.47 41477.81 88888.00 2023-11-21 19:26:22.000 325 22459.10 146.51 41477.93 88888.00 2023-11-21 19:26:23.000 325 22459.16 146.53 41478.01 88888.00 2023-11-21 19:26:24.000 325 22459.18 146.57 41478.02 88888.00 2023-11-21 19:26:25.000 325 22459.15 146.59 41477.99 47550.35 2023-11-21 19:26:26.000 325 22459.11 146.55 41477.96 88888.00 2023-11-21 19:26:27.000 325 22459.10 146.53 41477.93 88888.00 2023-11-21 19:26:28.000 325 22459.12 146.57 41477.91 88888.00 2023-11-21 19:26:29.000 325 22459.11 146.57 41477.89 88888.00 2023-11-21 19:26:30.000 325 22459.09 146.54 41477.88 47550.35 2023-11-21 19:26:31.000 325 22459.06 146.50 41477.88 88888.00 2023-11-21 19:26:32.000 325 22459.03 146.47 41477.89 88888.00 2023-11-21 19:26:33.000 325 22459.03 146.44 41477.91 88888.00 2023-11-21 19:26:34.000 325 22459.11 146.44 41477.96 88888.00 2023-11-21 19:26:35.000 325 22459.17 146.48 41477.99 47550.37 2023-11-21 19:26:36.000 325 22459.17 146.49 41477.99 88888.00 2023-11-21 19:26:37.000 325 22459.16 146.45 41477.95 88888.00 2023-11-21 19:26:38.000 325 22459.15 146.44 41477.93 88888.00 2023-11-21 19:26:39.000 325 22459.12 146.50 41477.92 88888.00 2023-11-21 19:26:40.000 325 22459.10 146.56 41477.92 47550.34 2023-11-21 19:26:41.000 325 22459.10 146.56 41477.90 88888.00 2023-11-21 19:26:42.000 325 22459.07 146.52 41477.86 88888.00 2023-11-21 19:26:43.000 325 22459.06 146.54 41477.83 88888.00 2023-11-21 19:26:44.000 325 22459.10 146.58 41477.82 88888.00 2023-11-21 19:26:45.000 325 22459.15 146.55 41477.85 47550.40 2023-11-21 19:26:46.000 325 22459.17 146.50 41477.93 88888.00 2023-11-21 19:26:47.000 325 22459.19 146.50 41477.98 88888.00 2023-11-21 19:26:48.000 325 22459.19 146.49 41477.98 88888.00 2023-11-21 19:26:49.000 325 22459.17 146.49 41477.96 88888.00 2023-11-21 19:26:50.000 325 22459.17 146.49 41477.95 47550.37 2023-11-21 19:26:51.000 325 22459.21 146.48 41477.98 88888.00 2023-11-21 19:26:52.000 325 22459.25 146.48 41478.06 88888.00 2023-11-21 19:26:53.000 325 22459.28 146.51 41478.12 88888.00 2023-11-21 19:26:54.000 325 22459.30 146.54 41478.13 88888.00 2023-11-21 19:26:55.000 325 22459.29 146.55 41478.11 47550.38 2023-11-21 19:26:56.000 325 22459.27 146.55 41478.07 88888.00 2023-11-21 19:26:57.000 325 22459.25 146.48 41478.09 88888.00 2023-11-21 19:26:58.000 325 22459.24 146.41 41478.12 88888.00 2023-11-21 19:26:59.000 325 22459.22 146.44 41478.12 88888.00 2023-11-21 19:27:00.000 325 22459.19 146.52 41478.09 47550.39 2023-11-21 19:27:01.000 325 22459.17 146.52 41478.03 88888.00 2023-11-21 19:27:02.000 325 22459.18 146.45 41477.98 88888.00 2023-11-21 19:27:03.000 325 22459.22 146.37 41477.98 88888.00 2023-11-21 19:27:04.000 325 22459.24 146.34 41478.01 88888.00 2023-11-21 19:27:05.000 325 22459.24 146.36 41478.02 47550.37 2023-11-21 19:27:06.000 325 22459.26 146.38 41478.04 88888.00 2023-11-21 19:27:07.000 325 22459.31 146.37 41478.06 88888.00 2023-11-21 19:27:08.000 325 22459.36 146.39 41478.09 88888.00 2023-11-21 19:27:09.000 325 22459.39 146.44 41478.13 88888.00 2023-11-21 19:27:10.000 325 22459.38 146.42 41478.06 47550.39 2023-11-21 19:27:11.000 325 22459.34 146.33 41477.90 88888.00 2023-11-21 19:27:12.000 325 22459.33 146.29 41477.83 88888.00 2023-11-21 19:27:13.000 325 22459.31 146.27 41477.82 88888.00 2023-11-21 19:27:14.000 325 22459.27 146.23 41477.80 88888.00 2023-11-21 19:27:15.000 325 22459.28 146.22 41477.84 47550.39 2023-11-21 19:27:16.000 325 22459.32 146.25 41477.93 88888.00 2023-11-21 19:27:17.000 325 22459.31 146.31 41477.93 88888.00 2023-11-21 19:27:18.000 325 22459.28 146.34 41477.84 88888.00 2023-11-21 19:27:19.000 325 22459.28 146.34 41477.84 88888.00 2023-11-21 19:27:20.000 325 22459.30 146.31 41477.91 47550.41 2023-11-21 19:27:21.000 325 22459.32 146.28 41477.94 88888.00 2023-11-21 19:27:22.000 325 22459.37 146.26 41477.93 88888.00 2023-11-21 19:27:23.000 325 22459.41 146.30 41477.96 88888.00 2023-11-21 19:27:24.000 325 22459.40 146.38 41478.03 88888.00 2023-11-21 19:27:25.000 325 22459.37 146.41 41478.11 47550.40 2023-11-21 19:27:26.000 325 22459.38 146.41 41478.13 88888.00 2023-11-21 19:27:27.000 325 22459.43 146.42 41478.12 88888.00 2023-11-21 19:27:28.000 325 22459.46 146.42 41478.10 88888.00 2023-11-21 19:27:29.000 325 22459.50 146.40 41478.10 88888.00 2023-11-21 19:27:30.000 325 22459.54 146.40 41478.13 47550.41 2023-11-21 19:27:31.000 325 22459.56 146.41 41478.15 88888.00 2023-11-21 19:27:32.000 325 22459.52 146.38 41478.12 88888.00 2023-11-21 19:27:33.000 325 22459.47 146.36 41478.04 88888.00 2023-11-21 19:27:34.000 325 22459.46 146.38 41477.98 88888.00 2023-11-21 19:27:35.000 325 22459.47 146.34 41477.97 47550.43 2023-11-21 19:27:36.000 325 22459.44 146.27 41477.95 88888.00 2023-11-21 19:27:37.000 325 22459.38 146.28 41477.91 88888.00 2023-11-21 19:27:38.000 325 22459.34 146.33 41477.97 88888.00 2023-11-21 19:27:39.000 325 22459.34 146.38 41478.06 88888.00 2023-11-21 19:27:40.000 325 22459.36 146.43 41478.06 47550.42 2023-11-21 19:27:41.000 325 22459.40 146.44 41478.02 88888.00 2023-11-21 19:27:42.000 325 22459.41 146.41 41477.99 88888.00 2023-11-21 19:27:43.000 325 22459.40 146.39 41477.93 88888.00 2023-11-21 19:27:44.000 325 22459.42 146.40 41477.81 88888.00 2023-11-21 19:27:45.000 325 22459.43 146.42 41477.72 47550.41 2023-11-21 19:27:46.000 325 22459.37 146.41 41477.71 88888.00 2023-11-21 19:27:47.000 325 22459.29 146.38 41477.75 88888.00 2023-11-21 19:27:48.000 325 22459.29 146.38 41477.77 88888.00 2023-11-21 19:27:49.000 325 22459.35 146.39 41477.79 88888.00 2023-11-21 19:27:50.000 325 22459.37 146.39 41477.83 47550.47 2023-11-21 19:27:51.000 325 22459.37 146.43 41477.87 88888.00 2023-11-21 19:27:52.000 325 22459.39 146.45 41477.85 88888.00 2023-11-21 19:27:53.000 325 22459.41 146.44 41477.82 88888.00 2023-11-21 19:27:54.000 325 22459.42 146.43 41477.85 88888.00 2023-11-21 19:27:55.000 325 22459.46 146.45 41477.97 47550.45 2023-11-21 19:27:56.000 325 22459.52 146.46 41478.06 88888.00 2023-11-21 19:27:57.000 325 22459.57 146.46 41478.11 88888.00 2023-11-21 19:27:58.000 325 22459.59 146.45 41478.14 88888.00 2023-11-21 19:27:59.000 325 22459.54 146.41 41478.11 88888.00 2023-11-21 19:28:00.000 325 22459.50 146.36 41477.99 47550.47 2023-11-21 19:28:01.000 325 22459.50 146.32 41477.96 88888.00 2023-11-21 19:28:02.000 325 22459.51 146.34 41478.02 88888.00 2023-11-21 19:28:03.000 325 22459.53 146.40 41478.02 88888.00 2023-11-21 19:28:04.000 325 22459.59 146.47 41477.98 88888.00 2023-11-21 19:28:05.000 325 22459.60 146.51 41477.98 47550.46 2023-11-21 19:28:06.000 325 22459.52 146.51 41477.95 88888.00 2023-11-21 19:28:07.000 325 22459.47 146.47 41477.87 88888.00 2023-11-21 19:28:08.000 325 22459.49 146.45 41477.82 88888.00 2023-11-21 19:28:09.000 325 22459.52 146.46 41477.86 88888.00 2023-11-21 19:28:10.000 325 22459.52 146.47 41477.88 47550.47 2023-11-21 19:28:11.000 325 22459.52 146.43 41477.82 88888.00 2023-11-21 19:28:12.000 325 22459.52 146.39 41477.80 88888.00 2023-11-21 19:28:13.000 325 22459.51 146.40 41477.81 88888.00 2023-11-21 19:28:14.000 325 22459.52 146.41 41477.83 88888.00 2023-11-21 19:28:15.000 325 22459.58 146.41 41477.89 47550.48 2023-11-21 19:28:16.000 325 22459.62 146.39 41477.94 88888.00 2023-11-21 19:28:17.000 325 22459.59 146.35 41477.93 88888.00 2023-11-21 19:28:18.000 325 22459.55 146.37 41477.92 88888.00 2023-11-21 19:28:19.000 325 22459.54 146.44 41477.97 88888.00 2023-11-21 19:28:20.000 325 22459.57 146.48 41477.98 47550.49 2023-11-21 19:28:21.000 325 22459.62 146.49 41477.96 88888.00 2023-11-21 19:28:22.000 325 22459.65 146.53 41477.90 88888.00 2023-11-21 19:28:23.000 325 22459.62 146.54 41477.86 88888.00 2023-11-21 19:28:24.000 325 22459.58 146.54 41477.81 88888.00 2023-11-21 19:28:25.000 325 22459.57 146.53 41477.78 47550.53 2023-11-21 19:28:26.000 325 22459.58 146.52 41477.79 88888.00 2023-11-21 19:28:27.000 325 22459.59 146.50 41477.78 88888.00 2023-11-21 19:28:28.000 325 22459.58 146.47 41477.73 88888.00 2023-11-21 19:28:29.000 325 22459.58 146.47 41477.72 88888.00 2023-11-21 19:28:30.000 325 22459.61 146.49 41477.77 47550.53 2023-11-21 19:28:31.000 325 22459.66 146.49 41477.81 88888.00 2023-11-21 19:28:32.000 325 22459.69 146.47 41477.81 88888.00 2023-11-21 19:28:33.000 325 22459.70 146.49 41477.80 88888.00 2023-11-21 19:28:34.000 325 22459.66 146.50 41477.83 88888.00 2023-11-21 19:28:35.000 325 22459.62 146.50 41477.85 47550.57 2023-11-21 19:28:36.000 325 22459.58 146.49 41477.85 88888.00 2023-11-21 19:28:37.000 325 22459.55 146.45 41477.85 88888.00 2023-11-21 19:28:38.000 325 22459.54 146.42 41477.90 88888.00 2023-11-21 19:28:39.000 325 22459.60 146.43 41477.98 88888.00 2023-11-21 19:28:40.000 325 22459.70 146.43 41478.01 47550.55 2023-11-21 19:28:41.000 325 22459.75 146.43 41477.99 88888.00 2023-11-21 19:28:42.000 325 22459.74 146.43 41477.93 88888.00 2023-11-21 19:28:43.000 325 22459.72 146.46 41477.81 88888.00 2023-11-21 19:28:44.000 325 22459.69 146.51 41477.72 88888.00 2023-11-21 19:28:45.000 325 22459.70 146.52 41477.75 47550.56 2023-11-21 19:28:46.000 325 22459.74 146.47 41477.78 88888.00 2023-11-21 19:28:47.000 325 22459.74 146.40 41477.75 88888.00 2023-11-21 19:28:48.000 325 22459.73 146.38 41477.77 88888.00 2023-11-21 19:28:49.000 325 22459.74 146.41 41477.86 88888.00 2023-11-21 19:28:50.000 325 22459.74 146.41 41477.91 47550.55 2023-11-21 19:28:51.000 325 22459.74 146.38 41477.91 88888.00 2023-11-21 19:28:52.000 325 22459.73 146.38 41477.89 88888.00 2023-11-21 19:28:53.000 325 22459.72 146.42 41477.87 88888.00 2023-11-21 19:28:54.000 325 22459.72 146.49 41477.86 88888.00 2023-11-21 19:28:55.000 325 22459.73 146.50 41477.88 47550.58 2023-11-21 19:28:56.000 325 22459.74 146.45 41477.90 88888.00 2023-11-21 19:28:57.000 325 22459.76 146.43 41477.88 88888.00 2023-11-21 19:28:58.000 325 22459.75 146.42 41477.82 88888.00 2023-11-21 19:28:59.000 325 22459.71 146.42 41477.77 88888.00 2023-11-21 19:29:00.000 325 22459.73 146.46 41477.78 47550.59 2023-11-21 19:29:01.000 325 22459.77 146.48 41477.84 88888.00 2023-11-21 19:29:02.000 325 22459.76 146.45 41477.91 88888.00 2023-11-21 19:29:03.000 325 22459.76 146.45 41477.98 88888.00 2023-11-21 19:29:04.000 325 22459.81 146.49 41477.99 88888.00 2023-11-21 19:29:05.000 325 22459.81 146.50 41477.89 47550.56 2023-11-21 19:29:06.000 325 22459.78 146.49 41477.78 88888.00 2023-11-21 19:29:07.000 325 22459.76 146.46 41477.74 88888.00 2023-11-21 19:29:08.000 325 22459.78 146.42 41477.76 88888.00 2023-11-21 19:29:09.000 325 22459.81 146.42 41477.82 88888.00 2023-11-21 19:29:10.000 325 22459.81 146.44 41477.91 47550.61 2023-11-21 19:29:11.000 325 22459.82 146.44 41477.96 88888.00 2023-11-21 19:29:12.000 325 22459.81 146.45 41477.95 88888.00 2023-11-21 19:29:13.000 325 22459.79 146.50 41477.96 88888.00 2023-11-21 19:29:14.000 325 22459.78 146.58 41477.98 88888.00 2023-11-21 19:29:15.000 325 22459.78 146.58 41477.89 47550.59 2023-11-21 19:29:16.000 325 22459.77 146.51 41477.80 88888.00 2023-11-21 19:29:17.000 325 22459.77 146.49 41477.82 88888.00 2023-11-21 19:29:18.000 325 22459.78 146.50 41477.84 88888.00 2023-11-21 19:29:19.000 325 22459.79 146.53 41477.79 88888.00 2023-11-21 19:29:20.000 325 22459.82 146.54 41477.76 47550.63 2023-11-21 19:29:21.000 325 22459.83 146.53 41477.82 88888.00 2023-11-21 19:29:22.000 325 22459.82 146.50 41477.89 88888.00 2023-11-21 19:29:23.000 325 22459.83 146.45 41477.93 88888.00 2023-11-21 19:29:24.000 325 22459.85 146.43 41477.91 88888.00 2023-11-21 19:29:25.000 325 22459.84 146.44 41477.89 47550.62 2023-11-21 19:29:26.000 325 22459.79 146.46 41477.86 88888.00 2023-11-21 19:29:27.000 325 22459.76 146.47 41477.79 88888.00 2023-11-21 19:29:28.000 325 22459.76 146.52 41477.73 88888.00 2023-11-21 19:29:29.000 325 22459.81 146.59 41477.82 88888.00 2023-11-21 19:29:30.000 325 22459.84 146.63 41477.91 47550.61 2023-11-21 19:29:31.000 325 22459.79 146.60 41477.92 88888.00 2023-11-21 19:29:32.000 325 22459.71 146.56 41477.89 88888.00 2023-11-21 19:29:33.000 325 22459.66 146.55 41477.85 88888.00 2023-11-21 19:29:34.000 325 22459.66 146.55 41477.80 88888.00 2023-11-21 19:29:35.000 325 22459.69 146.53 41477.80 47550.61 2023-11-21 19:29:36.000 325 22459.75 146.54 41477.83 88888.00 2023-11-21 19:29:37.000 325 22459.74 146.55 41477.82 88888.00 2023-11-21 19:29:38.000 325 22459.69 146.56 41477.79 88888.00 2023-11-21 19:29:39.000 325 22459.72 146.61 41477.76 88888.00 2023-11-21 19:29:40.000 325 22459.77 146.64 41477.68 47550.61 2023-11-21 19:29:41.000 325 22459.77 146.59 41477.62 88888.00 2023-11-21 19:29:42.000 325 22459.73 146.51 41477.62 88888.00 2023-11-21 19:29:43.000 325 22459.68 146.47 41477.59 88888.00 2023-11-21 19:29:44.000 325 22459.65 146.51 41477.57 88888.00 2023-11-21 19:29:45.000 325 22459.65 146.55 41477.59 47550.64 2023-11-21 19:29:46.000 325 22459.68 146.54 41477.58 88888.00 2023-11-21 19:29:47.000 325 22459.69 146.51 41477.54 88888.00 2023-11-21 19:29:48.000 325 22459.71 146.52 41477.52 88888.00 2023-11-21 19:29:49.000 325 22459.75 146.56 41477.59 88888.00 2023-11-21 19:29:50.000 325 22459.77 146.55 41477.65 47550.60 2023-11-21 19:29:51.000 325 22459.71 146.47 41477.65 88888.00 2023-11-21 19:29:52.000 325 22459.65 146.44 41477.62 88888.00 2023-11-21 19:29:53.000 325 22459.66 146.50 41477.60 88888.00 2023-11-21 19:29:54.000 325 22459.68 146.53 41477.57 88888.00 2023-11-21 19:29:55.000 325 22459.65 146.49 41477.51 47550.61 2023-11-21 19:29:56.000 325 22459.63 146.48 41477.48 88888.00 2023-11-21 19:29:57.000 325 22459.67 146.53 41477.57 88888.00 2023-11-21 19:29:58.000 325 22459.75 146.57 41477.68 88888.00 2023-11-21 19:29:59.000 325 22459.81 146.62 41477.71 88888.00 2023-11-21 19:30:00.000 325 22459.83 146.63 41477.72 47550.61 2023-11-21 19:30:01.000 325 22459.85 146.57 41477.82 88888.00 2023-11-21 19:30:02.000 325 22459.88 146.52 41477.91 88888.00 2023-11-21 19:30:03.000 325 22459.89 146.55 41477.93 88888.00 2023-11-21 19:30:04.000 325 22459.89 146.60 41477.90 88888.00 2023-11-21 19:30:05.000 325 22459.87 146.61 41477.84 47550.61 2023-11-21 19:30:06.000 325 22459.85 146.62 41477.84 88888.00 2023-11-21 19:30:07.000 325 22459.85 146.63 41477.90 88888.00 2023-11-21 19:30:08.000 325 22459.84 146.61 41477.88 88888.00 2023-11-21 19:30:09.000 325 22459.82 146.66 41477.85 88888.00 2023-11-21 19:30:10.000 325 22459.82 146.72 41477.88 47550.62 2023-11-21 19:30:11.000 325 22459.82 146.66 41477.86 88888.00 2023-11-21 19:30:12.000 325 22459.80 146.57 41477.74 88888.00 2023-11-21 19:30:13.000 325 22459.76 146.56 41477.61 88888.00 2023-11-21 19:30:14.000 325 22459.70 146.58 41477.56 88888.00 2023-11-21 19:30:15.000 325 22459.66 146.59 41477.54 47550.60 2023-11-21 19:30:16.000 325 22459.66 146.58 41477.52 88888.00 2023-11-21 19:30:17.000 325 22459.69 146.56 41477.56 88888.00 2023-11-21 19:30:18.000 325 22459.74 146.57 41477.65 88888.00 2023-11-21 19:30:19.000 325 22459.83 146.64 41477.70 88888.00 2023-11-21 19:30:20.000 325 22459.86 146.69 41477.66 47550.56 2023-11-21 19:30:21.000 325 22459.78 146.64 41477.62 88888.00 2023-11-21 19:30:22.000 325 22459.72 146.58 41477.65 88888.00 2023-11-21 19:30:23.000 325 22459.76 146.59 41477.71 88888.00 2023-11-21 19:30:24.000 325 22459.83 146.61 41477.74 88888.00 2023-11-21 19:30:25.000 325 22459.86 146.59 41477.77 47550.58 2023-11-21 19:30:26.000 325 22459.82 146.56 41477.81 88888.00 2023-11-21 19:30:27.000 325 22459.76 146.56 41477.84 88888.00 2023-11-21 19:30:28.000 325 22459.76 146.61 41477.83 88888.00 2023-11-21 19:30:29.000 325 22459.79 146.65 41477.81 88888.00 2023-11-21 19:30:30.000 325 22459.78 146.66 41477.76 47550.54 2023-11-21 19:30:31.000 325 22459.76 146.64 41477.73 88888.00 2023-11-21 19:30:32.000 325 22459.76 146.61 41477.71 88888.00 2023-11-21 19:30:33.000 325 22459.76 146.58 41477.64 88888.00 2023-11-21 19:30:34.000 325 22459.77 146.57 41477.59 88888.00 2023-11-21 19:30:35.000 325 22459.78 146.55 41477.60 47550.55 2023-11-21 19:30:36.000 325 22459.79 146.56 41477.63 88888.00 2023-11-21 19:30:37.000 325 22459.76 146.60 41477.68 88888.00 2023-11-21 19:30:38.000 325 22459.73 146.62 41477.69 88888.00 2023-11-21 19:30:39.000 325 22459.72 146.61 41477.70 88888.00 2023-11-21 19:30:40.000 325 22459.72 146.58 41477.70 47550.53 2023-11-21 19:30:41.000 325 22459.68 146.57 41477.66 88888.00 2023-11-21 19:30:42.000 325 22459.64 146.56 41477.62 88888.00 2023-11-21 19:30:43.000 325 22459.66 146.60 41477.66 88888.00 2023-11-21 19:30:44.000 325 22459.70 146.65 41477.70 88888.00 2023-11-21 19:30:45.000 325 22459.68 146.67 41477.70 47550.55 2023-11-21 19:30:46.000 325 22459.64 146.67 41477.71 88888.00 2023-11-21 19:30:47.000 325 22459.65 146.67 41477.78 88888.00 2023-11-21 19:30:48.000 325 22459.69 146.66 41477.81 88888.00 2023-11-21 19:30:49.000 325 22459.67 146.66 41477.79 88888.00 2023-11-21 19:30:50.000 325 22459.59 146.65 41477.82 47550.52 2023-11-21 19:30:51.000 325 22459.57 146.63 41477.85 88888.00 2023-11-21 19:30:52.000 325 22459.62 146.60 41477.81 88888.00 2023-11-21 19:30:53.000 325 22459.67 146.61 41477.77 88888.00 2023-11-21 19:30:54.000 325 22459.69 146.66 41477.79 88888.00 2023-11-21 19:30:55.000 325 22459.69 146.69 41477.80 47550.51 2023-11-21 19:30:56.000 325 22459.68 146.66 41477.72 88888.00 2023-11-21 19:30:57.000 325 22459.66 146.55 41477.65 88888.00 2023-11-21 19:30:58.000 325 22459.66 146.51 41477.63 88888.00 2023-11-21 19:30:59.000 325 22459.69 146.56 41477.65 88888.00 2023-11-21 19:31:00.000 325 22459.70 146.58 41477.65 47550.53 2023-11-21 19:31:01.000 325 22459.65 146.54 41477.69 88888.00 2023-11-21 19:31:02.000 325 22459.60 146.54 41477.79 88888.00 2023-11-21 19:31:03.000 325 22459.60 146.58 41477.82 88888.00 2023-11-21 19:31:04.000 325 22459.61 146.63 41477.78 88888.00 2023-11-21 19:31:05.000 325 22459.62 146.64 41477.74 47550.49 2023-11-21 19:31:06.000 325 22459.61 146.57 41477.66 88888.00 2023-11-21 19:31:07.000 325 22459.59 146.51 41477.55 88888.00 2023-11-21 19:31:08.000 325 22459.58 146.51 41477.52 88888.00 2023-11-21 19:31:09.000 325 22459.60 146.55 41477.59 88888.00 2023-11-21 19:31:10.000 325 22459.60 146.60 41477.67 47550.49 2023-11-21 19:31:11.000 325 22459.62 146.61 41477.66 88888.00 2023-11-21 19:31:12.000 325 22459.65 146.58 41477.61 88888.00 2023-11-21 19:31:13.000 325 22459.66 146.56 41477.64 88888.00 2023-11-21 19:31:14.000 325 22459.65 146.54 41477.70 88888.00 2023-11-21 19:31:15.000 325 22459.66 146.51 41477.69 47550.47 2023-11-21 19:31:16.000 325 22459.70 146.49 41477.71 88888.00 2023-11-21 19:31:17.000 325 22459.72 146.52 41477.78 88888.00 2023-11-21 19:31:18.000 325 22459.72 146.59 41477.79 88888.00 2023-11-21 19:31:19.000 325 22459.72 146.68 41477.76 88888.00 2023-11-21 19:31:20.000 325 22459.69 146.71 41477.69 47550.47 2023-11-21 19:31:21.000 325 22459.67 146.69 41477.61 88888.00 2023-11-21 19:31:22.000 325 22459.69 146.66 41477.55 88888.00 2023-11-21 19:31:23.000 325 22459.73 146.63 41477.57 88888.00 2023-11-21 19:31:24.000 325 22459.76 146.62 41477.63 88888.00 2023-11-21 19:31:25.000 325 22459.78 146.59 41477.67 47550.45 2023-11-21 19:31:26.000 325 22459.80 146.57 41477.66 88888.00 2023-11-21 19:31:27.000 325 22459.83 146.60 41477.63 88888.00 2023-11-21 19:31:28.000 325 22459.85 146.63 41477.59 88888.00 2023-11-21 19:31:29.000 325 22459.84 146.63 41477.61 88888.00 2023-11-21 19:31:30.000 325 22459.80 146.62 41477.62 47550.46 2023-11-21 19:31:31.000 325 22459.73 146.62 41477.60 88888.00 2023-11-21 19:31:32.000 325 22459.71 146.64 41477.58 88888.00 2023-11-21 19:31:33.000 325 22459.70 146.67 41477.60 88888.00 2023-11-21 19:31:34.000 325 22459.67 146.65 41477.63 88888.00 2023-11-21 19:31:35.000 325 22459.66 146.63 41477.67 47550.45 2023-11-21 19:31:36.000 325 22459.70 146.62 41477.69 88888.00 2023-11-21 19:31:37.000 325 22459.75 146.63 41477.70 88888.00 2023-11-21 19:31:38.000 325 22459.79 146.65 41477.74 88888.00 2023-11-21 19:31:39.000 325 22459.79 146.61 41477.74 88888.00 2023-11-21 19:31:40.000 325 22459.76 146.54 41477.73 47550.42 2023-11-21 19:31:41.000 325 22459.74 146.52 41477.73 88888.00 2023-11-21 19:31:42.000 325 22459.74 146.55 41477.70 88888.00 2023-11-21 19:31:43.000 325 22459.80 146.57 41477.68 88888.00 2023-11-21 19:31:44.000 325 22459.82 146.56 41477.67 88888.00 2023-11-21 19:31:45.000 325 22459.75 146.53 41477.65 47550.44 2023-11-21 19:31:46.000 325 22459.66 146.50 41477.62 88888.00 2023-11-21 19:31:47.000 325 22459.64 146.49 41477.64 88888.00 2023-11-21 19:31:48.000 325 22459.68 146.50 41477.67 88888.00 2023-11-21 19:31:49.000 325 22459.75 146.50 41477.69 88888.00 2023-11-21 19:31:50.000 325 22459.78 146.53 41477.73 47550.38 2023-11-21 19:31:51.000 325 22459.78 146.59 41477.81 88888.00 2023-11-21 19:31:52.000 325 22459.75 146.61 41477.84 88888.00 2023-11-21 19:31:53.000 325 22459.71 146.57 41477.78 88888.00 2023-11-21 19:31:54.000 325 22459.71 146.53 41477.73 88888.00 2023-11-21 19:31:55.000 325 22459.73 146.50 41477.74 47550.42 2023-11-21 19:31:56.000 325 22459.70 146.45 41477.78 88888.00 2023-11-21 19:31:57.000 325 22459.67 146.40 41477.80 88888.00 2023-11-21 19:31:58.000 325 22459.67 146.39 41477.80 88888.00 2023-11-21 19:31:59.000 325 22459.70 146.43 41477.79 88888.00 2023-11-21 19:32:00.000 325 22459.70 146.47 41477.75 47550.40 2023-11-21 19:32:01.000 325 22459.65 146.46 41477.74 88888.00 2023-11-21 19:32:02.000 325 22459.62 146.43 41477.77 88888.00 2023-11-21 19:32:03.000 325 22459.63 146.42 41477.77 88888.00 2023-11-21 19:32:04.000 325 22459.65 146.44 41477.70 88888.00 2023-11-21 19:32:05.000 325 22459.62 146.46 41477.66 47550.37 2023-11-21 19:32:06.000 325 22459.59 146.48 41477.72 88888.00 2023-11-21 19:32:07.000 325 22459.56 146.46 41477.79 88888.00 2023-11-21 19:32:08.000 325 22459.56 146.44 41477.77 88888.00 2023-11-21 19:32:09.000 325 22459.61 146.47 41477.68 88888.00 2023-11-21 19:32:10.000 325 22459.64 146.50 41477.63 47550.37 2023-11-21 19:32:11.000 325 22459.65 146.46 41477.69 88888.00 2023-11-21 19:32:12.000 325 22459.65 146.40 41477.74 88888.00 2023-11-21 19:32:13.000 325 22459.60 146.37 41477.68 88888.00 2023-11-21 19:32:14.000 325 22459.56 146.37 41477.62 88888.00 2023-11-21 19:32:15.000 325 22459.54 146.39 41477.65 47550.38 2023-11-21 19:32:16.000 325 22459.53 146.41 41477.71 88888.00 2023-11-21 19:32:17.000 325 22459.55 146.41 41477.80 88888.00 2023-11-21 19:32:18.000 325 22459.57 146.42 41477.83 88888.00 2023-11-21 19:32:19.000 325 22459.55 146.44 41477.73 88888.00 2023-11-21 19:32:20.000 325 22459.52 146.42 41477.61 47550.36 2023-11-21 19:32:21.000 325 22459.48 146.38 41477.59 88888.00 2023-11-21 19:32:22.000 325 22459.48 146.37 41477.67 88888.00 2023-11-21 19:32:23.000 325 22459.51 146.40 41477.74 88888.00 2023-11-21 19:32:24.000 325 22459.54 146.42 41477.79 88888.00 2023-11-21 19:32:25.000 325 22459.54 146.45 41477.85 47550.36 2023-11-21 19:32:26.000 325 22459.50 146.50 41477.82 88888.00 2023-11-21 19:32:27.000 325 22459.47 146.54 41477.71 88888.00 2023-11-21 19:32:28.000 325 22459.46 146.56 41477.67 88888.00 2023-11-21 19:32:29.000 325 22459.47 146.56 41477.70 88888.00 2023-11-21 19:32:30.000 325 22459.49 146.51 41477.74 47550.34 2023-11-21 19:32:31.000 325 22459.52 146.43 41477.73 88888.00 2023-11-21 19:32:32.000 325 22459.53 146.37 41477.75 88888.00 2023-11-21 19:32:33.000 325 22459.53 146.38 41477.80 88888.00 2023-11-21 19:32:34.000 325 22459.52 146.44 41477.77 88888.00 2023-11-21 19:32:35.000 325 22459.47 146.50 41477.68 47550.34 2023-11-21 19:32:36.000 325 22459.41 146.50 41477.65 88888.00 2023-11-21 19:32:37.000 325 22459.37 146.44 41477.68 88888.00 2023-11-21 19:32:38.000 325 22459.37 146.43 41477.71 88888.00 2023-11-21 19:32:39.000 325 22459.37 146.51 41477.71 88888.00 2023-11-21 19:32:40.000 325 22459.38 146.57 41477.72 47550.34 2023-11-21 19:32:41.000 325 22459.38 146.55 41477.76 88888.00 2023-11-21 19:32:42.000 325 22459.38 146.55 41477.74 88888.00 2023-11-21 19:32:43.000 325 22459.36 146.62 41477.69 88888.00 2023-11-21 19:32:44.000 325 22459.37 146.67 41477.69 88888.00 2023-11-21 19:32:45.000 325 22459.39 146.63 41477.73 47550.32 2023-11-21 19:32:46.000 325 22459.43 146.56 41477.79 88888.00 2023-11-21 19:32:47.000 325 22459.46 146.54 41477.85 88888.00 2023-11-21 19:32:48.000 325 22459.46 146.53 41477.88 88888.00 2023-11-21 19:32:49.000 325 22459.48 146.52 41477.84 88888.00 2023-11-21 19:32:50.000 325 22459.49 146.56 41477.73 47550.34 2023-11-21 19:32:51.000 325 22459.46 146.60 41477.66 88888.00 2023-11-21 19:32:52.000 325 22459.42 146.58 41477.69 88888.00 2023-11-21 19:32:53.000 325 22459.44 146.56 41477.77 88888.00 2023-11-21 19:32:54.000 325 22459.45 146.57 41477.73 88888.00 2023-11-21 19:32:55.000 325 22459.40 146.58 41477.66 47550.32 2023-11-21 19:32:56.000 325 22459.37 146.57 41477.59 88888.00 2023-11-21 19:32:57.000 325 22459.42 146.59 41477.59 88888.00 2023-11-21 19:32:58.000 325 22459.47 146.64 41477.63 88888.00 2023-11-21 19:32:59.000 325 22459.47 146.69 41477.71 88888.00 2023-11-21 19:33:00.000 325 22459.47 146.71 41477.77 47550.32 2023-11-21 19:33:01.000 325 22459.50 146.68 41477.73 88888.00 2023-11-21 19:33:02.000 325 22459.54 146.65 41477.70 88888.00 2023-11-21 19:33:03.000 325 22459.56 146.64 41477.72 88888.00 2023-11-21 19:33:04.000 325 22459.54 146.64 41477.74 88888.00 2023-11-21 19:33:05.000 325 22459.53 146.68 41477.73 47550.29 2023-11-21 19:33:06.000 325 22459.56 146.72 41477.73 88888.00 2023-11-21 19:33:07.000 325 22459.57 146.73 41477.70 88888.00 2023-11-21 19:33:08.000 325 22459.53 146.72 41477.61 88888.00 2023-11-21 19:33:09.000 325 22459.50 146.70 41477.51 88888.00 2023-11-21 19:33:10.000 325 22459.49 146.69 41477.51 47550.33 2023-11-21 19:33:11.000 325 22459.49 146.66 41477.55 88888.00 2023-11-21 19:33:12.000 325 22459.47 146.65 41477.55 88888.00 2023-11-21 19:33:13.000 325 22459.49 146.68 41477.50 88888.00 2023-11-21 19:33:14.000 325 22459.56 146.71 41477.48 88888.00 2023-11-21 19:33:15.000 325 22459.62 146.73 41477.48 47550.31 2023-11-21 19:33:16.000 325 22459.63 146.72 41477.53 88888.00 2023-11-21 19:33:17.000 325 22459.61 146.75 41477.57 88888.00 2023-11-21 19:33:18.000 325 22459.60 146.77 41477.54 88888.00 2023-11-21 19:33:19.000 325 22459.56 146.74 41477.47 88888.00 2023-11-21 19:33:20.000 325 22459.52 146.68 41477.48 47550.30 2023-11-21 19:33:21.000 325 22459.49 146.64 41477.52 88888.00 2023-11-21 19:33:22.000 325 22459.50 146.62 41477.53 88888.00 2023-11-21 19:33:23.000 325 22459.52 146.61 41477.52 88888.00 2023-11-21 19:33:24.000 325 22459.56 146.63 41477.54 88888.00 2023-11-21 19:33:25.000 325 22459.62 146.70 41477.62 47550.33 2023-11-21 19:33:26.000 325 22459.66 146.72 41477.71 88888.00 2023-11-21 19:33:27.000 325 22459.66 146.66 41477.68 88888.00 2023-11-21 19:33:28.000 325 22459.62 146.63 41477.55 88888.00 2023-11-21 19:33:29.000 325 22459.58 146.65 41477.36 88888.00 2023-11-21 19:33:30.000 325 22459.52 146.62 41477.22 47550.33 2023-11-21 19:33:31.000 325 22459.48 146.60 41477.23 88888.00 2023-11-21 19:33:32.000 325 22459.47 146.66 41477.33 88888.00 2023-11-21 19:33:33.000 325 22459.47 146.71 41477.39 88888.00 2023-11-21 19:33:34.000 325 22459.48 146.69 41477.38 88888.00 2023-11-21 19:33:35.000 325 22459.48 146.66 41477.34 47550.34 2023-11-21 19:33:36.000 325 22459.48 146.65 41477.34 88888.00 2023-11-21 19:33:37.000 325 22459.48 146.63 41477.38 88888.00 2023-11-21 19:33:38.000 325 22459.49 146.60 41477.40 88888.00 2023-11-21 19:33:39.000 325 22459.52 146.62 41477.39 88888.00 2023-11-21 19:33:40.000 325 22459.56 146.66 41477.48 47550.30 2023-11-21 19:33:41.000 325 22459.59 146.71 41477.64 88888.00 2023-11-21 19:33:42.000 325 22459.57 146.74 41477.70 88888.00 2023-11-21 19:33:43.000 325 22459.58 146.72 41477.64 88888.00 2023-11-21 19:33:44.000 325 22459.60 146.71 41477.54 88888.00 2023-11-21 19:33:45.000 325 22459.56 146.73 41477.48 47550.33 2023-11-21 19:33:46.000 325 22459.51 146.75 41477.44 88888.00 2023-11-21 19:33:47.000 325 22459.51 146.76 41477.43 88888.00 2023-11-21 19:33:48.000 325 22459.52 146.77 41477.48 88888.00 2023-11-21 19:33:49.000 325 22459.49 146.76 41477.50 88888.00 2023-11-21 19:33:50.000 325 22459.45 146.75 41477.46 47550.33 2023-11-21 19:33:51.000 325 22459.48 146.74 41477.46 88888.00 2023-11-21 19:33:52.000 325 22459.53 146.78 41477.46 88888.00 2023-11-21 19:33:53.000 325 22459.51 146.79 41477.39 88888.00 2023-11-21 19:33:54.000 325 22459.48 146.74 41477.36 88888.00 2023-11-21 19:33:55.000 325 22459.50 146.73 41477.44 47550.30 2023-11-21 19:33:56.000 325 22459.52 146.75 41477.51 88888.00 2023-11-21 19:33:57.000 325 22459.51 146.71 41477.50 88888.00 2023-11-21 19:33:58.000 325 22459.53 146.70 41477.50 88888.00 2023-11-21 19:33:59.000 325 22459.60 146.76 41477.58 88888.00 2023-11-21 19:34:00.000 325 22459.62 146.79 41477.62 47550.33 2023-11-21 19:34:01.000 325 22459.57 146.75 41477.52 88888.00 2023-11-21 19:34:02.000 325 22459.52 146.75 41477.41 88888.00 2023-11-21 19:34:03.000 325 22459.57 146.80 41477.47 88888.00 2023-11-21 19:34:04.000 325 22459.62 146.86 41477.62 88888.00 2023-11-21 19:34:05.000 325 22459.62 146.92 41477.67 47550.31 2023-11-21 19:34:06.000 325 22459.58 146.93 41477.57 88888.00 2023-11-21 19:34:07.000 325 22459.56 146.88 41477.49 88888.00 2023-11-21 19:34:08.000 325 22459.57 146.88 41477.52 88888.00 2023-11-21 19:34:09.000 325 22459.62 146.94 41477.62 88888.00 2023-11-21 19:34:10.000 325 22459.62 146.99 41477.68 47550.35 2023-11-21 19:34:11.000 325 22459.60 146.98 41477.63 88888.00 2023-11-21 19:34:12.000 325 22459.60 147.00 41477.59 88888.00 2023-11-21 19:34:13.000 325 22459.63 147.01 41477.61 88888.00 2023-11-21 19:34:14.000 325 22459.62 146.98 41477.66 88888.00 2023-11-21 19:34:15.000 325 22459.61 146.91 41477.67 47550.28 2023-11-21 19:34:16.000 325 22459.64 146.89 41477.65 88888.00 2023-11-21 19:34:17.000 325 22459.65 146.93 41477.61 88888.00 2023-11-21 19:34:18.000 325 22459.63 146.96 41477.55 88888.00 2023-11-21 19:34:19.000 325 22459.59 146.96 41477.53 88888.00 2023-11-21 19:34:20.000 325 22459.56 146.91 41477.54 47550.32 2023-11-21 19:34:21.000 325 22459.56 146.82 41477.52 88888.00 2023-11-21 19:34:22.000 325 22459.57 146.81 41477.50 88888.00 2023-11-21 19:34:23.000 325 22459.56 146.87 41477.50 88888.00 2023-11-21 19:34:24.000 325 22459.59 146.92 41477.52 88888.00 2023-11-21 19:34:25.000 325 22459.63 146.92 41477.53 47550.33 2023-11-21 19:34:26.000 325 22459.59 146.89 41477.54 88888.00 2023-11-21 19:34:27.000 325 22459.53 146.89 41477.54 88888.00 2023-11-21 19:34:28.000 325 22459.56 146.90 41477.59 88888.00 2023-11-21 19:34:29.000 325 22459.60 146.90 41477.62 88888.00 2023-11-21 19:34:30.000 325 22459.57 146.91 41477.64 47550.30 2023-11-21 19:34:31.000 325 22459.55 146.93 41477.69 88888.00 2023-11-21 19:34:32.000 325 22459.60 146.96 41477.77 88888.00 2023-11-21 19:34:33.000 325 22459.62 146.96 41477.75 88888.00 2023-11-21 19:34:34.000 325 22459.56 146.91 41477.63 88888.00 2023-11-21 19:34:35.000 325 22459.53 146.86 41477.60 47550.29 2023-11-21 19:34:36.000 325 22459.59 146.90 41477.68 88888.00 2023-11-21 19:34:37.000 325 22459.60 146.94 41477.73 88888.00 2023-11-21 19:34:38.000 325 22459.56 146.95 41477.73 88888.00 2023-11-21 19:34:39.000 325 22459.56 146.97 41477.76 88888.00 2023-11-21 19:34:40.000 325 22459.60 146.96 41477.83 47550.30 2023-11-21 19:34:41.000 325 22459.61 146.92 41477.89 88888.00 2023-11-21 19:34:42.000 325 22459.58 146.88 41477.87 88888.00 2023-11-21 19:34:43.000 325 22459.58 146.84 41477.78 88888.00 2023-11-21 19:34:44.000 325 22459.63 146.83 41477.76 88888.00 2023-11-21 19:34:45.000 325 22459.64 146.83 41477.79 47550.30 2023-11-21 19:34:46.000 325 22459.61 146.82 41477.80 88888.00 2023-11-21 19:34:47.000 325 22459.61 146.82 41477.81 88888.00 2023-11-21 19:34:48.000 325 22459.62 146.83 41477.79 88888.00 2023-11-21 19:34:49.000 325 22459.61 146.86 41477.72 88888.00 2023-11-21 19:34:50.000 325 22459.60 146.87 41477.67 47550.28 2023-11-21 19:34:51.000 325 22459.60 146.84 41477.64 88888.00 2023-11-21 19:34:52.000 325 22459.55 146.84 41477.62 88888.00 2023-11-21 19:34:53.000 325 22459.50 146.92 41477.64 88888.00 2023-11-21 19:34:54.000 325 22459.50 147.02 41477.64 88888.00 2023-11-21 19:34:55.000 325 22459.55 147.04 41477.68 47550.26 2023-11-21 19:34:56.000 325 22459.57 147.00 41477.78 88888.00 2023-11-21 19:34:57.000 325 22459.56 146.97 41477.79 88888.00 2023-11-21 19:34:58.000 325 22459.60 146.99 41477.72 88888.00 2023-11-21 19:34:59.000 325 22459.64 147.01 41477.69 88888.00 2023-11-21 19:35:00.000 325 22459.58 147.00 41477.66 47550.29 2023-11-21 19:35:01.000 325 22459.48 147.00 41477.58 88888.00 2023-11-21 19:35:02.000 325 22459.44 147.04 41477.54 88888.00 2023-11-21 19:35:03.000 325 22459.45 147.06 41477.57 88888.00 2023-11-21 19:35:04.000 325 22459.47 147.06 41477.61 88888.00 2023-11-21 19:35:05.000 325 22459.52 147.03 41477.65 47550.25 2023-11-21 19:35:06.000 325 22459.56 147.03 41477.66 88888.00 2023-11-21 19:35:07.000 325 22459.52 147.06 41477.62 88888.00 2023-11-21 19:35:08.000 325 22459.46 147.11 41477.60 88888.00 2023-11-21 19:35:09.000 325 22459.46 147.13 41477.61 88888.00 2023-11-21 19:35:10.000 325 22459.48 147.10 41477.58 47550.27 2023-11-21 19:35:11.000 325 22459.44 147.07 41477.52 88888.00 2023-11-21 19:35:12.000 325 22459.38 147.07 41477.54 88888.00 2023-11-21 19:35:13.000 325 22459.35 147.05 41477.60 88888.00 2023-11-21 19:35:14.000 325 22459.36 147.03 41477.59 88888.00 2023-11-21 19:35:15.000 325 22459.38 147.04 41477.55 47550.24 2023-11-21 19:35:16.000 325 22459.36 147.01 41477.56 88888.00 2023-11-21 19:35:17.000 325 22459.34 146.97 41477.57 88888.00 2023-11-21 19:35:18.000 325 22459.34 146.97 41477.55 88888.00 2023-11-21 19:35:19.000 325 22459.31 147.04 41477.52 88888.00 2023-11-21 19:35:20.000 325 22459.28 147.09 41477.47 47550.23 2023-11-21 19:35:21.000 325 22459.27 147.08 41477.40 88888.00 2023-11-21 19:35:22.000 325 22459.28 147.04 41477.39 88888.00 2023-11-21 19:35:23.000 325 22459.27 146.98 41477.41 88888.00 2023-11-21 19:35:24.000 325 22459.27 146.98 41477.43 88888.00 2023-11-21 19:35:25.000 325 22459.30 147.04 41477.50 47550.18 2023-11-21 19:35:26.000 325 22459.32 147.08 41477.59 88888.00 2023-11-21 19:35:27.000 325 22459.33 147.09 41477.60 88888.00 2023-11-21 19:35:28.000 325 22459.35 147.13 41477.64 88888.00 2023-11-21 19:35:29.000 325 22459.38 147.20 41477.73 88888.00 2023-11-21 19:35:30.000 325 22459.37 147.21 41477.74 47550.17 2023-11-21 19:35:31.000 325 22459.31 147.17 41477.73 88888.00 2023-11-21 19:35:32.000 325 22459.22 147.15 41477.78 88888.00 2023-11-21 19:35:33.000 325 22459.18 147.11 41477.79 88888.00 2023-11-21 19:35:34.000 325 22459.21 147.07 41477.79 88888.00 2023-11-21 19:35:35.000 325 22459.25 147.07 41477.82 47550.19 2023-11-21 19:35:36.000 325 22459.28 147.10 41477.84 88888.00 2023-11-21 19:35:37.000 325 22459.29 147.14 41477.88 88888.00 2023-11-21 19:35:38.000 325 22459.31 147.16 41477.93 88888.00 2023-11-21 19:35:39.000 325 22459.32 147.16 41477.87 88888.00 2023-11-21 19:35:40.000 325 22459.27 147.16 41477.77 47550.15 2023-11-21 19:35:41.000 325 22459.22 147.16 41477.74 88888.00 2023-11-21 19:35:42.000 325 22459.22 147.16 41477.76 88888.00 2023-11-21 19:35:43.000 325 22459.26 147.22 41477.77 88888.00 2023-11-21 19:35:44.000 325 22459.28 147.28 41477.77 88888.00 2023-11-21 19:35:45.000 325 22459.26 147.27 41477.74 47550.16 2023-11-21 19:35:46.000 325 22459.26 147.22 41477.69 88888.00 2023-11-21 19:35:47.000 325 22459.30 147.19 41477.66 88888.00 2023-11-21 19:35:48.000 325 22459.33 147.18 41477.62 88888.00 2023-11-21 19:35:49.000 325 22459.29 147.15 41477.57 88888.00 2023-11-21 19:35:50.000 325 22459.25 147.11 41477.56 47550.14 2023-11-21 19:35:51.000 325 22459.26 147.10 41477.57 88888.00 2023-11-21 19:35:52.000 325 22459.27 147.09 41477.62 88888.00 2023-11-21 19:35:53.000 325 22459.25 147.12 41477.68 88888.00 2023-11-21 19:35:54.000 325 22459.25 147.18 41477.71 88888.00 2023-11-21 19:35:55.000 325 22459.27 147.24 41477.77 47550.17 2023-11-21 19:35:56.000 325 22459.24 147.25 41477.81 88888.00 2023-11-21 19:35:57.000 325 22459.19 147.20 41477.71 88888.00 2023-11-21 19:35:58.000 325 22459.18 147.16 41477.57 88888.00 2023-11-21 19:35:59.000 325 22459.16 147.17 41477.54 88888.00 2023-11-21 19:36:00.000 325 22459.14 147.20 41477.61 47550.13 2023-11-21 19:36:01.000 325 22459.17 147.20 41477.63 88888.00 2023-11-21 19:36:02.000 325 22459.22 147.19 41477.60 88888.00 2023-11-21 19:36:03.000 325 22459.24 147.23 41477.59 88888.00 2023-11-21 19:36:04.000 325 22459.27 147.28 41477.63 88888.00 2023-11-21 19:36:05.000 325 22459.29 147.27 41477.64 47550.13 2023-11-21 19:36:06.000 325 22459.25 147.21 41477.60 88888.00 2023-11-21 19:36:07.000 325 22459.19 147.20 41477.49 88888.00 2023-11-21 19:36:08.000 325 22459.17 147.24 41477.41 88888.00 2023-11-21 19:36:09.000 325 22459.22 147.27 41477.48 88888.00 2023-11-21 19:36:10.000 325 22459.26 147.30 41477.59 47550.15 2023-11-21 19:36:11.000 325 22459.27 147.29 41477.61 88888.00 2023-11-21 19:36:12.000 325 22459.28 147.25 41477.54 88888.00 2023-11-21 19:36:13.000 325 22459.30 147.22 41477.44 88888.00 2023-11-21 19:36:14.000 325 22459.26 147.19 41477.33 88888.00 2023-11-21 19:36:15.000 325 22459.19 147.15 41477.27 47550.12 2023-11-21 19:36:16.000 325 22459.17 147.07 41477.31 88888.00 2023-11-21 19:36:17.000 325 22459.16 147.02 41477.37 88888.00 2023-11-21 19:36:18.000 325 22459.18 147.08 41477.41 88888.00 2023-11-21 19:36:19.000 325 22459.22 147.17 41477.45 88888.00 2023-11-21 19:36:20.000 325 22459.24 147.18 41477.47 47550.12 2023-11-21 19:36:21.000 325 22459.25 147.17 41477.51 88888.00 2023-11-21 19:36:22.000 325 22459.28 147.22 41477.59 88888.00 2023-11-21 19:36:23.000 325 22459.28 147.29 41477.62 88888.00 2023-11-21 19:36:24.000 325 22459.25 147.31 41477.60 88888.00 2023-11-21 19:36:25.000 325 22459.22 147.27 41477.55 47550.14 2023-11-21 19:36:26.000 325 22459.24 147.20 41477.50 88888.00 2023-11-21 19:36:27.000 325 22459.27 147.16 41477.47 88888.00 2023-11-21 19:36:28.000 325 22459.27 147.15 41477.45 88888.00 2023-11-21 19:36:29.000 325 22459.26 147.18 41477.45 88888.00 2023-11-21 19:36:30.000 325 22459.25 147.22 41477.45 47550.15 2023-11-21 19:36:31.000 325 22459.24 147.21 41477.43 88888.00 2023-11-21 19:36:32.000 325 22459.27 147.21 41477.43 88888.00 2023-11-21 19:36:33.000 325 22459.33 147.25 41477.48 88888.00 2023-11-21 19:36:34.000 325 22459.36 147.28 41477.56 88888.00 2023-11-21 19:36:35.000 325 22459.33 147.28 41477.62 47550.12 2023-11-21 19:36:36.000 325 22459.27 147.27 41477.60 88888.00 2023-11-21 19:36:37.000 325 22459.26 147.27 41477.54 88888.00 2023-11-21 19:36:38.000 325 22459.29 147.30 41477.54 88888.00 2023-11-21 19:36:39.000 325 22459.27 147.29 41477.57 88888.00 2023-11-21 19:36:40.000 325 22459.23 147.22 41477.58 47550.14 2023-11-21 19:36:41.000 325 22459.22 147.19 41477.56 88888.00 2023-11-21 19:36:42.000 325 22459.28 147.23 41477.54 88888.00 2023-11-21 19:36:43.000 325 22459.35 147.27 41477.52 88888.00 2023-11-21 19:36:44.000 325 22459.37 147.27 41477.43 88888.00 2023-11-21 19:36:45.000 325 22459.29 147.23 41477.32 47550.18 2023-11-21 19:36:46.000 325 22459.22 147.17 41477.29 88888.00 2023-11-21 19:36:47.000 325 22459.23 147.12 41477.36 88888.00 2023-11-21 19:36:48.000 325 22459.26 147.12 41477.46 88888.00 2023-11-21 19:36:49.000 325 22459.30 147.20 41477.54 88888.00 2023-11-21 19:36:50.000 325 22459.34 147.23 41477.60 47550.13 2023-11-21 19:36:51.000 325 22459.33 147.24 41477.60 88888.00 2023-11-21 19:36:52.000 325 22459.30 147.26 41477.56 88888.00 2023-11-21 19:36:53.000 325 22459.27 147.23 41477.49 88888.00 2023-11-21 19:36:54.000 325 22459.30 147.20 41477.46 88888.00 2023-11-21 19:36:55.000 325 22459.35 147.24 41477.47 47550.14 2023-11-21 19:36:56.000 325 22459.37 147.26 41477.43 88888.00 2023-11-21 19:36:57.000 325 22459.31 147.21 41477.37 88888.00 2023-11-21 19:36:58.000 325 22459.25 147.22 41477.36 88888.00 2023-11-21 19:36:59.000 325 22459.27 147.30 41477.40 88888.00 2023-11-21 19:37:00.000 325 22459.31 147.37 41477.49 47550.12 2023-11-21 19:37:01.000 325 22459.30 147.34 41477.52 88888.00 2023-11-21 19:37:02.000 325 22459.27 147.29 41477.48 88888.00 2023-11-21 19:37:03.000 325 22459.24 147.29 41477.48 88888.00 2023-11-21 19:37:04.000 325 22459.20 147.35 41477.48 88888.00 2023-11-21 19:37:05.000 325 22459.17 147.43 41477.51 47550.11 2023-11-21 19:37:06.000 325 22459.14 147.43 41477.56 88888.00 2023-11-21 19:37:07.000 325 22459.14 147.35 41477.57 88888.00 2023-11-21 19:37:08.000 325 22459.19 147.32 41477.53 88888.00 2023-11-21 19:37:09.000 325 22459.20 147.40 41477.50 88888.00 2023-11-21 19:37:10.000 325 22459.15 147.46 41477.44 47550.09 2023-11-21 19:37:11.000 325 22459.13 147.47 41477.42 88888.00 2023-11-21 19:37:12.000 325 22459.16 147.45 41477.47 88888.00 2023-11-21 19:37:13.000 325 22459.16 147.42 41477.52 88888.00 2023-11-21 19:37:14.000 325 22459.17 147.42 41477.52 88888.00 2023-11-21 19:37:15.000 325 22459.22 147.40 41477.47 47550.08 2023-11-21 19:37:16.000 325 22459.21 147.34 41477.43 88888.00 2023-11-21 19:37:17.000 325 22459.18 147.34 41477.46 88888.00 2023-11-21 19:37:18.000 325 22459.19 147.41 41477.54 88888.00 2023-11-21 19:37:19.000 325 22459.20 147.47 41477.55 88888.00 2023-11-21 19:37:20.000 325 22459.16 147.44 41477.50 47550.11 2023-11-21 19:37:21.000 325 22459.11 147.34 41477.47 88888.00 2023-11-21 19:37:22.000 325 22459.07 147.27 41477.50 88888.00 2023-11-21 19:37:23.000 325 22459.06 147.29 41477.52 88888.00 2023-11-21 19:37:24.000 325 22459.06 147.32 41477.49 88888.00 2023-11-21 19:37:25.000 325 22459.07 147.32 41477.49 47550.04 2023-11-21 19:37:26.000 325 22459.10 147.28 41477.50 88888.00 2023-11-21 19:37:27.000 325 22459.13 147.20 41477.48 88888.00 2023-11-21 19:37:28.000 325 22459.13 147.19 41477.49 88888.00 2023-11-21 19:37:29.000 325 22459.07 147.24 41477.57 88888.00 2023-11-21 19:37:30.000 325 22458.99 147.21 41477.60 47550.07 2023-11-21 19:37:31.000 325 22458.97 147.17 41477.53 88888.00 2023-11-21 19:37:32.000 325 22459.00 147.19 41477.50 88888.00 2023-11-21 19:37:33.000 325 22459.02 147.23 41477.52 88888.00 2023-11-21 19:37:34.000 325 22458.98 147.23 41477.54 88888.00 2023-11-21 19:37:35.000 325 22458.92 147.21 41477.53 47550.04 2023-11-21 19:37:36.000 325 22458.91 147.23 41477.52 88888.00 2023-11-21 19:37:37.000 325 22458.94 147.25 41477.50 88888.00 2023-11-21 19:37:38.000 325 22458.96 147.25 41477.50 88888.00 2023-11-21 19:37:39.000 325 22458.95 147.24 41477.50 88888.00 2023-11-21 19:37:40.000 325 22458.90 147.18 41477.49 47550.05 2023-11-21 19:37:41.000 325 22458.90 147.11 41477.44 88888.00 2023-11-21 19:37:42.000 325 22458.94 147.09 41477.36 88888.00 2023-11-21 19:37:43.000 325 22458.94 147.12 41477.32 88888.00 2023-11-21 19:37:44.000 325 22458.92 147.16 41477.35 88888.00 2023-11-21 19:37:45.000 325 22458.90 147.17 41477.36 47550.02 2023-11-21 19:37:46.000 325 22458.93 147.18 41477.40 88888.00 2023-11-21 19:37:47.000 325 22459.02 147.21 41477.50 88888.00 2023-11-21 19:37:48.000 325 22459.07 147.19 41477.54 88888.00 2023-11-21 19:37:49.000 325 22459.05 147.13 41477.49 88888.00 2023-11-21 19:37:50.000 325 22459.06 147.07 41477.49 47550.05 2023-11-21 19:37:51.000 325 22459.08 147.06 41477.57 88888.00 2023-11-21 19:37:52.000 325 22459.08 147.04 41477.64 88888.00 2023-11-21 19:37:53.000 325 22459.07 147.03 41477.65 88888.00 2023-11-21 19:37:54.000 325 22459.07 147.08 41477.62 88888.00 2023-11-21 19:37:55.000 325 22459.08 147.14 41477.54 47550.08 2023-11-21 19:37:56.000 325 22459.06 147.13 41477.49 88888.00 2023-11-21 19:37:57.000 325 22459.06 147.11 41477.52 88888.00 2023-11-21 19:37:58.000 325 22459.10 147.12 41477.52 88888.00 2023-11-21 19:37:59.000 325 22459.11 147.11 41477.44 88888.00 2023-11-21 19:38:00.000 325 22459.10 147.05 41477.41 47550.05 2023-11-21 19:38:01.000 325 22459.14 147.05 41477.47 88888.00 2023-11-21 19:38:02.000 325 22459.20 147.09 41477.46 88888.00 2023-11-21 19:38:03.000 325 22459.22 147.09 41477.40 88888.00 2023-11-21 19:38:04.000 325 22459.18 147.09 41477.39 88888.00 2023-11-21 19:38:05.000 325 22459.16 147.09 41477.43 47550.09 2023-11-21 19:38:06.000 325 22459.16 147.06 41477.38 88888.00 2023-11-21 19:38:07.000 325 22459.16 147.03 41477.34 88888.00 2023-11-21 19:38:08.000 325 22459.17 147.04 41477.37 88888.00 2023-11-21 19:38:09.000 325 22459.19 147.08 41477.39 88888.00 2023-11-21 19:38:10.000 325 22459.22 147.10 41477.38 47550.09 2023-11-21 19:38:11.000 325 22459.22 147.11 41477.38 88888.00 2023-11-21 19:38:12.000 325 22459.18 147.10 41477.36 88888.00 2023-11-21 19:38:13.000 325 22459.15 147.05 41477.33 88888.00 2023-11-21 19:38:14.000 325 22459.17 147.00 41477.30 88888.00 2023-11-21 19:38:15.000 325 22459.18 146.96 41477.30 47550.06 2023-11-21 19:38:16.000 325 22459.17 146.96 41477.31 88888.00 2023-11-21 19:38:17.000 325 22459.18 147.03 41477.35 88888.00 2023-11-21 19:38:18.000 325 22459.21 147.12 41477.45 88888.00 2023-11-21 19:38:19.000 325 22459.22 147.13 41477.49 88888.00 2023-11-21 19:38:20.000 325 22459.20 147.09 41477.46 47550.09 2023-11-21 19:38:21.000 325 22459.18 147.07 41477.47 88888.00 2023-11-21 19:38:22.000 325 22459.16 147.05 41477.49 88888.00 2023-11-21 19:38:23.000 325 22459.17 147.06 41477.47 88888.00 2023-11-21 19:38:24.000 325 22459.22 147.10 41477.48 88888.00 2023-11-21 19:38:25.000 325 22459.25 147.14 41477.51 47550.05 2023-11-21 19:38:26.000 325 22459.25 147.11 41477.50 88888.00 2023-11-21 19:38:27.000 325 22459.23 147.06 41477.41 88888.00 2023-11-21 19:38:28.000 325 22459.22 147.04 41477.37 88888.00 2023-11-21 19:38:29.000 325 22459.25 147.05 41477.44 88888.00 2023-11-21 19:38:30.000 325 22459.26 147.05 41477.53 47550.07 2023-11-21 19:38:31.000 325 22459.22 147.03 41477.56 88888.00 2023-11-21 19:38:32.000 325 22459.18 147.01 41477.61 88888.00 2023-11-21 19:38:33.000 325 22459.19 146.98 41477.64 88888.00 2023-11-21 19:38:34.000 325 22459.26 147.00 41477.66 88888.00 2023-11-21 19:38:35.000 325 22459.33 147.04 41477.66 47550.08 2023-11-21 19:38:36.000 325 22459.34 147.05 41477.63 88888.00 2023-11-21 19:38:37.000 325 22459.32 147.04 41477.56 88888.00 2023-11-21 19:38:38.000 325 22459.29 147.02 41477.48 88888.00 2023-11-21 19:38:39.000 325 22459.27 147.00 41477.47 88888.00 2023-11-21 19:38:40.000 325 22459.26 146.96 41477.51 47550.08 2023-11-21 19:38:41.000 325 22459.28 146.94 41477.54 88888.00 2023-11-21 19:38:42.000 325 22459.31 147.01 41477.59 88888.00 2023-11-21 19:38:43.000 325 22459.31 147.09 41477.62 88888.00 2023-11-21 19:38:44.000 325 22459.23 147.07 41477.55 88888.00 2023-11-21 19:38:45.000 325 22459.15 147.06 41477.49 47550.09 2023-11-21 19:38:46.000 325 22459.15 147.04 41477.48 88888.00 2023-11-21 19:38:47.000 325 22459.17 147.01 41477.46 88888.00 2023-11-21 19:38:48.000 325 22459.19 147.01 41477.41 88888.00 2023-11-21 19:38:49.000 325 22459.22 147.04 41477.38 88888.00 2023-11-21 19:38:50.000 325 22459.26 147.04 41477.37 47550.07 2023-11-21 19:38:51.000 325 22459.28 147.02 41477.39 88888.00 2023-11-21 19:38:52.000 325 22459.28 147.02 41477.45 88888.00 2023-11-21 19:38:53.000 325 22459.30 147.03 41477.53 88888.00 2023-11-21 19:38:54.000 325 22459.29 147.03 41477.56 88888.00 2023-11-21 19:38:55.000 325 22459.24 146.98 41477.50 47550.08 2023-11-21 19:38:56.000 325 22459.21 146.94 41477.40 88888.00 2023-11-21 19:38:57.000 325 22459.20 146.94 41477.38 88888.00 2023-11-21 19:38:58.000 325 22459.18 146.97 41477.41 88888.00 2023-11-21 19:38:59.000 325 22459.17 147.01 41477.45 88888.00 2023-11-21 19:39:00.000 325 22459.18 147.04 41477.50 47550.07 2023-11-21 19:39:01.000 325 22459.17 147.04 41477.55 88888.00 2023-11-21 19:39:02.000 325 22459.18 147.01 41477.56 88888.00 2023-11-21 19:39:03.000 325 22459.18 146.95 41477.53 88888.00 2023-11-21 19:39:04.000 325 22459.17 146.91 41477.51 88888.00 2023-11-21 19:39:05.000 325 22459.16 146.90 41477.54 47550.08 2023-11-21 19:39:06.000 325 22459.19 146.87 41477.55 88888.00 2023-11-21 19:39:07.000 325 22459.24 146.84 41477.51 88888.00 2023-11-21 19:39:08.000 325 22459.26 146.87 41477.50 88888.00 2023-11-21 19:39:09.000 325 22459.27 146.94 41477.54 88888.00 2023-11-21 19:39:10.000 325 22459.27 146.92 41477.54 47550.08 2023-11-21 19:39:11.000 325 22459.25 146.79 41477.44 88888.00 2023-11-21 19:39:12.000 325 22459.19 146.73 41477.38 88888.00 2023-11-21 19:39:13.000 325 22459.13 146.78 41477.41 88888.00 2023-11-21 19:39:14.000 325 22459.12 146.85 41477.46 88888.00 2023-11-21 19:39:15.000 325 22459.14 146.91 41477.44 47550.07 2023-11-21 19:39:16.000 325 22459.15 146.95 41477.34 88888.00 2023-11-21 19:39:17.000 325 22459.18 146.94 41477.25 88888.00 2023-11-21 19:39:18.000 325 22459.20 146.97 41477.29 88888.00 2023-11-21 19:39:19.000 325 22459.16 147.05 41477.39 88888.00 2023-11-21 19:39:20.000 325 22459.10 147.04 41477.41 47550.09 2023-11-21 19:39:21.000 325 22459.08 146.99 41477.38 88888.00 2023-11-21 19:39:22.000 325 22459.12 146.98 41477.39 88888.00 2023-11-21 19:39:23.000 325 22459.13 147.03 41477.41 88888.00 2023-11-21 19:39:24.000 325 22459.07 147.09 41477.40 88888.00 2023-11-21 19:39:25.000 325 22459.04 147.09 41477.41 47550.07 2023-11-21 19:39:26.000 325 22459.10 147.00 41477.48 88888.00 2023-11-21 19:39:27.000 325 22459.15 146.95 41477.57 88888.00 2023-11-21 19:39:28.000 325 22459.14 147.00 41477.57 88888.00 2023-11-21 19:39:29.000 325 22459.14 147.05 41477.50 88888.00 2023-11-21 19:39:30.000 325 22459.16 147.07 41477.48 47550.07 2023-11-21 19:39:31.000 325 22459.19 147.05 41477.52 88888.00 2023-11-21 19:39:32.000 325 22459.22 147.05 41477.57 88888.00 2023-11-21 19:39:33.000 325 22459.25 147.07 41477.57 88888.00 2023-11-21 19:39:34.000 325 22459.27 147.07 41477.55 88888.00 2023-11-21 19:39:35.000 325 22459.29 147.03 41477.57 47550.07 2023-11-21 19:39:36.000 325 22459.30 146.97 41477.64 88888.00 2023-11-21 19:39:37.000 325 22459.30 146.94 41477.62 88888.00 2023-11-21 19:39:38.000 325 22459.30 146.97 41477.55 88888.00 2023-11-21 19:39:39.000 325 22459.30 147.03 41477.54 88888.00 2023-11-21 19:39:40.000 325 22459.26 147.07 41477.55 47550.05 2023-11-21 19:39:41.000 325 22459.19 147.09 41477.56 88888.00 2023-11-21 19:39:42.000 325 22459.16 147.11 41477.59 88888.00 2023-11-21 19:39:43.000 325 22459.20 147.14 41477.61 88888.00 2023-11-21 19:39:44.000 325 22459.26 147.14 41477.62 88888.00 2023-11-21 19:39:45.000 325 22459.24 147.09 41477.61 47550.09 2023-11-21 19:39:46.000 325 22459.19 147.02 41477.62 88888.00 2023-11-21 19:39:47.000 325 22459.17 147.02 41477.66 88888.00 2023-11-21 19:39:48.000 325 22459.19 147.09 41477.65 88888.00 2023-11-21 19:39:49.000 325 22459.24 147.14 41477.64 88888.00 2023-11-21 19:39:50.000 325 22459.26 147.16 41477.69 47550.09 2023-11-21 19:39:51.000 325 22459.24 147.16 41477.69 88888.00 2023-11-21 19:39:52.000 325 22459.18 147.18 41477.64 88888.00 2023-11-21 19:39:53.000 325 22459.17 147.20 41477.62 88888.00 2023-11-21 19:39:54.000 325 22459.15 147.22 41477.59 88888.00 2023-11-21 19:39:55.000 325 22459.13 147.18 41477.53 47550.14 2023-11-21 19:39:56.000 325 22459.17 147.15 41477.55 88888.00 2023-11-21 19:39:57.000 325 22459.24 147.16 41477.64 88888.00 2023-11-21 19:39:58.000 325 22459.26 147.16 41477.68 88888.00 2023-11-21 19:39:59.000 325 22459.23 147.13 41477.63 88888.00 2023-11-21 19:40:00.000 325 22459.24 147.10 41477.59 47550.08 2023-11-21 19:40:01.000 325 22459.28 147.08 41477.54 88888.00 2023-11-21 19:40:02.000 325 22459.29 147.07 41477.46 88888.00 2023-11-21 19:40:03.000 325 22459.26 147.09 41477.39 88888.00 2023-11-21 19:40:04.000 325 22459.24 147.13 41477.41 88888.00 2023-11-21 19:40:05.000 325 22459.27 147.16 41477.50 47550.09 2023-11-21 19:40:06.000 325 22459.30 147.16 41477.60 88888.00 2023-11-21 19:40:07.000 325 22459.29 147.16 41477.64 88888.00 2023-11-21 19:40:08.000 325 22459.25 147.16 41477.62 88888.00 2023-11-21 19:40:09.000 325 22459.22 147.15 41477.54 88888.00 2023-11-21 19:40:10.000 325 22459.22 147.11 41477.48 47550.10 2023-11-21 19:40:11.000 325 22459.22 147.09 41477.43 88888.00 2023-11-21 19:40:12.000 325 22459.22 147.13 41477.43 88888.00 2023-11-21 19:40:13.000 325 22459.21 147.19 41477.48 88888.00 2023-11-21 19:40:14.000 325 22459.19 147.22 41477.54 88888.00 2023-11-21 19:40:15.000 325 22459.19 147.20 41477.55 47550.07 2023-11-21 19:40:16.000 325 22459.21 147.21 41477.57 88888.00 2023-11-21 19:40:17.000 325 22459.18 147.22 41477.57 88888.00 2023-11-21 19:40:18.000 325 22459.11 147.21 41477.51 88888.00 2023-11-21 19:40:19.000 325 22459.09 147.22 41477.43 88888.00 2023-11-21 19:40:20.000 325 22459.11 147.27 41477.41 47550.08 2023-11-21 19:40:21.000 325 22459.12 147.25 41477.43 88888.00 2023-11-21 19:40:22.000 325 22459.12 147.20 41477.48 88888.00 2023-11-21 19:40:23.000 325 22459.12 147.20 41477.54 88888.00 2023-11-21 19:40:24.000 325 22459.14 147.24 41477.50 88888.00 2023-11-21 19:40:25.000 325 22459.17 147.29 41477.43 47550.07 2023-11-21 19:40:26.000 325 22459.22 147.32 41477.45 88888.00 2023-11-21 19:40:27.000 325 22459.24 147.28 41477.59 88888.00 2023-11-21 19:40:28.000 325 22459.21 147.23 41477.67 88888.00 2023-11-21 19:40:29.000 325 22459.15 147.22 41477.66 88888.00 2023-11-21 19:40:30.000 325 22459.11 147.22 41477.66 47550.06 2023-11-21 19:40:31.000 325 22459.13 147.26 41477.69 88888.00 2023-11-21 19:40:32.000 325 22459.16 147.29 41477.69 88888.00 2023-11-21 19:40:33.000 325 22459.19 147.29 41477.69 88888.00 2023-11-21 19:40:34.000 325 22459.19 147.28 41477.68 88888.00 2023-11-21 19:40:35.000 325 22459.19 147.27 41477.65 47550.04 2023-11-21 19:40:36.000 325 22459.18 147.27 41477.64 88888.00 2023-11-21 19:40:37.000 325 22459.19 147.29 41477.70 88888.00 2023-11-21 19:40:38.000 325 22459.19 147.32 41477.75 88888.00 2023-11-21 19:40:39.000 325 22459.18 147.35 41477.69 88888.00 2023-11-21 19:40:40.000 325 22459.17 147.33 41477.60 47550.04 2023-11-21 19:40:41.000 325 22459.16 147.28 41477.56 88888.00 2023-11-21 19:40:42.000 325 22459.19 147.28 41477.60 88888.00 2023-11-21 19:40:43.000 325 22459.23 147.29 41477.61 88888.00 2023-11-21 19:40:44.000 325 22459.24 147.27 41477.53 88888.00 2023-11-21 19:40:45.000 325 22459.21 147.24 41477.51 47550.04 2023-11-21 19:40:46.000 325 22459.18 147.24 41477.58 88888.00 2023-11-21 19:40:47.000 325 22459.14 147.24 41477.63 88888.00 2023-11-21 19:40:48.000 325 22459.11 147.24 41477.65 88888.00 2023-11-21 19:40:49.000 325 22459.09 147.24 41477.65 88888.00 2023-11-21 19:40:50.000 325 22459.07 147.23 41477.59 47550.06 2023-11-21 19:40:51.000 325 22459.05 147.20 41477.52 88888.00 2023-11-21 19:40:52.000 325 22459.05 147.16 41477.50 88888.00 2023-11-21 19:40:53.000 325 22459.08 147.15 41477.50 88888.00 2023-11-21 19:40:54.000 325 22459.13 147.18 41477.47 88888.00 2023-11-21 19:40:55.000 325 22459.17 147.20 41477.48 47550.05 2023-11-21 19:40:56.000 325 22459.21 147.21 41477.51 88888.00 2023-11-21 19:40:57.000 325 22459.22 147.22 41477.56 88888.00 2023-11-21 19:40:58.000 325 22459.18 147.23 41477.61 88888.00 2023-11-21 19:40:59.000 325 22459.13 147.23 41477.55 88888.00 2023-11-21 19:41:00.000 325 22459.10 147.26 41477.46 47550.03 2023-11-21 19:41:01.000 325 22459.09 147.27 41477.44 88888.00 2023-11-21 19:41:02.000 325 22459.11 147.24 41477.50 88888.00 2023-11-21 19:41:03.000 325 22459.16 147.21 41477.51 88888.00 2023-11-21 19:41:04.000 325 22459.18 147.22 41477.46 88888.00 2023-11-21 19:41:05.000 325 22459.15 147.27 41477.43 47550.02 2023-11-21 19:41:06.000 325 22459.12 147.30 41477.49 88888.00 2023-11-21 19:41:07.000 325 22459.15 147.29 41477.54 88888.00 2023-11-21 19:41:08.000 325 22459.12 147.26 41477.45 88888.00 2023-11-21 19:41:09.000 325 22459.03 147.24 41477.30 88888.00 2023-11-21 19:41:10.000 325 22458.98 147.25 41477.25 47550.06 2023-11-21 19:41:11.000 325 22458.99 147.26 41477.22 88888.00 2023-11-21 19:41:12.000 325 22459.01 147.28 41477.17 88888.00 2023-11-21 19:41:13.000 325 22459.04 147.29 41477.21 88888.00 2023-11-21 19:41:14.000 325 22459.14 147.30 41477.31 88888.00 2023-11-21 19:41:15.000 325 22459.22 147.32 41477.31 47550.03 2023-11-21 19:41:16.000 325 22459.19 147.33 41477.22 88888.00 2023-11-21 19:41:17.000 325 22459.12 147.30 41477.18 88888.00 2023-11-21 19:41:18.000 325 22459.11 147.24 41477.22 88888.00 2023-11-21 19:41:19.000 325 22459.14 147.22 41477.29 88888.00 2023-11-21 19:41:20.000 325 22459.15 147.24 41477.31 47550.03 2023-11-21 19:41:21.000 325 22459.12 147.25 41477.32 88888.00 2023-11-21 19:41:22.000 325 22459.08 147.24 41477.35 88888.00 2023-11-21 19:41:23.000 325 22459.03 147.25 41477.37 88888.00 2023-11-21 19:41:24.000 325 22459.00 147.25 41477.39 88888.00 2023-11-21 19:41:25.000 325 22459.00 147.22 41477.43 47550.07 2023-11-21 19:41:26.000 325 22459.03 147.18 41477.40 88888.00 2023-11-21 19:41:27.000 325 22459.10 147.17 41477.35 88888.00 2023-11-21 19:41:28.000 325 22459.19 147.21 41477.41 88888.00 2023-11-21 19:41:29.000 325 22459.24 147.29 41477.54 88888.00 2023-11-21 19:41:30.000 325 22459.23 147.32 41477.61 47550.04 2023-11-21 19:41:31.000 325 22459.22 147.31 41477.59 88888.00 2023-11-21 19:41:32.000 325 22459.26 147.31 41477.56 88888.00 2023-11-21 19:41:33.000 325 22459.26 147.36 41477.53 88888.00 2023-11-21 19:41:34.000 325 22459.19 147.40 41477.50 88888.00 2023-11-21 19:41:35.000 325 22459.19 147.38 41477.51 47550.04 2023-11-21 19:41:36.000 325 22459.24 147.32 41477.56 88888.00 2023-11-21 19:41:37.000 325 22459.27 147.29 41477.64 88888.00 2023-11-21 19:41:38.000 325 22459.29 147.30 41477.64 88888.00 2023-11-21 19:41:39.000 325 22459.29 147.32 41477.55 88888.00 2023-11-21 19:41:40.000 325 22459.25 147.30 41477.45 47550.00 2023-11-21 19:41:41.000 325 22459.20 147.29 41477.44 88888.00 2023-11-21 19:41:42.000 325 22459.17 147.28 41477.50 88888.00 2023-11-21 19:41:43.000 325 22459.16 147.27 41477.53 88888.00 2023-11-21 19:41:44.000 325 22459.15 147.24 41477.51 88888.00 2023-11-21 19:41:45.000 325 22459.17 147.22 41477.54 47550.00 2023-11-21 19:41:46.000 325 22459.22 147.25 41477.57 88888.00 2023-11-21 19:41:47.000 325 22459.28 147.28 41477.54 88888.00 2023-11-21 19:41:48.000 325 22459.32 147.31 41477.54 88888.00 2023-11-21 19:41:49.000 325 22459.32 147.34 41477.56 88888.00 2023-11-21 19:41:50.000 325 22459.25 147.34 41477.49 47550.02 2023-11-21 19:41:51.000 325 22459.18 147.27 41477.39 88888.00 2023-11-21 19:41:52.000 325 22459.17 147.20 41477.39 88888.00 2023-11-21 19:41:53.000 325 22459.20 147.22 41477.44 88888.00 2023-11-21 19:41:54.000 325 22459.24 147.27 41477.46 88888.00 2023-11-21 19:41:55.000 325 22459.21 147.29 41477.46 47550.00 2023-11-21 19:41:56.000 325 22459.12 147.28 41477.37 88888.00 2023-11-21 19:41:57.000 325 22459.04 147.25 41477.21 88888.00 2023-11-21 19:41:58.000 325 22459.03 147.25 41477.13 88888.00 2023-11-21 19:41:59.000 325 22459.05 147.26 41477.15 88888.00 2023-11-21 19:42:00.000 325 22459.09 147.25 41477.19 47550.01 2023-11-21 19:42:01.000 325 22459.11 147.23 41477.16 88888.00 2023-11-21 19:42:02.000 325 22459.10 147.22 41477.09 88888.00 2023-11-21 19:42:03.000 325 22459.08 147.23 41477.05 88888.00 2023-11-21 19:42:04.000 325 22459.09 147.21 41477.05 88888.00 2023-11-21 19:42:05.000 325 22459.11 147.21 41477.08 47550.01 2023-11-21 19:42:06.000 325 22459.12 147.20 41477.12 88888.00 2023-11-21 19:42:07.000 325 22459.16 147.17 41477.11 88888.00 2023-11-21 19:42:08.000 325 22459.19 147.18 41477.05 88888.00 2023-11-21 19:42:09.000 325 22459.16 147.25 41477.03 88888.00 2023-11-21 19:42:10.000 325 22459.15 147.27 41477.10 47550.03 2023-11-21 19:42:11.000 325 22459.15 147.22 41477.18 88888.00 2023-11-21 19:42:12.000 325 22459.14 147.21 41477.20 88888.00 2023-11-21 19:42:13.000 325 22459.10 147.25 41477.21 88888.00 2023-11-21 19:42:14.000 325 22459.06 147.26 41477.22 88888.00 2023-11-21 19:42:15.000 325 22459.04 147.21 41477.20 47549.98 2023-11-21 19:42:16.000 325 22459.09 147.19 41477.23 88888.00 2023-11-21 19:42:17.000 325 22459.17 147.19 41477.32 88888.00 2023-11-21 19:42:18.000 325 22459.22 147.20 41477.34 88888.00 2023-11-21 19:42:19.000 325 22459.22 147.22 41477.33 88888.00 2023-11-21 19:42:20.000 325 22459.21 147.23 41477.38 47550.02 2023-11-21 19:42:21.000 325 22459.20 147.21 41477.41 88888.00 2023-11-21 19:42:22.000 325 22459.21 147.22 41477.35 88888.00 2023-11-21 19:42:23.000 325 22459.21 147.22 41477.23 88888.00 2023-11-21 19:42:24.000 325 22459.18 147.20 41477.18 88888.00 2023-11-21 19:42:25.000 325 22459.14 147.18 41477.24 47550.03 2023-11-21 19:42:26.000 325 22459.13 147.15 41477.35 88888.00 2023-11-21 19:42:27.000 325 22459.16 147.17 41477.38 88888.00 2023-11-21 19:42:28.000 325 22459.15 147.24 41477.33 88888.00 2023-11-21 19:42:29.000 325 22459.13 147.29 41477.33 88888.00 2023-11-21 19:42:30.000 325 22459.16 147.28 41477.38 47550.00 2023-11-21 19:42:31.000 325 22459.18 147.24 41477.35 88888.00 2023-11-21 19:42:32.000 325 22459.16 147.19 41477.30 88888.00 2023-11-21 19:42:33.000 325 22459.16 147.20 41477.33 88888.00 2023-11-21 19:42:34.000 325 22459.18 147.25 41477.38 88888.00 2023-11-21 19:42:35.000 325 22459.19 147.28 41477.32 47550.02 2023-11-21 19:42:36.000 325 22459.18 147.31 41477.27 88888.00 2023-11-21 19:42:37.000 325 22459.15 147.32 41477.26 88888.00 2023-11-21 19:42:38.000 325 22459.13 147.35 41477.27 88888.00 2023-11-21 19:42:39.000 325 22459.12 147.37 41477.31 88888.00 2023-11-21 19:42:40.000 325 22459.11 147.36 41477.32 47550.01 2023-11-21 19:42:41.000 325 22459.09 147.34 41477.31 88888.00 2023-11-21 19:42:42.000 325 22459.08 147.34 41477.32 88888.00 2023-11-21 19:42:43.000 325 22459.12 147.38 41477.38 88888.00 2023-11-21 19:42:44.000 325 22459.21 147.44 41477.44 88888.00 2023-11-21 19:42:45.000 325 22459.22 147.42 41477.41 47550.00 2023-11-21 19:42:46.000 325 22459.18 147.35 41477.33 88888.00 2023-11-21 19:42:47.000 325 22459.16 147.34 41477.24 88888.00 2023-11-21 19:42:48.000 325 22459.14 147.36 41477.21 88888.00 2023-11-21 19:42:49.000 325 22459.11 147.36 41477.25 88888.00 2023-11-21 19:42:50.000 325 22459.10 147.34 41477.28 47549.99 2023-11-21 19:42:51.000 325 22459.11 147.32 41477.27 88888.00 2023-11-21 19:42:52.000 325 22459.13 147.30 41477.25 88888.00 2023-11-21 19:42:53.000 325 22459.14 147.33 41477.27 88888.00 2023-11-21 19:42:54.000 325 22459.13 147.38 41477.29 88888.00 2023-11-21 19:42:55.000 325 22459.15 147.43 41477.32 47550.00 2023-11-21 19:42:56.000 325 22459.15 147.41 41477.33 88888.00 2023-11-21 19:42:57.000 325 22459.13 147.34 41477.32 88888.00 2023-11-21 19:42:58.000 325 22459.16 147.27 41477.30 88888.00 2023-11-21 19:42:59.000 325 22459.22 147.25 41477.28 88888.00 2023-11-21 19:43:00.000 325 22459.22 147.30 41477.31 47550.01 2023-11-21 19:43:01.000 325 22459.17 147.39 41477.38 88888.00 2023-11-21 19:43:02.000 325 22459.16 147.45 41477.39 88888.00 2023-11-21 19:43:03.000 325 22459.17 147.46 41477.31 88888.00 2023-11-21 19:43:04.000 325 22459.15 147.48 41477.28 88888.00 2023-11-21 19:43:05.000 325 22459.13 147.48 41477.36 47549.99 2023-11-21 19:43:06.000 325 22459.18 147.47 41477.44 88888.00 2023-11-21 19:43:07.000 325 22459.23 147.46 41477.43 88888.00 2023-11-21 19:43:08.000 325 22459.25 147.42 41477.40 88888.00 2023-11-21 19:43:09.000 325 22459.24 147.41 41477.41 88888.00 2023-11-21 19:43:10.000 325 22459.23 147.47 41477.43 47549.99 2023-11-21 19:43:11.000 325 22459.21 147.52 41477.43 88888.00 2023-11-21 19:43:12.000 325 22459.19 147.47 41477.44 88888.00 2023-11-21 19:43:13.000 325 22459.20 147.41 41477.46 88888.00 2023-11-21 19:43:14.000 325 22459.25 147.44 41477.48 88888.00 2023-11-21 19:43:15.000 325 22459.29 147.45 41477.51 47550.02 2023-11-21 19:43:16.000 325 22459.30 147.38 41477.53 88888.00 2023-11-21 19:43:17.000 325 22459.30 147.37 41477.52 88888.00 2023-11-21 19:43:18.000 325 22459.29 147.43 41477.54 88888.00 2023-11-21 19:43:19.000 325 22459.27 147.47 41477.54 88888.00 2023-11-21 19:43:20.000 325 22459.22 147.41 41477.48 47550.01 2023-11-21 19:43:21.000 325 22459.16 147.33 41477.42 88888.00 2023-11-21 19:43:22.000 325 22459.14 147.32 41477.46 88888.00 2023-11-21 19:43:23.000 325 22459.19 147.39 41477.48 88888.00 2023-11-21 19:43:24.000 325 22459.25 147.43 41477.41 88888.00 2023-11-21 19:43:25.000 325 22459.26 147.41 41477.32 47550.02 2023-11-21 19:43:26.000 325 22459.24 147.38 41477.28 88888.00 2023-11-21 19:43:27.000 325 22459.27 147.42 41477.31 88888.00 2023-11-21 19:43:28.000 325 22459.34 147.48 41477.37 88888.00 2023-11-21 19:43:29.000 325 22459.34 147.49 41477.38 88888.00 2023-11-21 19:43:30.000 325 22459.28 147.46 41477.34 47550.03 2023-11-21 19:43:31.000 325 22459.26 147.44 41477.40 88888.00 2023-11-21 19:43:32.000 325 22459.29 147.41 41477.47 88888.00 2023-11-21 19:43:33.000 325 22459.32 147.42 41477.47 88888.00 2023-11-21 19:43:34.000 325 22459.32 147.48 41477.43 88888.00 2023-11-21 19:43:35.000 325 22459.28 147.52 41477.41 47550.06 2023-11-21 19:43:36.000 325 22459.28 147.51 41477.44 88888.00 2023-11-21 19:43:37.000 325 22459.33 147.50 41477.44 88888.00 2023-11-21 19:43:38.000 325 22459.37 147.49 41477.38 88888.00 2023-11-21 19:43:39.000 325 22459.37 147.49 41477.37 88888.00 2023-11-21 19:43:40.000 325 22459.36 147.52 41477.45 47550.04 2023-11-21 19:43:41.000 325 22459.38 147.52 41477.57 88888.00 2023-11-21 19:43:42.000 325 22459.40 147.51 41477.62 88888.00 2023-11-21 19:43:43.000 325 22459.38 147.53 41477.61 88888.00 2023-11-21 19:43:44.000 325 22459.35 147.58 41477.57 88888.00 2023-11-21 19:43:45.000 325 22459.35 147.60 41477.55 47550.09 2023-11-21 19:43:46.000 325 22459.34 147.55 41477.51 88888.00 2023-11-21 19:43:47.000 325 22459.31 147.48 41477.50 88888.00 2023-11-21 19:43:48.000 325 22459.32 147.46 41477.53 88888.00 2023-11-21 19:43:49.000 325 22459.40 147.49 41477.59 88888.00 2023-11-21 19:43:50.000 325 22459.44 147.53 41477.64 47550.09 2023-11-21 19:43:51.000 325 22459.41 147.55 41477.68 88888.00 2023-11-21 19:43:52.000 325 22459.38 147.57 41477.66 88888.00 2023-11-21 19:43:53.000 325 22459.36 147.58 41477.62 88888.00 2023-11-21 19:43:54.000 325 22459.33 147.58 41477.62 88888.00 2023-11-21 19:43:55.000 325 22459.32 147.54 41477.63 47550.09 2023-11-21 19:43:56.000 325 22459.36 147.51 41477.64 88888.00 2023-11-21 19:43:57.000 325 22459.36 147.53 41477.68 88888.00 2023-11-21 19:43:58.000 325 22459.33 147.55 41477.71 88888.00 2023-11-21 19:43:59.000 325 22459.33 147.56 41477.68 88888.00 2023-11-21 19:44:00.000 325 22459.36 147.55 41477.61 47550.13 2023-11-21 19:44:01.000 325 22459.37 147.51 41477.61 88888.00 2023-11-21 19:44:02.000 325 22459.36 147.49 41477.63 88888.00 2023-11-21 19:44:03.000 325 22459.37 147.49 41477.66 88888.00 2023-11-21 19:44:04.000 325 22459.41 147.53 41477.69 88888.00 2023-11-21 19:44:05.000 325 22459.44 147.53 41477.66 47550.13 2023-11-21 19:44:06.000 325 22459.45 147.51 41477.59 88888.00 2023-11-21 19:44:07.000 325 22459.46 147.51 41477.59 88888.00 2023-11-21 19:44:08.000 325 22459.44 147.53 41477.62 88888.00 2023-11-21 19:44:09.000 325 22459.44 147.51 41477.62 88888.00 2023-11-21 19:44:10.000 325 22459.45 147.49 41477.65 47550.13 2023-11-21 19:44:11.000 325 22459.45 147.46 41477.69 88888.00 2023-11-21 19:44:12.000 325 22459.44 147.46 41477.68 88888.00 2023-11-21 19:44:13.000 325 22459.43 147.50 41477.61 88888.00 2023-11-21 19:44:14.000 325 22459.44 147.55 41477.58 88888.00 2023-11-21 19:44:15.000 325 22459.43 147.57 41477.65 47550.14 2023-11-21 19:44:16.000 325 22459.42 147.52 41477.67 88888.00 2023-11-21 19:44:17.000 325 22459.42 147.46 41477.63 88888.00 2023-11-21 19:44:18.000 325 22459.43 147.46 41477.64 88888.00 2023-11-21 19:44:19.000 325 22459.45 147.50 41477.68 88888.00 2023-11-21 19:44:20.000 325 22459.42 147.53 41477.64 47550.12 2023-11-21 19:44:21.000 325 22459.42 147.51 41477.55 88888.00 2023-11-21 19:44:22.000 325 22459.46 147.51 41477.54 88888.00 2023-11-21 19:44:23.000 325 22459.47 147.54 41477.64 88888.00 2023-11-21 19:44:24.000 325 22459.48 147.57 41477.79 88888.00 2023-11-21 19:44:25.000 325 22459.49 147.54 41477.85 47550.16 2023-11-21 19:44:26.000 325 22459.46 147.48 41477.78 88888.00 2023-11-21 19:44:27.000 325 22459.40 147.45 41477.70 88888.00 2023-11-21 19:44:28.000 325 22459.36 147.47 41477.70 88888.00 2023-11-21 19:44:29.000 325 22459.38 147.51 41477.76 88888.00 2023-11-21 19:44:30.000 325 22459.43 147.54 41477.75 47550.12 2023-11-21 19:44:31.000 325 22459.48 147.55 41477.67 88888.00 2023-11-21 19:44:32.000 325 22459.51 147.53 41477.68 88888.00 2023-11-21 19:44:33.000 325 22459.52 147.53 41477.76 88888.00 2023-11-21 19:44:34.000 325 22459.50 147.59 41477.79 88888.00 2023-11-21 19:44:35.000 325 22459.46 147.63 41477.72 47550.17 2023-11-21 19:44:36.000 325 22459.46 147.59 41477.66 88888.00 2023-11-21 19:44:37.000 325 22459.46 147.55 41477.69 88888.00 2023-11-21 19:44:38.000 325 22459.41 147.59 41477.66 88888.00 2023-11-21 19:44:39.000 325 22459.38 147.62 41477.51 88888.00 2023-11-21 19:44:40.000 325 22459.38 147.60 41477.46 47550.14 2023-11-21 19:44:41.000 325 22459.37 147.55 41477.56 88888.00 2023-11-21 19:44:42.000 325 22459.36 147.51 41477.60 88888.00 2023-11-21 19:44:43.000 325 22459.41 147.52 41477.54 88888.00 2023-11-21 19:44:44.000 325 22459.46 147.57 41477.54 88888.00 2023-11-21 19:44:45.000 325 22459.44 147.54 41477.57 47550.15 2023-11-21 19:44:46.000 325 22459.40 147.49 41477.58 88888.00 2023-11-21 19:44:47.000 325 22459.40 147.51 41477.63 88888.00 2023-11-21 19:44:48.000 325 22459.46 147.58 41477.71 88888.00 2023-11-21 19:44:49.000 325 22459.51 147.65 41477.75 88888.00 2023-11-21 19:44:50.000 325 22459.49 147.69 41477.71 47550.16 2023-11-21 19:44:51.000 325 22459.44 147.71 41477.66 88888.00 2023-11-21 19:44:52.000 325 22459.43 147.68 41477.67 88888.00 2023-11-21 19:44:53.000 325 22459.46 147.64 41477.73 88888.00 2023-11-21 19:44:54.000 325 22459.47 147.62 41477.77 88888.00 2023-11-21 19:44:55.000 325 22459.44 147.62 41477.78 47550.19 2023-11-21 19:44:56.000 325 22459.42 147.63 41477.82 88888.00 2023-11-21 19:44:57.000 325 22459.44 147.66 41477.84 88888.00 2023-11-21 19:44:58.000 325 22459.48 147.64 41477.78 88888.00 2023-11-21 19:44:59.000 325 22459.49 147.60 41477.71 88888.00 2023-11-21 19:45:00.000 325 22459.50 147.60 41477.70 47550.18 2023-11-21 19:45:01.000 325 22459.51 147.60 41477.71 88888.00 2023-11-21 19:45:02.000 325 22459.52 147.61 41477.73 88888.00 2023-11-21 19:45:03.000 325 22459.51 147.61 41477.75 88888.00 2023-11-21 19:45:04.000 325 22459.51 147.58 41477.76 88888.00 2023-11-21 19:45:05.000 325 22459.52 147.57 41477.76 47550.19 2023-11-21 19:45:06.000 325 22459.51 147.56 41477.74 88888.00 2023-11-21 19:45:07.000 325 22459.52 147.54 41477.78 88888.00 2023-11-21 19:45:08.000 325 22459.56 147.53 41477.86 88888.00 2023-11-21 19:45:09.000 325 22459.55 147.56 41477.84 88888.00 2023-11-21 19:45:10.000 325 22459.50 147.55 41477.76 47550.21 2023-11-21 19:45:11.000 325 22459.49 147.53 41477.78 88888.00 2023-11-21 19:45:12.000 325 22459.54 147.58 41477.86 88888.00 2023-11-21 19:45:13.000 325 22459.59 147.64 41477.88 88888.00 2023-11-21 19:45:14.000 325 22459.57 147.66 41477.90 88888.00 2023-11-21 19:45:15.000 325 22459.55 147.64 41477.94 47550.21 2023-11-21 19:45:16.000 325 22459.58 147.60 41477.95 88888.00 2023-11-21 19:45:17.000 325 22459.60 147.61 41477.90 88888.00 2023-11-21 19:45:18.000 325 22459.58 147.65 41477.82 88888.00 2023-11-21 19:45:19.000 325 22459.57 147.65 41477.77 88888.00 2023-11-21 19:45:20.000 325 22459.57 147.61 41477.75 47550.18 2023-11-21 19:45:21.000 325 22459.53 147.56 41477.69 88888.00 2023-11-21 19:45:22.000 325 22459.51 147.52 41477.62 88888.00 2023-11-21 19:45:23.000 325 22459.53 147.49 41477.58 88888.00 2023-11-21 19:45:24.000 325 22459.57 147.51 41477.61 88888.00 2023-11-21 19:45:25.000 325 22459.59 147.57 41477.66 47550.22 2023-11-21 19:45:26.000 325 22459.60 147.56 41477.73 88888.00 2023-11-21 19:45:27.000 325 22459.59 147.55 41477.80 88888.00 2023-11-21 19:45:28.000 325 22459.52 147.59 41477.75 88888.00 2023-11-21 19:45:29.000 325 22459.45 147.61 41477.66 88888.00 2023-11-21 19:45:30.000 325 22459.45 147.59 41477.68 47550.23 2023-11-21 19:45:31.000 325 22459.48 147.54 41477.71 88888.00 2023-11-21 19:45:32.000 325 22459.51 147.50 41477.69 88888.00 2023-11-21 19:45:33.000 325 22459.53 147.50 41477.70 88888.00 2023-11-21 19:45:34.000 325 22459.55 147.52 41477.71 88888.00 2023-11-21 19:45:35.000 325 22459.56 147.52 41477.65 47550.25 2023-11-21 19:45:36.000 325 22459.58 147.54 41477.62 88888.00 2023-11-21 19:45:37.000 325 22459.60 147.58 41477.62 88888.00 2023-11-21 19:45:38.000 325 22459.63 147.60 41477.60 88888.00 2023-11-21 19:45:39.000 325 22459.66 147.60 41477.59 88888.00 2023-11-21 19:45:40.000 325 22459.64 147.57 41477.62 47550.25 2023-11-21 19:45:41.000 325 22459.60 147.56 41477.66 88888.00 2023-11-21 19:45:42.000 325 22459.57 147.58 41477.68 88888.00 2023-11-21 19:45:43.000 325 22459.53 147.60 41477.60 88888.00 2023-11-21 19:45:44.000 325 22459.51 147.62 41477.50 88888.00 2023-11-21 19:45:45.000 325 22459.51 147.63 41477.51 47550.26 2023-11-21 19:45:46.000 325 22459.49 147.60 41477.58 88888.00 2023-11-21 19:45:47.000 325 22459.45 147.60 41477.62 88888.00 2023-11-21 19:45:48.000 325 22459.44 147.62 41477.62 88888.00 2023-11-21 19:45:49.000 325 22459.47 147.62 41477.62 88888.00 2023-11-21 19:45:50.000 325 22459.53 147.63 41477.61 47550.28 2023-11-21 19:45:51.000 325 22459.55 147.60 41477.57 88888.00 2023-11-21 19:45:52.000 325 22459.54 147.57 41477.54 88888.00 2023-11-21 19:45:53.000 325 22459.56 147.57 41477.56 88888.00 2023-11-21 19:45:54.000 325 22459.59 147.58 41477.60 88888.00 2023-11-21 19:45:55.000 325 22459.61 147.61 41477.65 47550.26 2023-11-21 19:45:56.000 325 22459.62 147.63 41477.66 88888.00 2023-11-21 19:45:57.000 325 22459.63 147.61 41477.66 88888.00 2023-11-21 19:45:58.000 325 22459.67 147.59 41477.64 88888.00 2023-11-21 19:45:59.000 325 22459.68 147.56 41477.64 88888.00 2023-11-21 19:46:00.000 325 22459.66 147.56 41477.69 47550.26 2023-11-21 19:46:01.000 325 22459.65 147.57 41477.79 88888.00 2023-11-21 19:46:02.000 325 22459.65 147.54 41477.82 88888.00 2023-11-21 19:46:03.000 325 22459.63 147.48 41477.73 88888.00 2023-11-21 19:46:04.000 325 22459.63 147.49 41477.66 88888.00 2023-11-21 19:46:05.000 325 22459.66 147.51 41477.71 47550.28 2023-11-21 19:46:06.000 325 22459.68 147.52 41477.75 88888.00 2023-11-21 19:46:07.000 325 22459.68 147.54 41477.70 88888.00 2023-11-21 19:46:08.000 325 22459.68 147.59 41477.68 88888.00 2023-11-21 19:46:09.000 325 22459.67 147.64 41477.75 88888.00 2023-11-21 19:46:10.000 325 22459.65 147.63 41477.83 47550.29 2023-11-21 19:46:11.000 325 22459.63 147.59 41477.85 88888.00 2023-11-21 19:46:12.000 325 22459.62 147.56 41477.83 88888.00 2023-11-21 19:46:13.000 325 22459.62 147.57 41477.81 88888.00 2023-11-21 19:46:14.000 325 22459.64 147.61 41477.79 88888.00 2023-11-21 19:46:15.000 325 22459.66 147.60 41477.76 47550.27 2023-11-21 19:46:16.000 325 22459.68 147.53 41477.68 88888.00 2023-11-21 19:46:17.000 325 22459.68 147.48 41477.66 88888.00 2023-11-21 19:46:18.000 325 22459.68 147.50 41477.69 88888.00 2023-11-21 19:46:19.000 325 22459.69 147.51 41477.72 88888.00 2023-11-21 19:46:20.000 325 22459.72 147.53 41477.72 47550.26 2023-11-21 19:46:21.000 325 22459.73 147.53 41477.71 88888.00 2023-11-21 19:46:22.000 325 22459.72 147.51 41477.78 88888.00 2023-11-21 19:46:23.000 325 22459.71 147.53 41477.84 88888.00 2023-11-21 19:46:24.000 325 22459.70 147.57 41477.84 88888.00 2023-11-21 19:46:25.000 325 22459.72 147.61 41477.83 47550.27 2023-11-21 19:46:26.000 325 22459.73 147.60 41477.80 88888.00 2023-11-21 19:46:27.000 325 22459.69 147.51 41477.73 88888.00 2023-11-21 19:46:28.000 325 22459.66 147.44 41477.69 88888.00 2023-11-21 19:46:29.000 325 22459.69 147.46 41477.73 88888.00 2023-11-21 19:46:30.000 325 22459.72 147.51 41477.77 47550.32 2023-11-21 19:46:31.000 325 22459.74 147.56 41477.79 88888.00 2023-11-21 19:46:32.000 325 22459.72 147.57 41477.79 88888.00 2023-11-21 19:46:33.000 325 22459.70 147.55 41477.73 88888.00 2023-11-21 19:46:34.000 325 22459.67 147.52 41477.68 88888.00 2023-11-21 19:46:35.000 325 22459.63 147.51 41477.62 47550.27 2023-11-21 19:46:36.000 325 22459.62 147.47 41477.59 88888.00 2023-11-21 19:46:37.000 325 22459.68 147.44 41477.57 88888.00 2023-11-21 19:46:38.000 325 22459.73 147.47 41477.56 88888.00 2023-11-21 19:46:39.000 325 22459.73 147.53 41477.56 88888.00 2023-11-21 19:46:40.000 325 22459.75 147.58 41477.62 47550.32 2023-11-21 19:46:41.000 325 22459.76 147.54 41477.73 88888.00 2023-11-21 19:46:42.000 325 22459.74 147.52 41477.84 88888.00 2023-11-21 19:46:43.000 325 22459.73 147.54 41477.82 88888.00 2023-11-21 19:46:44.000 325 22459.76 147.55 41477.73 88888.00 2023-11-21 19:46:45.000 325 22459.77 147.57 41477.70 47550.26 2023-11-21 19:46:46.000 325 22459.74 147.55 41477.69 88888.00 2023-11-21 19:46:47.000 325 22459.71 147.49 41477.68 88888.00 2023-11-21 19:46:48.000 325 22459.70 147.49 41477.69 88888.00 2023-11-21 19:46:49.000 325 22459.72 147.55 41477.68 88888.00 2023-11-21 19:46:50.000 325 22459.73 147.62 41477.69 47550.31 2023-11-21 19:46:51.000 325 22459.72 147.66 41477.77 88888.00 2023-11-21 19:46:52.000 325 22459.69 147.65 41477.80 88888.00 2023-11-21 19:46:53.000 325 22459.68 147.59 41477.71 88888.00 2023-11-21 19:46:54.000 325 22459.68 147.56 41477.62 88888.00 2023-11-21 19:46:55.000 325 22459.70 147.56 41477.61 47550.29 2023-11-21 19:46:56.000 325 22459.70 147.57 41477.67 88888.00 2023-11-21 19:46:57.000 325 22459.70 147.58 41477.76 88888.00 2023-11-21 19:46:58.000 325 22459.74 147.59 41477.84 88888.00 2023-11-21 19:46:59.000 325 22459.78 147.61 41477.91 88888.00 2023-11-21 19:47:00.000 325 22459.79 147.59 41477.93 47550.30 2023-11-21 19:47:01.000 325 22459.78 147.56 41477.81 88888.00 2023-11-21 19:47:02.000 325 22459.76 147.55 41477.64 88888.00 2023-11-21 19:47:03.000 325 22459.74 147.59 41477.57 88888.00 2023-11-21 19:47:04.000 325 22459.69 147.61 41477.61 88888.00 2023-11-21 19:47:05.000 325 22459.65 147.61 41477.64 47550.34 2023-11-21 19:47:06.000 325 22459.68 147.59 41477.66 88888.00 2023-11-21 19:47:07.000 325 22459.76 147.59 41477.68 88888.00 2023-11-21 19:47:08.000 325 22459.79 147.63 41477.71 88888.00 2023-11-21 19:47:09.000 325 22459.76 147.64 41477.71 88888.00 2023-11-21 19:47:10.000 325 22459.74 147.59 41477.64 47550.33 2023-11-21 19:47:11.000 325 22459.72 147.52 41477.54 88888.00 2023-11-21 19:47:12.000 325 22459.72 147.49 41477.52 88888.00 2023-11-21 19:47:13.000 325 22459.73 147.53 41477.54 88888.00 2023-11-21 19:47:14.000 325 22459.74 147.60 41477.59 88888.00 2023-11-21 19:47:15.000 325 22459.77 147.62 41477.72 47550.35 2023-11-21 19:47:16.000 325 22459.79 147.58 41477.80 88888.00 2023-11-21 19:47:17.000 325 22459.79 147.54 41477.74 88888.00 2023-11-21 19:47:18.000 325 22459.78 147.54 41477.64 88888.00 2023-11-21 19:47:19.000 325 22459.78 147.56 41477.61 88888.00 2023-11-21 19:47:20.000 325 22459.84 147.53 41477.65 47550.34 2023-11-21 19:47:21.000 325 22459.90 147.49 41477.75 88888.00 2023-11-21 19:47:22.000 325 22459.90 147.49 41477.81 88888.00 2023-11-21 19:47:23.000 325 22459.90 147.53 41477.78 88888.00 2023-11-21 19:47:24.000 325 22459.90 147.56 41477.70 88888.00 2023-11-21 19:47:25.000 325 22459.87 147.54 41477.62 47550.36 2023-11-21 19:47:26.000 325 22459.81 147.49 41477.57 88888.00 2023-11-21 19:47:27.000 325 22459.77 147.51 41477.61 88888.00 2023-11-21 19:47:28.000 325 22459.79 147.56 41477.66 88888.00 2023-11-21 19:47:29.000 325 22459.87 147.60 41477.73 88888.00 2023-11-21 19:47:30.000 325 22459.91 147.59 41477.82 47550.39 2023-11-21 19:47:31.000 325 22459.87 147.52 41477.81 88888.00 2023-11-21 19:47:32.000 325 22459.82 147.44 41477.73 88888.00 2023-11-21 19:47:33.000 325 22459.79 147.40 41477.68 88888.00 2023-11-21 19:47:34.000 325 22459.76 147.40 41477.63 88888.00 2023-11-21 19:47:35.000 325 22459.76 147.42 41477.59 47550.41 2023-11-21 19:47:36.000 325 22459.77 147.46 41477.59 88888.00 2023-11-21 19:47:37.000 325 22459.80 147.51 41477.60 88888.00 2023-11-21 19:47:38.000 325 22459.85 147.55 41477.57 88888.00 2023-11-21 19:47:39.000 325 22459.92 147.57 41477.54 88888.00 2023-11-21 19:47:40.000 325 22459.95 147.54 41477.59 47550.42 2023-11-21 19:47:41.000 325 22459.94 147.48 41477.66 88888.00 2023-11-21 19:47:42.000 325 22459.91 147.46 41477.69 88888.00 2023-11-21 19:47:43.000 325 22459.92 147.50 41477.68 88888.00 2023-11-21 19:47:44.000 325 22459.94 147.53 41477.62 88888.00 2023-11-21 19:47:45.000 325 22459.93 147.50 41477.56 47550.40 2023-11-21 19:47:46.000 325 22459.91 147.48 41477.57 88888.00 2023-11-21 19:47:47.000 325 22459.94 147.52 41477.63 88888.00 2023-11-21 19:47:48.000 325 22460.00 147.55 41477.66 88888.00 2023-11-21 19:47:49.000 325 22460.01 147.56 41477.64 88888.00 2023-11-21 19:47:50.000 325 22459.97 147.55 41477.61 47550.37 2023-11-21 19:47:51.000 325 22459.94 147.51 41477.59 88888.00 2023-11-21 19:47:52.000 325 22459.97 147.45 41477.57 88888.00 2023-11-21 19:47:53.000 325 22460.01 147.42 41477.62 88888.00 2023-11-21 19:47:54.000 325 22460.06 147.47 41477.73 88888.00 2023-11-21 19:47:55.000 325 22460.09 147.54 41477.83 47550.45 2023-11-21 19:47:56.000 325 22460.08 147.56 41477.83 88888.00 2023-11-21 19:47:57.000 325 22460.07 147.55 41477.79 88888.00 2023-11-21 19:47:58.000 325 22460.06 147.49 41477.71 88888.00 2023-11-21 19:47:59.000 325 22460.04 147.45 41477.66 88888.00 2023-11-21 19:48:00.000 325 22460.05 147.48 41477.69 47550.40 2023-11-21 19:48:01.000 325 22460.08 147.48 41477.70 88888.00 2023-11-21 19:48:02.000 325 22460.10 147.46 41477.66 88888.00 2023-11-21 19:48:03.000 325 22460.09 147.51 41477.68 88888.00 2023-11-21 19:48:04.000 325 22460.06 147.59 41477.69 88888.00 2023-11-21 19:48:05.000 325 22460.04 147.61 41477.66 47550.45 2023-11-21 19:48:06.000 325 22460.03 147.55 41477.65 88888.00 2023-11-21 19:48:07.000 325 22460.03 147.51 41477.70 88888.00 2023-11-21 19:48:08.000 325 22460.02 147.48 41477.73 88888.00 2023-11-21 19:48:09.000 325 22460.00 147.46 41477.71 88888.00 2023-11-21 19:48:10.000 325 22460.01 147.46 41477.73 47550.41 2023-11-21 19:48:11.000 325 22460.03 147.48 41477.78 88888.00 2023-11-21 19:48:12.000 325 22460.03 147.50 41477.78 88888.00 2023-11-21 19:48:13.000 325 22459.98 147.53 41477.74 88888.00 2023-11-21 19:48:14.000 325 22459.94 147.58 41477.74 88888.00 2023-11-21 19:48:15.000 325 22459.91 147.60 41477.81 47550.45 2023-11-21 19:48:16.000 325 22459.90 147.56 41477.86 88888.00 2023-11-21 19:48:17.000 325 22459.88 147.51 41477.87 88888.00 2023-11-21 19:48:18.000 325 22459.87 147.51 41477.83 88888.00 2023-11-21 19:48:19.000 325 22459.91 147.59 41477.84 88888.00 2023-11-21 19:48:20.000 325 22459.94 147.66 41477.86 47550.41 2023-11-21 19:48:21.000 325 22459.94 147.66 41477.80 88888.00 2023-11-21 19:48:22.000 325 22459.94 147.61 41477.70 88888.00 2023-11-21 19:48:23.000 325 22459.95 147.57 41477.66 88888.00 2023-11-21 19:48:24.000 325 22459.97 147.54 41477.64 88888.00 2023-11-21 19:48:25.000 325 22459.97 147.52 41477.66 47550.43 2023-11-21 19:48:26.000 325 22459.96 147.50 41477.71 88888.00 2023-11-21 19:48:27.000 325 22459.95 147.50 41477.81 88888.00 2023-11-21 19:48:28.000 325 22459.95 147.51 41477.92 88888.00 2023-11-21 19:48:29.000 325 22459.97 147.52 41477.93 88888.00 2023-11-21 19:48:30.000 325 22459.98 147.53 41477.88 47550.45 2023-11-21 19:48:31.000 325 22459.94 147.52 41477.82 88888.00 2023-11-21 19:48:32.000 325 22459.88 147.51 41477.73 88888.00 2023-11-21 19:48:33.000 325 22459.86 147.54 41477.70 88888.00 2023-11-21 19:48:34.000 325 22459.90 147.56 41477.77 88888.00 2023-11-21 19:48:35.000 325 22459.97 147.53 41477.82 47550.44 2023-11-21 19:48:36.000 325 22459.98 147.46 41477.81 88888.00 2023-11-21 19:48:37.000 325 22459.92 147.42 41477.78 88888.00 2023-11-21 19:48:38.000 325 22459.90 147.44 41477.80 88888.00 2023-11-21 19:48:39.000 325 22459.91 147.49 41477.82 88888.00 2023-11-21 19:48:40.000 325 22459.88 147.47 41477.80 47550.46 2023-11-21 19:48:41.000 325 22459.82 147.41 41477.79 88888.00 2023-11-21 19:48:42.000 325 22459.81 147.41 41477.74 88888.00 2023-11-21 19:48:43.000 325 22459.83 147.44 41477.70 88888.00 2023-11-21 19:48:44.000 325 22459.84 147.46 41477.70 88888.00 2023-11-21 19:48:45.000 325 22459.84 147.50 41477.72 47550.47 2023-11-21 19:48:46.000 325 22459.84 147.53 41477.74 88888.00 2023-11-21 19:48:47.000 325 22459.82 147.49 41477.71 88888.00 2023-11-21 19:48:48.000 325 22459.80 147.41 41477.63 88888.00 2023-11-21 19:48:49.000 325 22459.82 147.38 41477.63 88888.00 2023-11-21 19:48:50.000 325 22459.84 147.43 41477.69 47550.45 2023-11-21 19:48:51.000 325 22459.79 147.43 41477.69 88888.00 2023-11-21 19:48:52.000 325 22459.69 147.39 41477.63 88888.00 2023-11-21 19:48:53.000 325 22459.66 147.42 41477.62 88888.00 2023-11-21 19:48:54.000 325 22459.74 147.50 41477.72 88888.00 2023-11-21 19:48:55.000 325 22459.84 147.55 41477.86 47550.49 2023-11-21 19:48:56.000 325 22459.87 147.53 41477.94 88888.00 2023-11-21 19:48:57.000 325 22459.86 147.48 41477.95 88888.00 2023-11-21 19:48:58.000 325 22459.88 147.44 41477.90 88888.00 2023-11-21 19:48:59.000 325 22459.90 147.43 41477.84 88888.00 2023-11-21 19:49:00.000 325 22459.90 147.44 41477.82 47550.48 2023-11-21 19:49:01.000 325 22459.85 147.48 41477.86 88888.00 2023-11-21 19:49:02.000 325 22459.80 147.49 41477.90 88888.00 2023-11-21 19:49:03.000 325 22459.82 147.44 41477.87 88888.00 2023-11-21 19:49:04.000 325 22459.87 147.41 41477.76 88888.00 2023-11-21 19:49:05.000 325 22459.89 147.39 41477.69 47550.48 2023-11-21 19:49:06.000 325 22459.87 147.36 41477.75 88888.00 2023-11-21 19:49:07.000 325 22459.83 147.32 41477.82 88888.00 2023-11-21 19:49:08.000 325 22459.82 147.32 41477.78 88888.00 2023-11-21 19:49:09.000 325 22459.86 147.38 41477.73 88888.00 2023-11-21 19:49:10.000 325 22459.92 147.45 41477.69 47550.48 2023-11-21 19:49:11.000 325 22459.92 147.46 41477.64 88888.00 2023-11-21 19:49:12.000 325 22459.90 147.46 41477.63 88888.00 2023-11-21 19:49:13.000 325 22459.90 147.46 41477.67 88888.00 2023-11-21 19:49:14.000 325 22459.93 147.43 41477.71 88888.00 2023-11-21 19:49:15.000 325 22459.92 147.35 41477.72 47550.50 2023-11-21 19:49:16.000 325 22459.88 147.26 41477.69 88888.00 2023-11-21 19:49:17.000 325 22459.91 147.23 41477.71 88888.00 2023-11-21 19:49:18.000 325 22459.97 147.26 41477.77 88888.00 2023-11-21 19:49:19.000 325 22459.99 147.30 41477.86 88888.00 2023-11-21 19:49:20.000 325 22459.98 147.30 41477.94 47550.54 2023-11-21 19:49:21.000 325 22459.94 147.25 41477.95 88888.00 2023-11-21 19:49:22.000 325 22459.91 147.19 41477.89 88888.00 2023-11-21 19:49:23.000 325 22459.92 147.19 41477.88 88888.00 2023-11-21 19:49:24.000 325 22459.97 147.24 41477.89 88888.00 2023-11-21 19:49:25.000 325 22460.01 147.24 41477.87 47550.51 2023-11-21 19:49:26.000 325 22460.00 147.21 41477.86 88888.00 2023-11-21 19:49:27.000 325 22459.98 147.20 41477.88 88888.00 2023-11-21 19:49:28.000 325 22460.01 147.24 41477.87 88888.00 2023-11-21 19:49:29.000 325 22460.04 147.27 41477.82 88888.00 2023-11-21 19:49:30.000 325 22460.01 147.24 41477.79 47550.51 2023-11-21 19:49:31.000 325 22459.94 147.19 41477.79 88888.00 2023-11-21 19:49:32.000 325 22459.90 147.17 41477.77 88888.00 2023-11-21 19:49:33.000 325 22459.90 147.19 41477.75 88888.00 2023-11-21 19:49:34.000 325 22459.92 147.21 41477.74 88888.00 2023-11-21 19:49:35.000 325 22459.93 147.20 41477.76 47550.52 2023-11-21 19:49:36.000 325 22459.90 147.16 41477.82 88888.00 2023-11-21 19:49:37.000 325 22459.86 147.11 41477.85 88888.00 2023-11-21 19:49:38.000 325 22459.85 147.10 41477.82 88888.00 2023-11-21 19:49:39.000 325 22459.90 147.16 41477.82 88888.00 2023-11-21 19:49:40.000 325 22459.94 147.20 41477.87 47550.50 2023-11-21 19:49:41.000 325 22459.93 147.17 41477.89 88888.00 2023-11-21 19:49:42.000 325 22459.90 147.16 41477.86 88888.00 2023-11-21 19:49:43.000 325 22459.87 147.18 41477.82 88888.00 2023-11-21 19:49:44.000 325 22459.87 147.21 41477.86 88888.00 2023-11-21 19:49:45.000 325 22459.89 147.23 41477.94 47550.45 2023-11-21 19:49:46.000 325 22459.88 147.17 41477.90 88888.00 2023-11-21 19:49:47.000 325 22459.82 147.08 41477.84 88888.00 2023-11-21 19:49:48.000 325 22459.78 147.09 41477.92 88888.00 2023-11-21 19:49:49.000 325 22459.80 147.18 41478.09 88888.00 2023-11-21 19:49:50.000 325 22459.80 147.20 41478.15 47550.45 2023-11-21 19:49:51.000 325 22459.76 147.14 41478.13 88888.00 2023-11-21 19:49:52.000 325 22459.72 147.08 41478.11 88888.00 2023-11-21 19:49:53.000 325 22459.72 147.09 41478.06 88888.00 2023-11-21 19:49:54.000 325 22459.67 147.12 41478.00 88888.00 2023-11-21 19:49:55.000 325 22459.60 147.12 41477.97 47550.45 2023-11-21 19:49:56.000 325 22459.59 147.12 41477.97 88888.00 2023-11-21 19:49:57.000 325 22459.61 147.16 41477.93 88888.00 2023-11-21 19:49:58.000 325 22459.61 147.23 41477.91 88888.00 2023-11-21 19:49:59.000 325 22459.62 147.29 41477.96 88888.00 2023-11-21 19:50:00.000 325 22459.64 147.29 41477.98 47550.40 2023-11-21 19:50:01.000 325 22459.61 147.27 41477.99 88888.00 2023-11-21 19:50:02.000 325 22459.55 147.28 41478.00 88888.00 2023-11-21 19:50:03.000 325 22459.49 147.26 41477.94 88888.00 2023-11-21 19:50:04.000 325 22459.44 147.16 41477.85 88888.00 2023-11-21 19:50:05.000 325 22459.43 147.08 41477.80 47550.41 2023-11-21 19:50:06.000 325 22459.45 147.06 41477.80 88888.00 2023-11-21 19:50:07.000 325 22459.50 147.09 41477.81 88888.00 2023-11-21 19:50:08.000 325 22459.58 147.10 41477.77 88888.00 2023-11-21 19:50:09.000 325 22459.62 147.09 41477.74 88888.00 2023-11-21 19:50:10.000 325 22459.61 147.05 41477.76 47550.31 2023-11-21 19:50:11.000 325 22459.54 147.01 41477.73 88888.00 2023-11-21 19:50:12.000 325 22459.46 147.00 41477.66 88888.00 2023-11-21 19:50:13.000 325 22459.41 146.99 41477.72 88888.00 2023-11-21 19:50:14.000 325 22459.45 147.02 41477.91 88888.00 2023-11-21 19:50:15.000 325 22459.51 147.10 41478.03 47550.30 2023-11-21 19:50:16.000 325 22459.51 147.11 41477.99 88888.00 2023-11-21 19:50:17.000 325 22459.47 147.08 41477.91 88888.00 2023-11-21 19:50:18.000 325 22459.42 147.09 41477.87 88888.00 2023-11-21 19:50:19.000 325 22459.37 147.10 41477.84 88888.00 2023-11-21 19:50:20.000 325 22459.32 147.04 41477.83 47550.28 2023-11-21 19:50:21.000 325 22459.30 146.98 41477.86 88888.00 2023-11-21 19:50:22.000 325 22459.31 147.00 41477.89 88888.00 2023-11-21 19:50:23.000 325 22459.31 147.09 41477.89 88888.00 2023-11-21 19:50:24.000 325 22459.24 147.17 41477.78 88888.00 2023-11-21 19:50:25.000 325 22459.18 147.16 41477.59 47550.24 2023-11-21 19:50:26.000 325 22459.23 147.09 41477.56 88888.00 2023-11-21 19:50:27.000 325 22459.29 147.07 41477.73 88888.00 2023-11-21 19:50:28.000 325 22459.32 147.10 41477.87 88888.00 2023-11-21 19:50:29.000 325 22459.34 147.14 41477.89 88888.00 2023-11-21 19:50:30.000 325 22459.34 147.10 41477.89 47550.21 2023-11-21 19:50:31.000 325 22459.29 147.03 41477.93 88888.00 2023-11-21 19:50:32.000 325 22459.27 147.02 41478.00 88888.00 2023-11-21 19:50:33.000 325 22459.31 147.08 41478.07 88888.00 2023-11-21 19:50:34.000 325 22459.31 147.16 41478.14 88888.00 2023-11-21 19:50:35.000 325 22459.28 147.19 41478.19 47550.14 2023-11-21 19:50:36.000 325 22459.21 147.13 41478.11 88888.00 2023-11-21 19:50:37.000 325 22459.13 147.00 41477.94 88888.00 2023-11-21 19:50:38.000 325 22459.08 146.89 41477.80 88888.00 2023-11-21 19:50:39.000 325 22459.09 146.85 41477.76 88888.00 2023-11-21 19:50:40.000 325 22459.14 146.89 41477.82 47550.14 2023-11-21 19:50:41.000 325 22459.18 146.95 41477.94 88888.00 2023-11-21 19:50:42.000 325 22459.18 146.95 41477.97 88888.00 2023-11-21 19:50:43.000 325 22459.14 146.95 41477.89 88888.00 2023-11-21 19:50:44.000 325 22459.10 146.96 41477.79 88888.00 2023-11-21 19:50:45.000 325 22459.09 146.94 41477.77 47550.12 2023-11-21 19:50:46.000 325 22459.10 146.91 41477.86 88888.00 2023-11-21 19:50:47.000 325 22459.11 146.90 41477.94 88888.00 2023-11-21 19:50:48.000 325 22459.11 146.92 41477.99 88888.00 2023-11-21 19:50:49.000 325 22459.12 146.95 41478.02 88888.00 2023-11-21 19:50:50.000 325 22459.13 146.94 41477.98 47550.10 2023-11-21 19:50:51.000 325 22459.12 146.90 41477.91 88888.00 2023-11-21 19:50:52.000 325 22459.12 146.89 41477.91 88888.00 2023-11-21 19:50:53.000 325 22459.12 146.90 41477.99 88888.00 2023-11-21 19:50:54.000 325 22459.09 146.89 41478.02 88888.00 2023-11-21 19:50:55.000 325 22459.06 146.88 41477.96 47550.11 2023-11-21 19:50:56.000 325 22459.05 146.92 41477.95 88888.00 2023-11-21 19:50:57.000 325 22459.06 146.94 41478.02 88888.00 2023-11-21 19:50:58.000 325 22459.07 146.94 41478.07 88888.00 2023-11-21 19:50:59.000 325 22459.05 146.94 41478.06 88888.00 2023-11-21 19:51:00.000 325 22459.02 146.97 41478.02 47550.06 2023-11-21 19:51:01.000 325 22458.99 146.94 41477.95 88888.00 2023-11-21 19:51:02.000 325 22458.96 146.89 41477.89 88888.00 2023-11-21 19:51:03.000 325 22458.94 146.88 41477.89 88888.00 2023-11-21 19:51:04.000 325 22458.95 146.89 41477.91 88888.00 2023-11-21 19:51:05.000 325 22458.99 146.89 41477.95 47550.04 2023-11-21 19:51:06.000 325 22459.01 146.89 41477.98 88888.00 2023-11-21 19:51:07.000 325 22459.01 146.87 41477.98 88888.00 2023-11-21 19:51:08.000 325 22459.01 146.85 41477.98 88888.00 2023-11-21 19:51:09.000 325 22459.05 146.82 41477.96 88888.00 2023-11-21 19:51:10.000 325 22459.08 146.74 41477.89 47550.03 2023-11-21 19:51:11.000 325 22459.03 146.67 41477.80 88888.00 2023-11-21 19:51:12.000 325 22458.93 146.72 41477.78 88888.00 2023-11-21 19:51:13.000 325 22458.90 146.85 41477.86 88888.00 2023-11-21 19:51:14.000 325 22458.93 146.94 41477.91 88888.00 2023-11-21 19:51:15.000 325 22458.96 146.94 41477.89 47550.01 2023-11-21 19:51:16.000 325 22458.98 146.91 41477.91 88888.00 2023-11-21 19:51:17.000 325 22459.00 146.88 41477.96 88888.00 2023-11-21 19:51:18.000 325 22458.97 146.82 41477.93 88888.00 2023-11-21 19:51:19.000 325 22458.93 146.78 41477.88 88888.00 2023-11-21 19:51:20.000 325 22458.94 146.77 41477.91 47550.03 2023-11-21 19:51:21.000 325 22458.96 146.75 41478.00 88888.00 2023-11-21 19:51:22.000 325 22458.94 146.71 41478.05 88888.00 2023-11-21 19:51:23.000 325 22458.91 146.70 41478.00 88888.00 2023-11-21 19:51:24.000 325 22458.92 146.74 41477.89 88888.00 2023-11-21 19:51:25.000 325 22458.94 146.79 41477.75 47550.03 2023-11-21 19:51:26.000 325 22458.91 146.76 41477.67 88888.00 2023-11-21 19:51:27.000 325 22458.91 146.68 41477.73 88888.00 2023-11-21 19:51:28.000 325 22458.96 146.67 41477.85 88888.00 2023-11-21 19:51:29.000 325 22458.99 146.69 41477.91 88888.00 2023-11-21 19:51:30.000 325 22458.99 146.69 41477.97 47550.01 2023-11-21 19:51:31.000 325 22458.98 146.70 41477.98 88888.00 2023-11-21 19:51:32.000 325 22458.97 146.75 41477.86 88888.00 2023-11-21 19:51:33.000 325 22458.97 146.80 41477.74 88888.00 2023-11-21 19:51:34.000 325 22458.98 146.81 41477.76 88888.00 2023-11-21 19:51:35.000 325 22458.97 146.75 41477.79 47549.99 2023-11-21 19:51:36.000 325 22458.94 146.67 41477.79 88888.00 2023-11-21 19:51:37.000 325 22458.97 146.63 41477.84 88888.00 2023-11-21 19:51:38.000 325 22459.01 146.63 41477.86 88888.00 2023-11-21 19:51:39.000 325 22459.00 146.65 41477.87 88888.00 2023-11-21 19:51:40.000 325 22458.97 146.68 41477.89 47549.98 2023-11-21 19:51:41.000 325 22458.98 146.68 41477.87 88888.00 2023-11-21 19:51:42.000 325 22458.99 146.64 41477.81 88888.00 2023-11-21 19:51:43.000 325 22458.98 146.59 41477.77 88888.00 2023-11-21 19:51:44.000 325 22458.96 146.58 41477.76 88888.00 2023-11-21 19:51:45.000 325 22458.92 146.60 41477.75 47549.97 2023-11-21 19:51:46.000 325 22458.88 146.60 41477.73 88888.00 2023-11-21 19:51:47.000 325 22458.86 146.61 41477.77 88888.00 2023-11-21 19:51:48.000 325 22458.88 146.68 41477.84 88888.00 2023-11-21 19:51:49.000 325 22458.89 146.75 41477.95 88888.00 2023-11-21 19:51:50.000 325 22458.89 146.76 41478.02 47549.94 2023-11-21 19:51:51.000 325 22458.88 146.72 41478.01 88888.00 2023-11-21 19:51:52.000 325 22458.89 146.71 41477.98 88888.00 2023-11-21 19:51:53.000 325 22458.88 146.73 41477.96 88888.00 2023-11-21 19:51:54.000 325 22458.85 146.70 41477.97 88888.00 2023-11-21 19:51:55.000 325 22458.87 146.61 41477.98 47549.94 2023-11-21 19:51:56.000 325 22458.91 146.56 41477.97 88888.00 2023-11-21 19:51:57.000 325 22458.90 146.59 41477.96 88888.00 2023-11-21 19:51:58.000 325 22458.85 146.63 41477.99 88888.00 2023-11-21 19:51:59.000 325 22458.84 146.63 41477.95 88888.00 2023-11-21 19:52:00.000 325 22458.82 146.62 41477.83 47549.93 2023-11-21 19:52:01.000 325 22458.79 146.59 41477.78 88888.00 2023-11-21 19:52:02.000 325 22458.80 146.58 41477.82 88888.00 2023-11-21 19:52:03.000 325 22458.79 146.60 41477.88 88888.00 2023-11-21 19:52:04.000 325 22458.75 146.65 41477.88 88888.00 2023-11-21 19:52:05.000 325 22458.76 146.66 41477.80 47549.93 2023-11-21 19:52:06.000 325 22458.81 146.64 41477.71 88888.00 2023-11-21 19:52:07.000 325 22458.76 146.62 41477.66 88888.00 2023-11-21 19:52:08.000 325 22458.67 146.62 41477.66 88888.00 2023-11-21 19:52:09.000 325 22458.63 146.62 41477.71 88888.00 2023-11-21 19:52:10.000 325 22458.64 146.61 41477.75 47549.90 2023-11-21 19:52:11.000 325 22458.64 146.59 41477.75 88888.00 2023-11-21 19:52:12.000 325 22458.64 146.57 41477.71 88888.00 2023-11-21 19:52:13.000 325 22458.62 146.58 41477.62 88888.00 2023-11-21 19:52:14.000 325 22458.57 146.59 41477.53 88888.00 2023-11-21 19:52:15.000 325 22458.53 146.56 41477.46 47549.88 2023-11-21 19:52:16.000 325 22458.51 146.51 41477.46 88888.00 2023-11-21 19:52:17.000 325 22458.54 146.51 41477.57 88888.00 2023-11-21 19:52:18.000 325 22458.57 146.56 41477.71 88888.00 2023-11-21 19:52:19.000 325 22458.58 146.59 41477.80 88888.00 2023-11-21 19:52:20.000 325 22458.57 146.62 41477.85 47549.89 2023-11-21 19:52:21.000 325 22458.58 146.63 41477.87 88888.00 2023-11-21 19:52:22.000 325 22458.60 146.60 41477.95 88888.00 2023-11-21 19:52:23.000 325 22458.61 146.59 41478.02 88888.00 2023-11-21 19:52:24.000 325 22458.62 146.61 41477.95 88888.00 2023-11-21 19:52:25.000 325 22458.63 146.57 41477.83 47549.85 2023-11-21 19:52:26.000 325 22458.65 146.48 41477.82 88888.00 2023-11-21 19:52:27.000 325 22458.67 146.41 41477.94 88888.00 2023-11-21 19:52:28.000 325 22458.68 146.44 41478.06 88888.00 2023-11-21 19:52:29.000 325 22458.69 146.55 41478.10 88888.00 2023-11-21 19:52:30.000 325 22458.66 146.59 41478.07 47549.87 2023-11-21 19:52:31.000 325 22458.64 146.54 41478.06 88888.00 2023-11-21 19:52:32.000 325 22458.64 146.49 41478.06 88888.00 2023-11-21 19:52:33.000 325 22458.66 146.44 41478.00 88888.00 2023-11-21 19:52:34.000 325 22458.68 146.41 41477.97 88888.00 2023-11-21 19:52:35.000 325 22458.65 146.41 41477.95 47549.86 2023-11-21 19:52:36.000 325 22458.57 146.37 41477.91 88888.00 2023-11-21 19:52:37.000 325 22458.57 146.32 41477.89 88888.00 2023-11-21 19:52:38.000 325 22458.62 146.33 41477.93 88888.00 2023-11-21 19:52:39.000 325 22458.64 146.36 41478.02 88888.00 2023-11-21 19:52:40.000 325 22458.62 146.36 41478.06 47549.87 2023-11-21 19:52:41.000 325 22458.58 146.28 41477.96 88888.00 2023-11-21 19:52:42.000 325 22458.53 146.19 41477.86 88888.00 2023-11-21 19:52:43.000 325 22458.53 146.17 41477.91 88888.00 2023-11-21 19:52:44.000 325 22458.57 146.20 41477.98 88888.00 2023-11-21 19:52:45.000 325 22458.59 146.28 41477.99 47549.84 2023-11-21 19:52:46.000 325 22458.57 146.30 41477.98 88888.00 2023-11-21 19:52:47.000 325 22458.58 146.29 41478.00 88888.00 2023-11-21 19:52:48.000 325 22458.64 146.32 41478.00 88888.00 2023-11-21 19:52:49.000 325 22458.65 146.34 41477.98 88888.00 2023-11-21 19:52:50.000 325 22458.62 146.30 41477.93 47549.84 2023-11-21 19:52:51.000 325 22458.58 146.26 41477.88 88888.00 2023-11-21 19:52:52.000 325 22458.55 146.26 41477.89 88888.00 2023-11-21 19:52:53.000 325 22458.53 146.28 41477.94 88888.00 2023-11-21 19:52:54.000 325 22458.50 146.33 41478.01 88888.00 2023-11-21 19:52:55.000 325 22458.48 146.38 41478.01 47549.87 2023-11-21 19:52:56.000 325 22458.48 146.39 41477.97 88888.00 2023-11-21 19:52:57.000 325 22458.46 146.34 41477.91 88888.00 2023-11-21 19:52:58.000 325 22458.40 146.26 41477.82 88888.00 2023-11-21 19:52:59.000 325 22458.38 146.22 41477.77 88888.00 2023-11-21 19:53:00.000 325 22458.44 146.21 41477.81 47549.83 2023-11-21 19:53:01.000 325 22458.52 146.22 41477.88 88888.00 2023-11-21 19:53:02.000 325 22458.55 146.25 41477.90 88888.00 2023-11-21 19:53:03.000 325 22458.52 146.29 41477.93 88888.00 2023-11-21 19:53:04.000 325 22458.50 146.36 41477.96 88888.00 2023-11-21 19:53:05.000 325 22458.48 146.36 41477.94 47549.83 2023-11-21 19:53:06.000 325 22458.43 146.28 41477.91 88888.00 2023-11-21 19:53:07.000 325 22458.42 146.19 41477.85 88888.00 2023-11-21 19:53:08.000 325 22458.47 146.11 41477.75 88888.00 2023-11-21 19:53:09.000 325 22458.54 146.08 41477.76 88888.00 2023-11-21 19:53:10.000 325 22458.56 146.12 41477.85 47549.80 2023-11-21 19:53:11.000 325 22458.50 146.16 41477.87 88888.00 2023-11-21 19:53:12.000 325 22458.48 146.18 41477.86 88888.00 2023-11-21 19:53:13.000 325 22458.46 146.19 41477.86 88888.00 2023-11-21 19:53:14.000 325 22458.41 146.15 41477.82 88888.00 2023-11-21 19:53:15.000 325 22458.37 146.07 41477.75 47549.84 2023-11-21 19:53:16.000 325 22458.39 146.06 41477.76 88888.00 2023-11-21 19:53:17.000 325 22458.41 146.08 41477.86 88888.00 2023-11-21 19:53:18.000 325 22458.43 146.10 41477.97 88888.00 2023-11-21 19:53:19.000 325 22458.43 146.13 41478.04 88888.00 2023-11-21 19:53:20.000 325 22458.42 146.12 41478.06 47549.82 2023-11-21 19:53:21.000 325 22458.42 146.08 41478.04 88888.00 2023-11-21 19:53:22.000 325 22458.42 146.06 41477.98 88888.00 2023-11-21 19:53:23.000 325 22458.38 146.06 41477.87 88888.00 2023-11-21 19:53:24.000 325 22458.34 146.09 41477.82 88888.00 2023-11-21 19:53:25.000 325 22458.32 146.14 41477.83 47549.80 2023-11-21 19:53:26.000 325 22458.30 146.16 41477.82 88888.00 2023-11-21 19:53:27.000 325 22458.34 146.16 41477.78 88888.00 2023-11-21 19:53:28.000 325 22458.38 146.16 41477.75 88888.00 2023-11-21 19:53:29.000 325 22458.37 146.13 41477.79 88888.00 2023-11-21 19:53:30.000 325 22458.32 146.05 41477.88 47549.78 2023-11-21 19:53:31.000 325 22458.26 145.97 41477.91 88888.00 2023-11-21 19:53:32.000 325 22458.23 145.93 41477.86 88888.00 2023-11-21 19:53:33.000 325 22458.22 145.94 41477.82 88888.00 2023-11-21 19:53:34.000 325 22458.24 145.98 41477.84 88888.00 2023-11-21 19:53:35.000 325 22458.26 146.04 41477.87 47549.77 2023-11-21 19:53:36.000 325 22458.26 146.04 41477.84 88888.00 2023-11-21 19:53:37.000 325 22458.23 145.96 41477.73 88888.00 2023-11-21 19:53:38.000 325 22458.24 145.92 41477.70 88888.00 2023-11-21 19:53:39.000 325 22458.24 145.94 41477.73 88888.00 2023-11-21 19:53:40.000 325 22458.21 145.95 41477.74 47549.76 2023-11-21 19:53:41.000 325 22458.18 145.92 41477.72 88888.00 2023-11-21 19:53:42.000 325 22458.19 145.90 41477.73 88888.00 2023-11-21 19:53:43.000 325 22458.25 145.92 41477.83 88888.00 2023-11-21 19:53:44.000 325 22458.28 145.96 41477.90 88888.00 2023-11-21 19:53:45.000 325 22458.27 145.97 41477.88 47549.76 2023-11-21 19:53:46.000 325 22458.28 145.97 41477.84 88888.00 2023-11-21 19:53:47.000 325 22458.26 145.93 41477.86 88888.00 2023-11-21 19:53:48.000 325 22458.23 145.87 41477.86 88888.00 2023-11-21 19:53:49.000 325 22458.23 145.82 41477.84 88888.00 2023-11-21 19:53:50.000 325 22458.23 145.83 41477.87 47549.75 2023-11-21 19:53:51.000 325 22458.21 145.91 41477.90 88888.00 2023-11-21 19:53:52.000 325 22458.19 145.99 41477.90 88888.00 2023-11-21 19:53:53.000 325 22458.20 146.01 41477.91 88888.00 2023-11-21 19:53:54.000 325 22458.24 145.99 41477.94 88888.00 2023-11-21 19:53:55.000 325 22458.26 145.91 41477.91 47549.76 2023-11-21 19:53:56.000 325 22458.22 145.81 41477.84 88888.00 2023-11-21 19:53:57.000 325 22458.17 145.77 41477.78 88888.00 2023-11-21 19:53:58.000 325 22458.15 145.78 41477.73 88888.00 2023-11-21 19:53:59.000 325 22458.19 145.83 41477.76 88888.00 2023-11-21 19:54:00.000 325 22458.27 145.91 41477.81 47549.76 2023-11-21 19:54:01.000 325 22458.30 145.92 41477.79 88888.00 2023-11-21 19:54:02.000 325 22458.27 145.89 41477.82 88888.00 2023-11-21 19:54:03.000 325 22458.25 145.89 41478.02 88888.00 2023-11-21 19:54:04.000 325 22458.23 145.87 41478.12 88888.00 2023-11-21 19:54:05.000 325 22458.19 145.81 41478.04 47549.79 2023-11-21 19:54:06.000 325 22458.18 145.84 41478.02 88888.00 2023-11-21 19:54:07.000 325 22458.22 145.89 41478.09 88888.00 2023-11-21 19:54:08.000 325 22458.24 145.87 41478.10 88888.00 2023-11-21 19:54:09.000 325 22458.25 145.83 41478.06 88888.00 2023-11-21 19:54:10.000 325 22458.26 145.82 41478.03 47549.75 2023-11-21 19:54:11.000 325 22458.29 145.82 41477.98 88888.00 2023-11-21 19:54:12.000 325 22458.32 145.83 41477.89 88888.00 2023-11-21 19:54:13.000 325 22458.31 145.84 41477.82 88888.00 2023-11-21 19:54:14.000 325 22458.26 145.85 41477.84 88888.00 2023-11-21 19:54:15.000 325 22458.28 145.83 41477.94 47549.75 2023-11-21 19:54:16.000 325 22458.35 145.80 41478.04 88888.00 2023-11-21 19:54:17.000 325 22458.39 145.78 41478.12 88888.00 2023-11-21 19:54:18.000 325 22458.37 145.78 41478.16 88888.00 2023-11-21 19:54:19.000 325 22458.33 145.80 41478.15 88888.00 2023-11-21 19:54:20.000 325 22458.30 145.79 41478.14 47549.76 2023-11-21 19:54:21.000 325 22458.31 145.76 41478.14 88888.00 2023-11-21 19:54:22.000 325 22458.30 145.71 41478.11 88888.00 2023-11-21 19:54:23.000 325 22458.29 145.70 41478.03 88888.00 2023-11-21 19:54:24.000 325 22458.31 145.73 41477.99 88888.00 2023-11-21 19:54:25.000 325 22458.31 145.74 41478.00 47549.75 2023-11-21 19:54:26.000 325 22458.30 145.72 41478.01 88888.00 2023-11-21 19:54:27.000 325 22458.31 145.70 41477.99 88888.00 2023-11-21 19:54:28.000 325 22458.32 145.69 41477.99 88888.00 2023-11-21 19:54:29.000 325 22458.29 145.65 41478.01 88888.00 2023-11-21 19:54:30.000 325 22458.27 145.60 41478.02 47549.75 2023-11-21 19:54:31.000 325 22458.27 145.61 41478.00 88888.00 2023-11-21 19:54:32.000 325 22458.28 145.65 41478.05 88888.00 2023-11-21 19:54:33.000 325 22458.25 145.66 41478.15 88888.00 2023-11-21 19:54:34.000 325 22458.22 145.65 41478.16 88888.00 2023-11-21 19:54:35.000 325 22458.23 145.61 41478.12 47549.75 2023-11-21 19:54:36.000 325 22458.26 145.55 41478.12 88888.00 2023-11-21 19:54:37.000 325 22458.27 145.49 41478.13 88888.00 2023-11-21 19:54:38.000 325 22458.23 145.48 41478.09 88888.00 2023-11-21 19:54:39.000 325 22458.19 145.49 41478.03 88888.00 2023-11-21 19:54:40.000 325 22458.16 145.52 41478.02 47549.74 2023-11-21 19:54:41.000 325 22458.13 145.55 41478.05 88888.00 2023-11-21 19:54:42.000 325 22458.14 145.58 41478.09 88888.00 2023-11-21 19:54:43.000 325 22458.16 145.56 41478.08 88888.00 2023-11-21 19:54:44.000 325 22458.16 145.54 41478.09 88888.00 2023-11-21 19:54:45.000 325 22458.11 145.50 41478.12 47549.73 2023-11-21 19:54:46.000 325 22458.05 145.44 41478.12 88888.00 2023-11-21 19:54:47.000 325 22457.99 145.44 41478.09 88888.00 2023-11-21 19:54:48.000 325 22457.98 145.50 41478.05 88888.00 2023-11-21 19:54:49.000 325 22458.02 145.55 41478.06 88888.00 2023-11-21 19:54:50.000 325 22458.07 145.59 41478.09 47549.68 2023-11-21 19:54:51.000 325 22458.08 145.58 41478.07 88888.00 2023-11-21 19:54:52.000 325 22458.05 145.53 41478.07 88888.00 2023-11-21 19:54:53.000 325 22458.05 145.48 41478.11 88888.00 2023-11-21 19:54:54.000 325 22458.06 145.47 41478.12 88888.00 2023-11-21 19:54:55.000 325 22458.03 145.46 41478.09 47549.71 2023-11-21 19:54:56.000 325 22458.01 145.47 41478.09 88888.00 2023-11-21 19:54:57.000 325 22458.03 145.48 41478.12 88888.00 2023-11-21 19:54:58.000 325 22458.04 145.50 41478.14 88888.00 2023-11-21 19:54:59.000 325 22458.00 145.51 41478.13 88888.00 2023-11-21 19:55:00.000 325 22457.94 145.48 41478.11 47549.70 2023-11-21 19:55:01.000 325 22457.92 145.43 41478.13 88888.00 2023-11-21 19:55:02.000 325 22457.91 145.40 41478.13 88888.00 2023-11-21 19:55:03.000 325 22457.93 145.41 41478.09 88888.00 2023-11-21 19:55:04.000 325 22457.96 145.46 41478.02 88888.00 2023-11-21 19:55:05.000 325 22457.97 145.50 41477.99 47549.68 2023-11-21 19:55:06.000 325 22457.94 145.49 41478.01 88888.00 2023-11-21 19:55:07.000 325 22457.94 145.47 41477.99 88888.00 2023-11-21 19:55:08.000 325 22457.93 145.44 41477.94 88888.00 2023-11-21 19:55:09.000 325 22457.95 145.45 41477.96 88888.00 2023-11-21 19:55:10.000 325 22457.99 145.48 41478.02 47549.65 2023-11-21 19:55:11.000 325 22457.99 145.47 41478.02 88888.00 2023-11-21 19:55:12.000 325 22457.94 145.41 41477.99 88888.00 2023-11-21 19:55:13.000 325 22457.86 145.39 41477.94 88888.00 2023-11-21 19:55:14.000 325 22457.81 145.41 41477.87 88888.00 2023-11-21 19:55:15.000 325 22457.78 145.42 41477.85 47549.65 2023-11-21 19:55:16.000 325 22457.81 145.40 41477.93 88888.00 2023-11-21 19:55:17.000 325 22457.85 145.38 41477.98 88888.00 2023-11-21 19:55:18.000 325 22457.85 145.35 41477.95 88888.00 2023-11-21 19:55:19.000 325 22457.85 145.32 41477.94 88888.00 2023-11-21 19:55:20.000 325 22457.85 145.32 41478.02 47549.66 2023-11-21 19:55:21.000 325 22457.83 145.32 41478.09 88888.00 2023-11-21 19:55:22.000 325 22457.82 145.32 41478.16 88888.00 2023-11-21 19:55:23.000 325 22457.84 145.32 41478.20 88888.00 2023-11-21 19:55:24.000 325 22457.86 145.32 41478.18 88888.00 2023-11-21 19:55:25.000 325 22457.87 145.30 41478.13 47549.58 2023-11-21 19:55:26.000 325 22457.87 145.30 41478.11 88888.00 2023-11-21 19:55:27.000 325 22457.85 145.32 41478.09 88888.00 2023-11-21 19:55:28.000 325 22457.82 145.35 41478.00 88888.00 2023-11-21 19:55:29.000 325 22457.79 145.37 41477.93 88888.00 2023-11-21 19:55:30.000 325 22457.78 145.40 41477.97 47549.62 2023-11-21 19:55:31.000 325 22457.78 145.41 41478.09 88888.00 2023-11-21 19:55:32.000 325 22457.78 145.37 41478.11 88888.00 2023-11-21 19:55:33.000 325 22457.76 145.30 41478.03 88888.00 2023-11-21 19:55:34.000 325 22457.78 145.27 41477.99 88888.00 2023-11-21 19:55:35.000 325 22457.82 145.25 41478.00 47549.62 2023-11-21 19:55:36.000 325 22457.81 145.19 41477.98 88888.00 2023-11-21 19:55:37.000 325 22457.75 145.16 41477.94 88888.00 2023-11-21 19:55:38.000 325 22457.73 145.15 41477.95 88888.00 2023-11-21 19:55:39.000 325 22457.76 145.18 41477.99 88888.00 2023-11-21 19:55:40.000 325 22457.81 145.24 41477.98 47549.60 2023-11-21 19:55:41.000 325 22457.78 145.29 41477.94 88888.00 2023-11-21 19:55:42.000 325 22457.75 145.29 41477.97 88888.00 2023-11-21 19:55:43.000 325 22457.77 145.26 41478.02 88888.00 2023-11-21 19:55:44.000 325 22457.79 145.23 41478.01 88888.00 2023-11-21 19:55:45.000 325 22457.76 145.24 41477.98 47549.61 2023-11-21 19:55:46.000 325 22457.71 145.25 41477.98 88888.00 2023-11-21 19:55:47.000 325 22457.69 145.26 41477.98 88888.00 2023-11-21 19:55:48.000 325 22457.68 145.26 41477.99 88888.00 2023-11-21 19:55:49.000 325 22457.66 145.27 41478.00 88888.00 2023-11-21 19:55:50.000 325 22457.64 145.26 41478.02 47549.62 2023-11-21 19:55:51.000 325 22457.64 145.23 41478.00 88888.00 2023-11-21 19:55:52.000 325 22457.66 145.19 41477.95 88888.00 2023-11-21 19:55:53.000 325 22457.69 145.13 41477.90 88888.00 2023-11-21 19:55:54.000 325 22457.73 145.06 41477.91 88888.00 2023-11-21 19:55:55.000 325 22457.76 145.02 41477.98 47549.60 2023-11-21 19:55:56.000 325 22457.73 145.04 41478.02 88888.00 2023-11-21 19:55:57.000 325 22457.69 145.12 41477.99 88888.00 2023-11-21 19:55:58.000 325 22457.69 145.14 41477.99 88888.00 2023-11-21 19:55:59.000 325 22457.71 145.10 41478.00 88888.00 2023-11-21 19:56:00.000 325 22457.74 145.07 41478.02 47549.58 2023-11-21 19:56:01.000 325 22457.74 145.05 41478.04 88888.00 2023-11-21 19:56:02.000 325 22457.72 145.03 41478.07 88888.00 2023-11-21 19:56:03.000 325 22457.70 145.06 41478.06 88888.00 2023-11-21 19:56:04.000 325 22457.70 145.11 41478.07 88888.00 2023-11-21 19:56:05.000 325 22457.72 145.15 41478.08 47549.56 2023-11-21 19:56:06.000 325 22457.71 145.14 41478.09 88888.00 2023-11-21 19:56:07.000 325 22457.71 145.15 41478.17 88888.00 2023-11-21 19:56:08.000 325 22457.76 145.19 41478.24 88888.00 2023-11-21 19:56:09.000 325 22457.76 145.15 41478.15 88888.00 2023-11-21 19:56:10.000 325 22457.68 145.05 41477.94 47549.55 2023-11-21 19:56:11.000 325 22457.63 145.00 41477.79 88888.00 2023-11-21 19:56:12.000 325 22457.67 145.01 41477.73 88888.00 2023-11-21 19:56:13.000 325 22457.73 145.07 41477.74 88888.00 2023-11-21 19:56:14.000 325 22457.74 145.14 41477.80 88888.00 2023-11-21 19:56:15.000 325 22457.68 145.15 41477.83 47549.51 2023-11-21 19:56:16.000 325 22457.59 145.14 41477.79 88888.00 2023-11-21 19:56:17.000 325 22457.52 145.12 41477.78 88888.00 2023-11-21 19:56:18.000 325 22457.47 145.09 41477.82 88888.00 2023-11-21 19:56:19.000 325 22457.42 145.09 41477.79 88888.00 2023-11-21 19:56:20.000 325 22457.44 145.13 41477.77 47549.48 2023-11-21 19:56:21.000 325 22457.52 145.15 41477.87 88888.00 2023-11-21 19:56:22.000 325 22457.54 145.13 41478.01 88888.00 2023-11-21 19:56:23.000 325 22457.50 145.09 41478.06 88888.00 2023-11-21 19:56:24.000 325 22457.49 145.11 41478.08 88888.00 2023-11-21 19:56:25.000 325 22457.51 145.13 41478.14 47549.48 2023-11-21 19:56:26.000 325 22457.51 145.08 41478.16 88888.00 2023-11-21 19:56:27.000 325 22457.50 145.02 41478.14 88888.00 2023-11-21 19:56:28.000 325 22457.48 145.00 41478.10 88888.00 2023-11-21 19:56:29.000 325 22457.48 145.01 41478.07 88888.00 2023-11-21 19:56:30.000 325 22457.50 145.01 41478.08 47549.51 2023-11-21 19:56:31.000 325 22457.50 145.00 41478.06 88888.00 2023-11-21 19:56:32.000 325 22457.49 145.00 41478.01 88888.00 2023-11-21 19:56:33.000 325 22457.49 145.01 41477.98 88888.00 2023-11-21 19:56:34.000 325 22457.48 145.02 41477.99 88888.00 2023-11-21 19:56:35.000 325 22457.48 145.01 41477.98 47549.47 2023-11-21 19:56:36.000 325 22457.47 144.96 41477.94 88888.00 2023-11-21 19:56:37.000 325 22457.49 144.93 41477.95 88888.00 2023-11-21 19:56:38.000 325 22457.55 144.96 41478.02 88888.00 2023-11-21 19:56:39.000 325 22457.56 144.98 41478.02 88888.00 2023-11-21 19:56:40.000 325 22457.52 144.98 41478.02 47549.50 2023-11-21 19:56:41.000 325 22457.50 144.97 41478.10 88888.00 2023-11-21 19:56:42.000 325 22457.48 144.95 41478.14 88888.00 2023-11-21 19:56:43.000 325 22457.44 144.95 41478.09 88888.00 2023-11-21 19:56:44.000 325 22457.42 144.98 41478.02 88888.00 2023-11-21 19:56:45.000 325 22457.42 144.99 41478.03 47549.47 2023-11-21 19:56:46.000 325 22457.43 144.98 41478.10 88888.00 2023-11-21 19:56:47.000 325 22457.43 144.95 41478.11 88888.00 2023-11-21 19:56:48.000 325 22457.40 144.91 41478.06 88888.00 2023-11-21 19:56:49.000 325 22457.40 144.90 41478.00 88888.00 2023-11-21 19:56:50.000 325 22457.43 144.89 41477.96 47549.44 2023-11-21 19:56:51.000 325 22457.44 144.85 41477.93 88888.00 2023-11-21 19:56:52.000 325 22457.43 144.86 41478.00 88888.00 2023-11-21 19:56:53.000 325 22457.42 144.89 41478.09 88888.00 2023-11-21 19:56:54.000 325 22457.41 144.93 41478.10 88888.00 2023-11-21 19:56:55.000 325 22457.39 144.96 41478.06 47549.45 2023-11-21 19:56:56.000 325 22457.37 144.90 41478.01 88888.00 2023-11-21 19:56:57.000 325 22457.38 144.80 41477.96 88888.00 2023-11-21 19:56:58.000 325 22457.42 144.81 41477.96 88888.00 2023-11-21 19:56:59.000 325 22457.43 144.87 41477.97 88888.00 2023-11-21 19:57:00.000 325 22457.38 144.87 41477.97 47549.45 2023-11-21 19:57:01.000 325 22457.33 144.82 41478.01 88888.00 2023-11-21 19:57:02.000 325 22457.34 144.82 41478.02 88888.00 2023-11-21 19:57:03.000 325 22457.38 144.84 41478.00 88888.00 2023-11-21 19:57:04.000 325 22457.38 144.84 41478.02 88888.00 2023-11-21 19:57:05.000 325 22457.35 144.81 41478.07 47549.40 2023-11-21 19:57:06.000 325 22457.27 144.78 41478.05 88888.00 2023-11-21 19:57:07.000 325 22457.20 144.78 41477.91 88888.00 2023-11-21 19:57:08.000 325 22457.18 144.82 41477.83 88888.00 2023-11-21 19:57:09.000 325 22457.18 144.85 41477.88 88888.00 2023-11-21 19:57:10.000 325 22457.17 144.85 41477.92 47549.40 2023-11-21 19:57:11.000 325 22457.16 144.82 41477.92 88888.00 2023-11-21 19:57:12.000 325 22457.15 144.82 41477.93 88888.00 2023-11-21 19:57:13.000 325 22457.14 144.85 41477.89 88888.00 2023-11-21 19:57:14.000 325 22457.13 144.88 41477.82 88888.00 2023-11-21 19:57:15.000 325 22457.10 144.85 41477.73 47549.37 2023-11-21 19:57:16.000 325 22457.09 144.80 41477.73 88888.00 2023-11-21 19:57:17.000 325 22457.11 144.81 41477.78 88888.00 2023-11-21 19:57:18.000 325 22457.13 144.90 41477.82 88888.00 2023-11-21 19:57:19.000 325 22457.15 144.99 41477.91 88888.00 2023-11-21 19:57:20.000 325 22457.16 145.00 41478.10 47549.37 2023-11-21 19:57:21.000 325 22457.14 144.93 41478.17 88888.00 2023-11-21 19:57:22.000 325 22457.13 144.86 41478.08 88888.00 2023-11-21 19:57:23.000 325 22457.11 144.84 41477.99 88888.00 2023-11-21 19:57:24.000 325 22457.06 144.84 41477.96 88888.00 2023-11-21 19:57:25.000 325 22457.02 144.84 41477.94 47549.34 2023-11-21 19:57:26.000 325 22457.00 144.85 41477.93 88888.00 2023-11-21 19:57:27.000 325 22457.00 144.85 41477.97 88888.00 2023-11-21 19:57:28.000 325 22457.01 144.87 41478.05 88888.00 2023-11-21 19:57:29.000 325 22457.03 144.88 41478.09 88888.00 2023-11-21 19:57:30.000 325 22457.05 144.85 41478.04 47549.36 2023-11-21 19:57:31.000 325 22457.04 144.83 41477.99 88888.00 2023-11-21 19:57:32.000 325 22457.00 144.84 41477.98 88888.00 2023-11-21 19:57:33.000 325 22456.98 144.85 41477.99 88888.00 2023-11-21 19:57:34.000 325 22457.00 144.88 41477.96 88888.00 2023-11-21 19:57:35.000 325 22457.01 144.88 41477.96 47549.31 2023-11-21 19:57:36.000 325 22457.02 144.86 41478.03 88888.00 2023-11-21 19:57:37.000 325 22457.01 144.89 41478.12 88888.00 2023-11-21 19:57:38.000 325 22457.01 144.95 41478.15 88888.00 2023-11-21 19:57:39.000 325 22456.98 144.97 41478.13 88888.00 2023-11-21 19:57:40.000 325 22456.98 144.96 41478.12 47549.28 2023-11-21 19:57:41.000 325 22457.02 144.94 41478.11 88888.00 2023-11-21 19:57:42.000 325 22457.00 144.91 41478.06 88888.00 2023-11-21 19:57:43.000 325 22456.90 144.83 41477.97 88888.00 2023-11-21 19:57:44.000 325 22456.85 144.78 41477.94 88888.00 2023-11-21 19:57:45.000 325 22456.90 144.79 41477.97 47549.31 2023-11-21 19:57:46.000 325 22456.92 144.78 41477.98 88888.00 2023-11-21 19:57:47.000 325 22456.88 144.77 41477.93 88888.00 2023-11-21 19:57:48.000 325 22456.86 144.82 41477.91 88888.00 2023-11-21 19:57:49.000 325 22456.87 144.85 41477.90 88888.00 2023-11-21 19:57:50.000 325 22456.89 144.84 41477.91 47549.28 2023-11-21 19:57:51.000 325 22456.89 144.82 41477.97 88888.00 2023-11-21 19:57:52.000 325 22456.90 144.84 41478.05 88888.00 2023-11-21 19:57:53.000 325 22456.92 144.87 41478.09 88888.00 2023-11-21 19:57:54.000 325 22456.93 144.88 41478.09 88888.00 2023-11-21 19:57:55.000 325 22456.92 144.83 41478.06 47549.29 2023-11-21 19:57:56.000 325 22456.90 144.80 41478.02 88888.00 2023-11-21 19:57:57.000 325 22456.91 144.81 41477.98 88888.00 2023-11-21 19:57:58.000 325 22456.94 144.82 41477.98 88888.00 2023-11-21 19:57:59.000 325 22456.99 144.80 41478.02 88888.00 2023-11-21 19:58:00.000 325 22457.00 144.77 41478.03 47549.28 2023-11-21 19:58:01.000 325 22456.93 144.72 41478.06 88888.00 2023-11-21 19:58:02.000 325 22456.89 144.70 41478.11 88888.00 2023-11-21 19:58:03.000 325 22456.91 144.69 41478.13 88888.00 2023-11-21 19:58:04.000 325 22456.93 144.69 41478.18 88888.00 2023-11-21 19:58:05.000 325 22456.94 144.70 41478.20 47549.29 2023-11-21 19:58:06.000 325 22456.92 144.69 41478.22 88888.00 2023-11-21 19:58:07.000 325 22456.88 144.65 41478.24 88888.00 2023-11-21 19:58:08.000 325 22456.87 144.64 41478.21 88888.00 2023-11-21 19:58:09.000 325 22456.90 144.66 41478.19 88888.00 2023-11-21 19:58:10.000 325 22456.92 144.67 41478.23 47549.30 2023-11-21 19:58:11.000 325 22456.92 144.65 41478.26 88888.00 2023-11-21 19:58:12.000 325 22456.90 144.63 41478.22 88888.00 2023-11-21 19:58:13.000 325 22456.87 144.61 41478.23 88888.00 2023-11-21 19:58:14.000 325 22456.85 144.60 41478.28 88888.00 2023-11-21 19:58:15.000 325 22456.87 144.61 41478.22 47549.28 2023-11-21 19:58:16.000 325 22456.89 144.61 41478.11 88888.00 2023-11-21 19:58:17.000 325 22456.90 144.60 41478.07 88888.00 2023-11-21 19:58:18.000 325 22456.92 144.62 41478.16 88888.00 2023-11-21 19:58:19.000 325 22456.92 144.64 41478.22 88888.00 2023-11-21 19:58:20.000 325 22456.91 144.63 41478.28 47549.28 2023-11-21 19:58:21.000 325 22456.89 144.63 41478.28 88888.00 2023-11-21 19:58:22.000 325 22456.81 144.62 41478.18 88888.00 2023-11-21 19:58:23.000 325 22456.73 144.62 41478.09 88888.00 2023-11-21 19:58:24.000 325 22456.70 144.63 41478.11 88888.00 2023-11-21 19:58:25.000 325 22456.71 144.61 41478.10 47549.27 2023-11-21 19:58:26.000 325 22456.71 144.59 41478.00 88888.00 2023-11-21 19:58:27.000 325 22456.71 144.62 41477.95 88888.00 2023-11-21 19:58:28.000 325 22456.71 144.67 41478.07 88888.00 2023-11-21 19:58:29.000 325 22456.73 144.69 41478.19 88888.00 2023-11-21 19:58:30.000 325 22456.74 144.67 41478.16 47549.27 2023-11-21 19:58:31.000 325 22456.72 144.67 41478.08 88888.00 2023-11-21 19:58:32.000 325 22456.72 144.67 41478.07 88888.00 2023-11-21 19:58:33.000 325 22456.73 144.67 41478.14 88888.00 2023-11-21 19:58:34.000 325 22456.75 144.72 41478.16 88888.00 2023-11-21 19:58:35.000 325 22456.74 144.76 41478.12 47549.28 2023-11-21 19:58:36.000 325 22456.72 144.74 41478.03 88888.00 2023-11-21 19:58:37.000 325 22456.72 144.72 41477.99 88888.00 2023-11-21 19:58:38.000 325 22456.75 144.69 41478.03 88888.00 2023-11-21 19:58:39.000 325 22456.76 144.64 41478.04 88888.00 2023-11-21 19:58:40.000 325 22456.71 144.59 41478.04 47549.25 2023-11-21 19:58:41.000 325 22456.66 144.54 41478.06 88888.00 2023-11-21 19:58:42.000 325 22456.69 144.53 41478.07 88888.00 2023-11-21 19:58:43.000 325 22456.75 144.60 41478.05 88888.00 2023-11-21 19:58:44.000 325 22456.78 144.67 41478.07 88888.00 2023-11-21 19:58:45.000 325 22456.78 144.64 41478.11 47549.22 2023-11-21 19:58:46.000 325 22456.79 144.60 41478.08 88888.00 2023-11-21 19:58:47.000 325 22456.79 144.57 41478.06 88888.00 2023-11-21 19:58:48.000 325 22456.78 144.54 41478.14 88888.00 2023-11-21 19:58:49.000 325 22456.74 144.56 41478.23 88888.00 2023-11-21 19:58:50.000 325 22456.69 144.58 41478.25 47549.18 2023-11-21 19:58:51.000 325 22456.66 144.53 41478.20 88888.00 2023-11-21 19:58:52.000 325 22456.64 144.51 41478.20 88888.00 2023-11-21 19:58:53.000 325 22456.61 144.54 41478.25 88888.00 2023-11-21 19:58:54.000 325 22456.57 144.56 41478.23 88888.00 2023-11-21 19:58:55.000 325 22456.52 144.53 41478.20 47549.23 2023-11-21 19:58:56.000 325 22456.49 144.48 41478.21 88888.00 2023-11-21 19:58:57.000 325 22456.47 144.49 41478.18 88888.00 2023-11-21 19:58:58.000 325 22456.46 144.54 41478.09 88888.00 2023-11-21 19:58:59.000 325 22456.48 144.57 41478.07 88888.00 2023-11-21 19:59:00.000 325 22456.48 144.58 41478.14 47549.18 2023-11-21 19:59:01.000 325 22456.48 144.55 41478.13 88888.00 2023-11-21 19:59:02.000 325 22456.47 144.50 41478.10 88888.00 2023-11-21 19:59:03.000 325 22456.45 144.47 41478.12 88888.00 2023-11-21 19:59:04.000 325 22456.44 144.46 41478.10 88888.00 2023-11-21 19:59:05.000 325 22456.45 144.47 41478.06 47549.20 2023-11-21 19:59:06.000 325 22456.48 144.46 41478.09 88888.00 2023-11-21 19:59:07.000 325 22456.52 144.44 41478.13 88888.00 2023-11-21 19:59:08.000 325 22456.53 144.47 41478.16 88888.00 2023-11-21 19:59:09.000 325 22456.48 144.50 41478.15 88888.00 2023-11-21 19:59:10.000 325 22456.43 144.49 41478.11 47549.18 2023-11-21 19:59:11.000 325 22456.42 144.42 41478.08 88888.00 2023-11-21 19:59:12.000 325 22456.41 144.38 41478.05 88888.00 2023-11-21 19:59:13.000 325 22456.43 144.42 41478.00 88888.00 2023-11-21 19:59:14.000 325 22456.44 144.46 41477.97 88888.00 2023-11-21 19:59:15.000 325 22456.44 144.46 41477.99 47549.16 2023-11-21 19:59:16.000 325 22456.41 144.44 41478.05 88888.00 2023-11-21 19:59:17.000 325 22456.40 144.41 41478.14 88888.00 2023-11-21 19:59:18.000 325 22456.42 144.43 41478.21 88888.00 2023-11-21 19:59:19.000 325 22456.45 144.48 41478.21 88888.00 2023-11-21 19:59:20.000 325 22456.47 144.46 41478.16 47549.15 2023-11-21 19:59:21.000 325 22456.48 144.37 41478.14 88888.00 2023-11-21 19:59:22.000 325 22456.48 144.31 41478.08 88888.00 2023-11-21 19:59:23.000 325 22456.47 144.29 41477.98 88888.00 2023-11-21 19:59:24.000 325 22456.43 144.29 41477.97 88888.00 2023-11-21 19:59:25.000 325 22456.38 144.30 41478.02 47549.14 2023-11-21 19:59:26.000 325 22456.37 144.30 41478.03 88888.00 2023-11-21 19:59:27.000 325 22456.40 144.30 41478.01 88888.00 2023-11-21 19:59:28.000 325 22456.40 144.29 41477.99 88888.00 2023-11-21 19:59:29.000 325 22456.36 144.26 41477.99 88888.00 2023-11-21 19:59:30.000 325 22456.36 144.23 41478.00 47549.11 2023-11-21 19:59:31.000 325 22456.40 144.24 41478.03 88888.00 2023-11-21 19:59:32.000 325 22456.41 144.26 41478.01 88888.00 2023-11-21 19:59:33.000 325 22456.41 144.29 41477.96 88888.00 2023-11-21 19:59:34.000 325 22456.42 144.27 41477.94 88888.00 2023-11-21 19:59:35.000 325 22456.42 144.21 41477.96 47549.15 2023-11-21 19:59:36.000 325 22456.39 144.19 41477.99 88888.00 2023-11-21 19:59:37.000 325 22456.37 144.23 41478.05 88888.00 2023-11-21 19:59:38.000 325 22456.39 144.26 41478.11 88888.00 2023-11-21 19:59:39.000 325 22456.41 144.24 41478.09 88888.00 2023-11-21 19:59:40.000 325 22456.39 144.23 41478.04 47549.11 2023-11-21 19:59:41.000 325 22456.35 144.23 41478.00 88888.00 2023-11-21 19:59:42.000 325 22456.33 144.19 41478.00 88888.00 2023-11-21 19:59:43.000 325 22456.35 144.17 41478.05 88888.00 2023-11-21 19:59:44.000 325 22456.37 144.23 41478.12 88888.00 2023-11-21 19:59:45.000 325 22456.34 144.29 41478.19 47549.12 2023-11-21 19:59:46.000 325 22456.32 144.30 41478.24 88888.00 2023-11-21 19:59:47.000 325 22456.33 144.29 41478.23 88888.00 2023-11-21 19:59:48.000 325 22456.38 144.28 41478.20 88888.00 2023-11-21 19:59:49.000 325 22456.38 144.26 41478.18 88888.00 2023-11-21 19:59:50.000 325 22456.32 144.23 41478.19 47549.11 2023-11-21 19:59:51.000 325 22456.27 144.17 41478.23 88888.00 2023-11-21 19:59:52.000 325 22456.25 144.13 41478.26 88888.00 2023-11-21 19:59:53.000 325 22456.26 144.14 41478.22 88888.00 2023-11-21 19:59:54.000 325 22456.28 144.18 41478.17 88888.00 2023-11-21 19:59:55.000 325 22456.26 144.19 41478.19 47549.11 2023-11-21 19:59:56.000 325 22456.24 144.12 41478.25 88888.00 2023-11-21 19:59:57.000 325 22456.24 144.02 41478.25 88888.00 2023-11-21 19:59:58.000 325 22456.26 144.00 41478.18 88888.00 2023-11-21 19:59:59.000 325 22456.28 144.06 41478.13 88888.00 2023-11-21 20:00:00.000 325 22456.28 144.10 41478.11 47549.08 2023-11-21 20:00:01.000 325 22456.26 144.09 41478.12 88888.00 2023-11-21 20:00:02.000 325 22456.28 144.07 41478.12 88888.00 2023-11-21 20:00:03.000 325 22456.35 144.06 41478.13 88888.00 2023-11-21 20:00:04.000 325 22456.36 144.02 41478.11 88888.00 2023-11-21 20:00:05.000 325 22456.33 144.00 41478.10 47549.08 2023-11-21 20:00:06.000 325 22456.31 144.00 41478.17 88888.00 2023-11-21 20:00:07.000 325 22456.31 144.01 41478.27 88888.00 2023-11-21 20:00:08.000 325 22456.34 144.04 41478.32 88888.00 2023-11-21 20:00:09.000 325 22456.36 144.05 41478.33 88888.00 2023-11-21 20:00:10.000 325 22456.36 144.01 41478.32 47549.06 2023-11-21 20:00:11.000 325 22456.38 143.97 41478.33 88888.00 2023-11-21 20:00:12.000 325 22456.40 143.93 41478.37 88888.00 2023-11-21 20:00:13.000 325 22456.38 143.90 41478.36 88888.00 2023-11-21 20:00:14.000 325 22456.34 143.88 41478.29 88888.00 2023-11-21 20:00:15.000 325 22456.28 143.86 41478.32 47549.05 2023-11-21 20:00:16.000 325 22456.25 143.84 41478.42 88888.00 2023-11-21 20:00:17.000 325 22456.26 143.85 41478.43 88888.00 2023-11-21 20:00:18.000 325 22456.27 143.88 41478.35 88888.00 2023-11-21 20:00:19.000 325 22456.22 143.93 41478.31 88888.00 2023-11-21 20:00:20.000 325 22456.15 143.96 41478.31 47549.05 2023-11-21 20:00:21.000 325 22456.09 143.91 41478.29 88888.00 2023-11-21 20:00:22.000 325 22456.09 143.86 41478.24 88888.00 2023-11-21 20:00:23.000 325 22456.13 143.88 41478.22 88888.00 2023-11-21 20:00:24.000 325 22456.16 143.93 41478.25 88888.00 2023-11-21 20:00:25.000 325 22456.12 143.90 41478.28 47549.03 2023-11-21 20:00:26.000 325 22456.07 143.83 41478.30 88888.00 2023-11-21 20:00:27.000 325 22456.05 143.81 41478.29 88888.00 2023-11-21 20:00:28.000 325 22456.03 143.82 41478.27 88888.00 2023-11-21 20:00:29.000 325 22456.00 143.83 41478.28 88888.00 2023-11-21 20:00:30.000 325 22455.97 143.79 41478.32 47548.99 2023-11-21 20:00:31.000 325 22455.95 143.75 41478.35 88888.00 2023-11-21 20:00:32.000 325 22455.92 143.74 41478.37 88888.00 2023-11-21 20:00:33.000 325 22455.88 143.76 41478.42 88888.00 2023-11-21 20:00:34.000 325 22455.90 143.78 41478.46 88888.00 2023-11-21 20:00:35.000 325 22455.94 143.77 41478.44 47548.96 2023-11-21 20:00:36.000 325 22455.96 143.75 41478.43 88888.00 2023-11-21 20:00:37.000 325 22455.94 143.77 41478.45 88888.00 2023-11-21 20:00:38.000 325 22455.89 143.79 41478.44 88888.00 2023-11-21 20:00:39.000 325 22455.84 143.79 41478.40 88888.00 2023-11-21 20:00:40.000 325 22455.81 143.75 41478.41 47548.93 2023-11-21 20:00:41.000 325 22455.76 143.68 41478.44 88888.00 2023-11-21 20:00:42.000 325 22455.71 143.61 41478.41 88888.00 2023-11-21 20:00:43.000 325 22455.73 143.59 41478.40 88888.00 2023-11-21 20:00:44.000 325 22455.77 143.64 41478.40 88888.00 2023-11-21 20:00:45.000 325 22455.78 143.70 41478.41 47548.90 2023-11-21 20:00:46.000 325 22455.78 143.68 41478.44 88888.00 2023-11-21 20:00:47.000 325 22455.76 143.63 41478.43 88888.00 2023-11-21 20:00:48.000 325 22455.76 143.62 41478.36 88888.00 2023-11-21 20:00:49.000 325 22455.76 143.62 41478.26 88888.00 2023-11-21 20:00:50.000 325 22455.74 143.62 41478.24 47548.89 2023-11-21 20:00:51.000 325 22455.70 143.64 41478.29 88888.00 2023-11-21 20:00:52.000 325 22455.69 143.68 41478.27 88888.00 2023-11-21 20:00:53.000 325 22455.71 143.70 41478.23 88888.00 2023-11-21 20:00:54.000 325 22455.76 143.69 41478.27 88888.00 2023-11-21 20:00:55.000 325 22455.80 143.66 41478.34 47548.82 2023-11-21 20:00:56.000 325 22455.84 143.61 41478.35 88888.00 2023-11-21 20:00:57.000 325 22455.84 143.57 41478.31 88888.00 2023-11-21 20:00:58.000 325 22455.77 143.58 41478.27 88888.00 2023-11-21 20:00:59.000 325 22455.72 143.62 41478.23 88888.00 2023-11-21 20:01:00.000 325 22455.74 143.65 41478.19 47548.81 2023-11-21 20:01:01.000 325 22455.76 143.63 41478.20 88888.00 2023-11-21 20:01:02.000 325 22455.77 143.58 41478.25 88888.00 2023-11-21 20:01:03.000 325 22455.74 143.59 41478.29 88888.00 2023-11-21 20:01:04.000 325 22455.70 143.66 41478.30 88888.00 2023-11-21 20:01:05.000 325 22455.69 143.67 41478.33 47548.76 2023-11-21 20:01:06.000 325 22455.71 143.61 41478.34 88888.00 2023-11-21 20:01:07.000 325 22455.73 143.58 41478.32 88888.00 2023-11-21 20:01:08.000 325 22455.71 143.58 41478.28 88888.00 2023-11-21 20:01:09.000 325 22455.66 143.59 41478.24 88888.00 2023-11-21 20:01:10.000 325 22455.61 143.60 41478.19 47548.74 2023-11-21 20:01:11.000 325 22455.56 143.59 41478.16 88888.00 2023-11-21 20:01:12.000 325 22455.52 143.54 41478.18 88888.00 2023-11-21 20:01:13.000 325 22455.52 143.50 41478.18 88888.00 2023-11-21 20:01:14.000 325 22455.51 143.51 41478.19 88888.00 2023-11-21 20:01:15.000 325 22455.48 143.55 41478.21 47548.75 2023-11-21 20:01:16.000 325 22455.43 143.51 41478.21 88888.00 2023-11-21 20:01:17.000 325 22455.39 143.44 41478.19 88888.00 2023-11-21 20:01:18.000 325 22455.40 143.46 41478.19 88888.00 2023-11-21 20:01:19.000 325 22455.43 143.50 41478.18 88888.00 2023-11-21 20:01:20.000 325 22455.45 143.47 41478.16 47548.71 2023-11-21 20:01:21.000 325 22455.44 143.41 41478.19 88888.00 2023-11-21 20:01:22.000 325 22455.40 143.43 41478.23 88888.00 2023-11-21 20:01:23.000 325 22455.37 143.50 41478.21 88888.00 2023-11-21 20:01:24.000 325 22455.35 143.53 41478.21 88888.00 2023-11-21 20:01:25.000 325 22455.32 143.49 41478.23 47548.64 2023-11-21 20:01:26.000 325 22455.31 143.47 41478.27 88888.00 2023-11-21 20:01:27.000 325 22455.33 143.50 41478.29 88888.00 2023-11-21 20:01:28.000 325 22455.31 143.49 41478.23 88888.00 2023-11-21 20:01:29.000 325 22455.26 143.47 41478.19 88888.00 2023-11-21 20:01:30.000 325 22455.23 143.47 41478.21 47548.63 2023-11-21 20:01:31.000 325 22455.23 143.44 41478.23 88888.00 2023-11-21 20:01:32.000 325 22455.23 143.41 41478.18 88888.00 2023-11-21 20:01:33.000 325 22455.18 143.40 41478.11 88888.00 2023-11-21 20:01:34.000 325 22455.16 143.41 41478.13 88888.00 2023-11-21 20:01:35.000 325 22455.19 143.46 41478.19 47548.59 2023-11-21 20:01:36.000 325 22455.16 143.48 41478.16 88888.00 2023-11-21 20:01:37.000 325 22455.11 143.44 41478.07 88888.00 2023-11-21 20:01:38.000 325 22455.16 143.41 41478.05 88888.00 2023-11-21 20:01:39.000 325 22455.26 143.42 41478.13 88888.00 2023-11-21 20:01:40.000 325 22455.28 143.44 41478.24 47548.55 2023-11-21 20:01:41.000 325 22455.25 143.47 41478.28 88888.00 2023-11-21 20:01:42.000 325 22455.21 143.52 41478.19 88888.00 2023-11-21 20:01:43.000 325 22455.20 143.56 41478.10 88888.00 2023-11-21 20:01:44.000 325 22455.19 143.56 41478.06 88888.00 2023-11-21 20:01:45.000 325 22455.16 143.53 41478.09 47548.54 2023-11-21 20:01:46.000 325 22455.13 143.53 41478.10 88888.00 2023-11-21 20:01:47.000 325 22455.10 143.55 41478.07 88888.00 2023-11-21 20:01:48.000 325 22455.08 143.54 41478.07 88888.00 2023-11-21 20:01:49.000 325 22455.08 143.50 41478.09 88888.00 2023-11-21 20:01:50.000 325 22455.07 143.45 41478.07 47548.50 2023-11-21 20:01:51.000 325 22455.05 143.47 41478.08 88888.00 2023-11-21 20:01:52.000 325 22455.05 143.50 41478.11 88888.00 2023-11-21 20:01:53.000 325 22455.06 143.48 41478.12 88888.00 2023-11-21 20:01:54.000 325 22455.06 143.47 41478.11 88888.00 2023-11-21 20:01:55.000 325 22455.03 143.50 41478.07 47548.49 2023-11-21 20:01:56.000 325 22455.00 143.52 41478.04 88888.00 2023-11-21 20:01:57.000 325 22454.94 143.51 41478.04 88888.00 2023-11-21 20:01:58.000 325 22454.90 143.50 41478.06 88888.00 2023-11-21 20:01:59.000 325 22454.90 143.52 41478.00 88888.00 2023-11-21 20:02:00.000 325 22454.91 143.56 41477.96 47548.49 2023-11-21 20:02:01.000 325 22454.88 143.54 41477.96 88888.00 2023-11-21 20:02:02.000 325 22454.83 143.47 41477.94 88888.00 2023-11-21 20:02:03.000 325 22454.84 143.43 41477.92 88888.00 2023-11-21 20:02:04.000 325 22454.89 143.43 41477.94 88888.00 2023-11-21 20:02:05.000 325 22454.91 143.42 41477.96 47548.45 2023-11-21 20:02:06.000 325 22454.90 143.41 41477.99 88888.00 2023-11-21 20:02:07.000 325 22454.90 143.46 41478.02 88888.00 2023-11-21 20:02:08.000 325 22454.90 143.52 41478.11 88888.00 2023-11-21 20:02:09.000 325 22454.91 143.54 41478.18 88888.00 2023-11-21 20:02:10.000 325 22454.91 143.53 41478.15 47548.45 2023-11-21 20:02:11.000 325 22454.90 143.48 41478.06 88888.00 2023-11-21 20:02:12.000 325 22454.89 143.46 41478.02 88888.00 2023-11-21 20:02:13.000 325 22454.88 143.49 41478.06 88888.00 2023-11-21 20:02:14.000 325 22454.90 143.50 41478.14 88888.00 2023-11-21 20:02:15.000 325 22454.91 143.47 41478.18 47548.41 2023-11-21 20:02:16.000 325 22454.90 143.47 41478.19 88888.00 2023-11-21 20:02:17.000 325 22454.84 143.47 41478.18 88888.00 2023-11-21 20:02:18.000 325 22454.79 143.47 41478.18 88888.00 2023-11-21 20:02:19.000 325 22454.77 143.49 41478.19 88888.00 2023-11-21 20:02:20.000 325 22454.78 143.49 41478.22 47548.41 2023-11-21 20:02:21.000 325 22454.81 143.44 41478.22 88888.00 2023-11-21 20:02:22.000 325 22454.82 143.41 41478.20 88888.00 2023-11-21 20:02:23.000 325 22454.81 143.42 41478.19 88888.00 2023-11-21 20:02:24.000 325 22454.77 143.43 41478.15 88888.00 2023-11-21 20:02:25.000 325 22454.73 143.39 41478.09 47548.37 2023-11-21 20:02:26.000 325 22454.68 143.36 41478.08 88888.00 2023-11-21 20:02:27.000 325 22454.66 143.39 41478.14 88888.00 2023-11-21 20:02:28.000 325 22454.68 143.43 41478.17 88888.00 2023-11-21 20:02:29.000 325 22454.73 143.45 41478.14 88888.00 2023-11-21 20:02:30.000 325 22454.76 143.45 41478.14 47548.37 2023-11-21 20:02:31.000 325 22454.72 143.43 41478.19 88888.00 2023-11-21 20:02:32.000 325 22454.72 143.41 41478.21 88888.00 2023-11-21 20:02:33.000 325 22454.79 143.42 41478.18 88888.00 2023-11-21 20:02:34.000 325 22454.83 143.41 41478.19 88888.00 2023-11-21 20:02:35.000 325 22454.80 143.38 41478.22 47548.33 2023-11-21 20:02:36.000 325 22454.78 143.38 41478.18 88888.00 2023-11-21 20:02:37.000 325 22454.77 143.42 41478.18 88888.00 2023-11-21 20:02:38.000 325 22454.76 143.47 41478.21 88888.00 2023-11-21 20:02:39.000 325 22454.76 143.49 41478.17 88888.00 2023-11-21 20:02:40.000 325 22454.77 143.48 41478.09 47548.34 2023-11-21 20:02:41.000 325 22454.74 143.50 41478.14 88888.00 2023-11-21 20:02:42.000 325 22454.68 143.53 41478.24 88888.00 2023-11-21 20:02:43.000 325 22454.66 143.53 41478.23 88888.00 2023-11-21 20:02:44.000 325 22454.67 143.50 41478.16 88888.00 2023-11-21 20:02:45.000 325 22454.65 143.47 41478.11 47548.35 2023-11-21 20:02:46.000 325 22454.62 143.47 41478.09 88888.00 2023-11-21 20:02:47.000 325 22454.64 143.45 41478.12 88888.00 2023-11-21 20:02:48.000 325 22454.69 143.43 41478.21 88888.00 2023-11-21 20:02:49.000 325 22454.71 143.45 41478.25 88888.00 2023-11-21 20:02:50.000 325 22454.68 143.42 41478.20 47548.30 2023-11-21 20:02:51.000 325 22454.61 143.35 41478.13 88888.00 2023-11-21 20:02:52.000 325 22454.56 143.32 41478.10 88888.00 2023-11-21 20:02:53.000 325 22454.57 143.38 41478.07 88888.00 2023-11-21 20:02:54.000 325 22454.64 143.44 41478.04 88888.00 2023-11-21 20:02:55.000 325 22454.69 143.42 41478.06 47548.29 2023-11-21 20:02:56.000 325 22454.71 143.34 41478.12 88888.00 2023-11-21 20:02:57.000 325 22454.70 143.31 41478.11 88888.00 2023-11-21 20:02:58.000 325 22454.69 143.34 41478.08 88888.00 2023-11-21 20:02:59.000 325 22454.66 143.32 41478.06 88888.00 2023-11-21 20:03:00.000 325 22454.61 143.25 41478.04 47548.27 2023-11-21 20:03:01.000 325 22454.60 143.21 41478.02 88888.00 2023-11-21 20:03:02.000 325 22454.62 143.24 41478.03 88888.00 2023-11-21 20:03:03.000 325 22454.63 143.28 41478.05 88888.00 2023-11-21 20:03:04.000 325 22454.60 143.31 41478.06 88888.00 2023-11-21 20:03:05.000 325 22454.54 143.31 41478.06 47548.24 2023-11-21 20:03:06.000 325 22454.48 143.32 41478.13 88888.00 2023-11-21 20:03:07.000 325 22454.48 143.33 41478.23 88888.00 2023-11-21 20:03:08.000 325 22454.51 143.34 41478.26 88888.00 2023-11-21 20:03:09.000 325 22454.50 143.36 41478.21 88888.00 2023-11-21 20:03:10.000 325 22454.48 143.37 41478.14 47548.23 2023-11-21 20:03:11.000 325 22454.47 143.38 41478.07 88888.00 2023-11-21 20:03:12.000 325 22454.46 143.36 41477.99 88888.00 2023-11-21 20:03:13.000 325 22454.45 143.34 41477.95 88888.00 2023-11-21 20:03:14.000 325 22454.47 143.35 41477.96 88888.00 2023-11-21 20:03:15.000 325 22454.46 143.39 41478.02 47548.17 2023-11-21 20:03:16.000 325 22454.41 143.38 41478.16 88888.00 2023-11-21 20:03:17.000 325 22454.40 143.37 41478.28 88888.00 2023-11-21 20:03:18.000 325 22454.41 143.39 41478.20 88888.00 2023-11-21 20:03:19.000 325 22454.38 143.44 41478.05 88888.00 2023-11-21 20:03:20.000 325 22454.36 143.47 41478.04 47548.21 2023-11-21 20:03:21.000 325 22454.36 143.44 41478.09 88888.00 2023-11-21 20:03:22.000 325 22454.35 143.36 41478.11 88888.00 2023-11-21 20:03:23.000 325 22454.38 143.36 41478.08 88888.00 2023-11-21 20:03:24.000 325 22454.43 143.45 41478.07 88888.00 2023-11-21 20:03:25.000 325 22454.45 143.51 41478.08 47548.16 2023-11-21 20:03:26.000 325 22454.42 143.48 41478.07 88888.00 2023-11-21 20:03:27.000 325 22454.38 143.39 41478.03 88888.00 2023-11-21 20:03:28.000 325 22454.35 143.32 41478.00 88888.00 2023-11-21 20:03:29.000 325 22454.36 143.33 41477.98 88888.00 2023-11-21 20:03:30.000 325 22454.38 143.40 41477.96 47548.18 2023-11-21 20:03:31.000 325 22454.37 143.44 41477.93 88888.00 2023-11-21 20:03:32.000 325 22454.31 143.43 41477.96 88888.00 2023-11-21 20:03:33.000 325 22454.25 143.39 41478.02 88888.00 2023-11-21 20:03:34.000 325 22454.25 143.37 41478.02 88888.00 2023-11-21 20:03:35.000 325 22454.27 143.34 41477.97 47548.16 2023-11-21 20:03:36.000 325 22454.26 143.31 41477.95 88888.00 2023-11-21 20:03:37.000 325 22454.24 143.32 41477.89 88888.00 2023-11-21 20:03:38.000 325 22454.19 143.35 41477.80 88888.00 2023-11-21 20:03:39.000 325 22454.19 143.39 41477.80 88888.00 2023-11-21 20:03:40.000 325 22454.24 143.42 41477.88 47548.15 2023-11-21 20:03:41.000 325 22454.26 143.41 41477.86 88888.00 2023-11-21 20:03:42.000 325 22454.26 143.39 41477.73 88888.00 2023-11-21 20:03:43.000 325 22454.28 143.40 41477.67 88888.00 2023-11-21 20:03:44.000 325 22454.30 143.43 41477.79 88888.00 2023-11-21 20:03:45.000 325 22454.27 143.44 41477.98 47548.14 2023-11-21 20:03:46.000 325 22454.22 143.43 41478.07 88888.00 2023-11-21 20:03:47.000 325 22454.20 143.43 41478.06 88888.00 2023-11-21 20:03:48.000 325 22454.20 143.50 41478.07 88888.00 2023-11-21 20:03:49.000 325 22454.19 143.54 41478.10 88888.00 2023-11-21 20:03:50.000 325 22454.21 143.49 41478.10 47548.13 2023-11-21 20:03:51.000 325 22454.24 143.44 41478.10 88888.00 2023-11-21 20:03:52.000 325 22454.26 143.44 41478.12 88888.00 2023-11-21 20:03:53.000 325 22454.26 143.47 41478.14 88888.00 2023-11-21 20:03:54.000 325 22454.28 143.50 41478.14 88888.00 2023-11-21 20:03:55.000 325 22454.26 143.53 41478.14 47548.12 2023-11-21 20:03:56.000 325 22454.22 143.59 41478.15 88888.00 2023-11-21 20:03:57.000 325 22454.19 143.60 41478.14 88888.00 2023-11-21 20:03:58.000 325 22454.21 143.57 41478.07 88888.00 2023-11-21 20:03:59.000 325 22454.25 143.55 41478.00 88888.00 2023-11-21 20:04:00.000 325 22454.29 143.56 41477.98 47548.10 2023-11-21 20:04:01.000 325 22454.32 143.60 41478.05 88888.00 2023-11-21 20:04:02.000 325 22454.35 143.66 41478.11 88888.00 2023-11-21 20:04:03.000 325 22454.35 143.71 41478.11 88888.00 2023-11-21 20:04:04.000 325 22454.28 143.71 41478.05 88888.00 2023-11-21 20:04:05.000 325 22454.22 143.71 41478.01 47548.08 2023-11-21 20:04:06.000 325 22454.19 143.71 41478.05 88888.00 2023-11-21 20:04:07.000 325 22454.20 143.72 41478.14 88888.00 2023-11-21 20:04:08.000 325 22454.19 143.75 41478.16 88888.00 2023-11-21 20:04:09.000 325 22454.15 143.79 41478.10 88888.00 2023-11-21 20:04:10.000 325 22454.10 143.84 41478.06 47548.09 2023-11-21 20:04:11.000 325 22454.11 143.84 41478.04 88888.00 2023-11-21 20:04:12.000 325 22454.15 143.81 41478.00 88888.00 2023-11-21 20:04:13.000 325 22454.13 143.79 41477.98 88888.00 2023-11-21 20:04:14.000 325 22454.07 143.78 41477.96 88888.00 2023-11-21 20:04:15.000 325 22454.01 143.79 41477.93 47548.03 2023-11-21 20:04:16.000 325 22454.01 143.79 41477.98 88888.00 2023-11-21 20:04:17.000 325 22454.06 143.75 41478.05 88888.00 2023-11-21 20:04:18.000 325 22454.10 143.73 41478.03 88888.00 2023-11-21 20:04:19.000 325 22454.09 143.75 41477.97 88888.00 2023-11-21 20:04:20.000 325 22454.06 143.78 41477.91 47548.01 2023-11-21 20:04:21.000 325 22454.10 143.81 41477.91 88888.00 2023-11-21 20:04:22.000 325 22454.15 143.83 41477.96 88888.00 2023-11-21 20:04:23.000 325 22454.10 143.82 41477.98 88888.00 2023-11-21 20:04:24.000 325 22454.06 143.83 41477.96 88888.00 2023-11-21 20:04:25.000 325 22454.09 143.86 41477.94 47548.04 2023-11-21 20:04:26.000 325 22454.10 143.85 41477.92 88888.00 2023-11-21 20:04:27.000 325 22454.07 143.82 41477.94 88888.00 2023-11-21 20:04:28.000 325 22454.04 143.86 41478.01 88888.00 2023-11-21 20:04:29.000 325 22454.03 143.93 41478.06 88888.00 2023-11-21 20:04:30.000 325 22454.03 143.96 41478.05 47547.98 2023-11-21 20:04:31.000 325 22454.01 143.97 41478.04 88888.00 2023-11-21 20:04:32.000 325 22453.98 143.99 41478.06 88888.00 2023-11-21 20:04:33.000 325 22454.00 144.01 41478.07 88888.00 2023-11-21 20:04:34.000 325 22453.99 144.00 41478.06 88888.00 2023-11-21 20:04:35.000 325 22453.94 143.97 41478.04 47547.96 2023-11-21 20:04:36.000 325 22453.92 143.97 41478.05 88888.00 2023-11-21 20:04:37.000 325 22453.95 143.97 41478.06 88888.00 2023-11-21 20:04:38.000 325 22453.96 143.96 41478.05 88888.00 2023-11-21 20:04:39.000 325 22453.89 143.94 41478.06 88888.00 2023-11-21 20:04:40.000 325 22453.84 143.91 41478.07 47547.94 2023-11-21 20:04:41.000 325 22453.83 143.92 41478.09 88888.00 2023-11-21 20:04:42.000 325 22453.83 143.92 41478.11 88888.00 2023-11-21 20:04:43.000 325 22453.86 143.91 41478.16 88888.00 2023-11-21 20:04:44.000 325 22453.88 143.95 41478.16 88888.00 2023-11-21 20:04:45.000 325 22453.88 143.99 41478.06 47547.92 2023-11-21 20:04:46.000 325 22453.86 143.97 41478.01 88888.00 2023-11-21 20:04:47.000 325 22453.83 143.96 41478.06 88888.00 2023-11-21 20:04:48.000 325 22453.78 143.98 41478.10 88888.00 2023-11-21 20:04:49.000 325 22453.75 144.00 41478.07 88888.00 2023-11-21 20:04:50.000 325 22453.73 143.97 41478.02 47547.87 2023-11-21 20:04:51.000 325 22453.72 144.01 41478.00 88888.00 2023-11-21 20:04:52.000 325 22453.74 144.08 41478.04 88888.00 2023-11-21 20:04:53.000 325 22453.78 144.10 41478.07 88888.00 2023-11-21 20:04:54.000 325 22453.81 144.09 41478.11 88888.00 2023-11-21 20:04:55.000 325 22453.77 144.08 41478.13 47547.88 2023-11-21 20:04:56.000 325 22453.72 144.07 41478.12 88888.00 2023-11-21 20:04:57.000 325 22453.71 144.08 41478.10 88888.00 2023-11-21 20:04:58.000 325 22453.69 144.11 41478.05 88888.00 2023-11-21 20:04:59.000 325 22453.68 144.12 41478.04 88888.00 2023-11-21 20:05:00.000 325 22453.71 144.17 41478.12 47547.85 2023-11-21 20:05:01.000 325 22453.70 144.19 41478.15 88888.00 2023-11-21 20:05:02.000 325 22453.65 144.14 41478.11 88888.00 2023-11-21 20:05:03.000 325 22453.62 144.10 41478.04 88888.00 2023-11-21 20:05:04.000 325 22453.61 144.07 41477.99 88888.00 2023-11-21 20:05:05.000 325 22453.60 144.05 41478.02 47547.82 2023-11-21 20:05:06.000 325 22453.61 144.03 41478.05 88888.00 2023-11-21 20:05:07.000 325 22453.65 144.04 41478.03 88888.00 2023-11-21 20:05:08.000 325 22453.66 144.07 41478.02 88888.00 2023-11-21 20:05:09.000 325 22453.63 144.13 41478.06 88888.00 2023-11-21 20:05:10.000 325 22453.59 144.14 41478.07 47547.82 2023-11-21 20:05:11.000 325 22453.58 144.12 41478.04 88888.00 2023-11-21 20:05:12.000 325 22453.58 144.09 41478.04 88888.00 2023-11-21 20:05:13.000 325 22453.55 144.07 41478.09 88888.00 2023-11-21 20:05:14.000 325 22453.52 144.05 41478.08 88888.00 2023-11-21 20:05:15.000 325 22453.50 144.04 41477.99 47547.77 2023-11-21 20:05:16.000 325 22453.50 144.05 41477.96 88888.00 2023-11-21 20:05:17.000 325 22453.50 144.10 41478.01 88888.00 2023-11-21 20:05:18.000 325 22453.48 144.15 41478.06 88888.00 2023-11-21 20:05:19.000 325 22453.44 144.18 41478.08 88888.00 2023-11-21 20:05:20.000 325 22453.38 144.14 41478.04 47547.72 2023-11-21 20:05:21.000 325 22453.35 144.10 41477.96 88888.00 2023-11-21 20:05:22.000 325 22453.34 144.10 41477.91 88888.00 2023-11-21 20:05:23.000 325 22453.33 144.11 41477.93 88888.00 2023-11-21 20:05:24.000 325 22453.34 144.14 41477.99 88888.00 2023-11-21 20:05:25.000 325 22453.37 144.16 41478.03 47547.71 2023-11-21 20:05:26.000 325 22453.35 144.13 41478.02 88888.00 2023-11-21 20:05:27.000 325 22453.29 144.09 41478.02 88888.00 2023-11-21 20:05:28.000 325 22453.26 144.09 41478.07 88888.00 2023-11-21 20:05:29.000 325 22453.24 144.09 41478.15 88888.00 2023-11-21 20:05:30.000 325 22453.20 144.07 41478.15 47547.64 2023-11-21 20:05:31.000 325 22453.16 144.05 41478.09 88888.00 2023-11-21 20:05:32.000 325 22453.13 144.09 41478.07 88888.00 2023-11-21 20:05:33.000 325 22453.11 144.14 41478.09 88888.00 2023-11-21 20:05:34.000 325 22453.10 144.15 41478.07 88888.00 2023-11-21 20:05:35.000 325 22453.10 144.17 41478.09 47547.61 2023-11-21 20:05:36.000 325 22453.10 144.13 41478.16 88888.00 2023-11-21 20:05:37.000 325 22453.08 144.01 41478.21 88888.00 2023-11-21 20:05:38.000 325 22453.04 143.97 41478.23 88888.00 2023-11-21 20:05:39.000 325 22452.97 144.01 41478.26 88888.00 2023-11-21 20:05:40.000 325 22452.90 144.04 41478.23 47547.56 2023-11-21 20:05:41.000 325 22452.90 144.06 41478.20 88888.00 2023-11-21 20:05:42.000 325 22452.95 144.07 41478.22 88888.00 2023-11-21 20:05:43.000 325 22452.95 144.09 41478.21 88888.00 2023-11-21 20:05:44.000 325 22452.93 144.09 41478.18 88888.00 2023-11-21 20:05:45.000 325 22452.91 144.02 41478.13 47547.52 2023-11-21 20:05:46.000 325 22452.89 143.95 41478.07 88888.00 2023-11-21 20:05:47.000 325 22452.85 143.96 41478.02 88888.00 2023-11-21 20:05:48.000 325 22452.81 144.01 41478.03 88888.00 2023-11-21 20:05:49.000 325 22452.82 144.04 41478.09 88888.00 2023-11-21 20:05:50.000 325 22452.84 144.00 41478.14 47547.46 2023-11-21 20:05:51.000 325 22452.85 143.93 41478.11 88888.00 2023-11-21 20:05:52.000 325 22452.82 143.94 41478.09 88888.00 2023-11-21 20:05:53.000 325 22452.78 144.01 41478.11 88888.00 2023-11-21 20:05:54.000 325 22452.73 144.06 41478.14 88888.00 2023-11-21 20:05:55.000 325 22452.72 144.04 41478.11 47547.41 2023-11-21 20:05:56.000 325 22452.72 144.01 41478.05 88888.00 2023-11-21 20:05:57.000 325 22452.73 143.99 41477.98 88888.00 2023-11-21 20:05:58.000 325 22452.72 143.96 41477.91 88888.00 2023-11-21 20:05:59.000 325 22452.69 143.98 41477.86 88888.00 2023-11-21 20:06:00.000 325 22452.66 144.02 41477.84 47547.38 2023-11-21 20:06:01.000 325 22452.65 144.01 41477.87 88888.00 2023-11-21 20:06:02.000 325 22452.69 143.99 41477.93 88888.00 2023-11-21 20:06:03.000 325 22452.70 144.03 41478.02 88888.00 2023-11-21 20:06:04.000 325 22452.64 144.11 41478.09 88888.00 2023-11-21 20:06:05.000 325 22452.59 144.13 41478.08 47547.33 2023-11-21 20:06:06.000 325 22452.62 144.10 41478.05 88888.00 2023-11-21 20:06:07.000 325 22452.68 144.09 41478.00 88888.00 2023-11-21 20:06:08.000 325 22452.70 144.14 41477.97 88888.00 2023-11-21 20:06:09.000 325 22452.69 144.18 41477.94 88888.00 2023-11-21 20:06:10.000 325 22452.69 144.17 41477.97 47547.32 2023-11-21 20:06:11.000 325 22452.68 144.18 41478.07 88888.00 2023-11-21 20:06:12.000 325 22452.66 144.24 41478.15 88888.00 2023-11-21 20:06:13.000 325 22452.63 144.30 41478.10 88888.00 2023-11-21 20:06:14.000 325 22452.61 144.36 41478.04 88888.00 2023-11-21 20:06:15.000 325 22452.60 144.36 41478.01 47547.30 2023-11-21 20:06:16.000 325 22452.59 144.34 41477.97 88888.00 2023-11-21 20:06:17.000 325 22452.57 144.34 41477.92 88888.00 2023-11-21 20:06:18.000 325 22452.55 144.35 41477.89 88888.00 2023-11-21 20:06:19.000 325 22452.52 144.38 41477.90 88888.00 2023-11-21 20:06:20.000 325 22452.49 144.41 41477.94 47547.27 2023-11-21 20:06:21.000 325 22452.47 144.42 41477.95 88888.00 2023-11-21 20:06:22.000 325 22452.49 144.43 41477.93 88888.00 2023-11-21 20:06:23.000 325 22452.54 144.47 41477.99 88888.00 2023-11-21 20:06:24.000 325 22452.57 144.49 41478.09 88888.00 2023-11-21 20:06:25.000 325 22452.56 144.49 41478.13 47547.24 2023-11-21 20:06:26.000 325 22452.58 144.50 41478.18 88888.00 2023-11-21 20:06:27.000 325 22452.57 144.49 41478.19 88888.00 2023-11-21 20:06:28.000 325 22452.46 144.50 41478.08 88888.00 2023-11-21 20:06:29.000 325 22452.36 144.55 41477.97 88888.00 2023-11-21 20:06:30.000 325 22452.39 144.63 41478.07 47547.21 2023-11-21 20:06:31.000 325 22452.46 144.68 41478.23 88888.00 2023-11-21 20:06:32.000 325 22452.48 144.69 41478.23 88888.00 2023-11-21 20:06:33.000 325 22452.48 144.70 41478.18 88888.00 2023-11-21 20:06:34.000 325 22452.48 144.74 41478.16 88888.00 2023-11-21 20:06:35.000 325 22452.44 144.74 41478.12 47547.20 2023-11-21 20:06:36.000 325 22452.40 144.71 41478.11 88888.00 2023-11-21 20:06:37.000 325 22452.40 144.72 41478.14 88888.00 2023-11-21 20:06:38.000 325 22452.42 144.77 41478.17 88888.00 2023-11-21 20:06:39.000 325 22452.40 144.78 41478.16 88888.00 2023-11-21 20:06:40.000 325 22452.33 144.75 41478.04 47547.18 2023-11-21 20:06:41.000 325 22452.26 144.73 41477.88 88888.00 2023-11-21 20:06:42.000 325 22452.26 144.77 41477.84 88888.00 2023-11-21 20:06:43.000 325 22452.30 144.81 41477.89 88888.00 2023-11-21 20:06:44.000 325 22452.30 144.84 41477.97 88888.00 2023-11-21 20:06:45.000 325 22452.22 144.83 41478.00 47547.17 2023-11-21 20:06:46.000 325 22452.12 144.80 41477.95 88888.00 2023-11-21 20:06:47.000 325 22452.07 144.80 41477.89 88888.00 2023-11-21 20:06:48.000 325 22452.11 144.84 41477.83 88888.00 2023-11-21 20:06:49.000 325 22452.17 144.86 41477.80 88888.00 2023-11-21 20:06:50.000 325 22452.19 144.87 41477.83 47547.15 2023-11-21 20:06:51.000 325 22452.18 144.89 41477.81 88888.00 2023-11-21 20:06:52.000 325 22452.18 144.89 41477.77 88888.00 2023-11-21 20:06:53.000 325 22452.17 144.92 41477.84 88888.00 2023-11-21 20:06:54.000 325 22452.18 144.97 41477.97 88888.00 2023-11-21 20:06:55.000 325 22452.22 144.96 41477.98 47547.12 2023-11-21 20:06:56.000 325 22452.25 144.89 41477.90 88888.00 2023-11-21 20:06:57.000 325 22452.23 144.87 41477.81 88888.00 2023-11-21 20:06:58.000 325 22452.20 144.92 41477.76 88888.00 2023-11-21 20:06:59.000 325 22452.20 145.02 41477.86 88888.00 2023-11-21 20:07:00.000 325 22452.23 145.05 41478.01 47547.11 2023-11-21 20:07:01.000 325 22452.25 145.02 41478.07 88888.00 2023-11-21 20:07:02.000 325 22452.24 145.03 41478.05 88888.00 2023-11-21 20:07:03.000 325 22452.19 145.11 41478.02 88888.00 2023-11-21 20:07:04.000 325 22452.16 145.20 41478.00 88888.00 2023-11-21 20:07:05.000 325 22452.14 145.24 41477.97 47547.08 2023-11-21 20:07:06.000 325 22452.10 145.18 41477.95 88888.00 2023-11-21 20:07:07.000 325 22452.07 145.08 41477.94 88888.00 2023-11-21 20:07:08.000 325 22452.04 145.03 41477.93 88888.00 2023-11-21 20:07:09.000 325 22452.02 145.06 41477.93 88888.00 2023-11-21 20:07:10.000 325 22452.00 145.11 41477.97 47547.05 2023-11-21 20:07:11.000 325 22451.98 145.13 41478.05 88888.00 2023-11-21 20:07:12.000 325 22451.97 145.15 41478.06 88888.00 2023-11-21 20:07:13.000 325 22451.96 145.22 41478.04 88888.00 2023-11-21 20:07:14.000 325 22451.97 145.29 41478.03 88888.00 2023-11-21 20:07:15.000 325 22452.00 145.29 41478.05 47547.03 2023-11-21 20:07:16.000 325 22452.03 145.25 41478.06 88888.00 2023-11-21 20:07:17.000 325 22452.03 145.25 41478.08 88888.00 2023-11-21 20:07:18.000 325 22452.01 145.27 41478.09 88888.00 2023-11-21 20:07:19.000 325 22451.98 145.29 41478.13 88888.00 2023-11-21 20:07:20.000 325 22451.97 145.35 41478.19 47547.02 2023-11-21 20:07:21.000 325 22451.97 145.41 41478.19 88888.00 2023-11-21 20:07:22.000 325 22451.98 145.42 41478.11 88888.00 2023-11-21 20:07:23.000 325 22452.00 145.42 41478.05 88888.00 2023-11-21 20:07:24.000 325 22452.02 145.46 41478.05 88888.00 2023-11-21 20:07:25.000 325 22452.03 145.50 41478.02 47547.04 2023-11-21 20:07:26.000 325 22452.00 145.48 41477.95 88888.00 2023-11-21 20:07:27.000 325 22451.95 145.43 41477.88 88888.00 2023-11-21 20:07:28.000 325 22451.93 145.45 41477.85 88888.00 2023-11-21 20:07:29.000 325 22451.97 145.51 41477.91 88888.00 2023-11-21 20:07:30.000 325 22452.02 145.51 41478.03 47547.02 2023-11-21 20:07:31.000 325 22452.04 145.47 41478.11 88888.00 2023-11-21 20:07:32.000 325 22452.02 145.46 41478.10 88888.00 2023-11-21 20:07:33.000 325 22451.98 145.50 41478.08 88888.00 2023-11-21 20:07:34.000 325 22451.95 145.54 41478.12 88888.00 2023-11-21 20:07:35.000 325 22451.92 145.53 41478.15 47547.04 2023-11-21 20:07:36.000 325 22451.92 145.48 41478.16 88888.00 2023-11-21 20:07:37.000 325 22451.97 145.50 41478.15 88888.00 2023-11-21 20:07:38.000 325 22451.98 145.59 41478.13 88888.00 2023-11-21 20:07:39.000 325 22451.99 145.63 41478.12 88888.00 2023-11-21 20:07:40.000 325 22452.04 145.61 41478.20 47547.02 2023-11-21 20:07:41.000 325 22452.10 145.56 41478.26 88888.00 2023-11-21 20:07:42.000 325 22452.13 145.54 41478.22 88888.00 2023-11-21 20:07:43.000 325 22452.13 145.57 41478.17 88888.00 2023-11-21 20:07:44.000 325 22452.07 145.61 41478.12 88888.00 2023-11-21 20:07:45.000 325 22452.01 145.66 41478.07 47547.00 2023-11-21 20:07:46.000 325 22451.97 145.69 41478.06 88888.00 2023-11-21 20:07:47.000 325 22451.95 145.71 41478.12 88888.00 2023-11-21 20:07:48.000 325 22451.94 145.72 41478.19 88888.00 2023-11-21 20:07:49.000 325 22451.91 145.73 41478.16 88888.00 2023-11-21 20:07:50.000 325 22451.85 145.72 41478.05 47546.94 2023-11-21 20:07:51.000 325 22451.84 145.72 41478.02 88888.00 2023-11-21 20:07:52.000 325 22451.82 145.73 41478.12 88888.00 2023-11-21 20:07:53.000 325 22451.77 145.74 41478.17 88888.00 2023-11-21 20:07:54.000 325 22451.74 145.78 41478.10 88888.00 2023-11-21 20:07:55.000 325 22451.73 145.84 41477.99 47546.86 2023-11-21 20:07:56.000 325 22451.67 145.86 41478.00 88888.00 2023-11-21 20:07:57.000 325 22451.57 145.90 41478.06 88888.00 2023-11-21 20:07:58.000 325 22451.50 145.94 41478.03 88888.00 2023-11-21 20:07:59.000 325 22451.50 145.98 41477.96 88888.00 2023-11-21 20:08:00.000 325 22451.52 145.99 41477.93 47546.76 2023-11-21 20:08:01.000 325 22451.50 145.94 41477.90 88888.00 2023-11-21 20:08:02.000 325 22451.44 145.91 41477.93 88888.00 2023-11-21 20:08:03.000 325 22451.35 145.92 41477.99 88888.00 2023-11-21 20:08:04.000 325 22451.25 145.91 41478.06 88888.00 2023-11-21 20:08:05.000 325 22451.19 145.88 41478.10 47546.69 2023-11-21 20:08:06.000 325 22451.18 145.86 41478.11 88888.00 2023-11-21 20:08:07.000 325 22451.16 145.86 41478.10 88888.00 2023-11-21 20:08:08.000 325 22451.13 145.86 41478.00 88888.00 2023-11-21 20:08:09.000 325 22451.10 145.85 41477.94 88888.00 2023-11-21 20:08:10.000 325 22451.09 145.85 41478.01 47546.65 2023-11-21 20:08:11.000 325 22451.08 145.84 41478.11 88888.00 2023-11-21 20:08:12.000 325 22451.04 145.81 41478.07 88888.00 2023-11-21 20:08:13.000 325 22450.97 145.79 41478.02 88888.00 2023-11-21 20:08:14.000 325 22450.92 145.77 41478.04 88888.00 2023-11-21 20:08:15.000 325 22450.92 145.73 41478.04 47546.64 2023-11-21 20:08:16.000 325 22450.93 145.72 41478.01 88888.00 2023-11-21 20:08:17.000 325 22450.94 145.70 41477.96 88888.00 2023-11-21 20:08:18.000 325 22450.94 145.66 41477.94 88888.00 2023-11-21 20:08:19.000 325 22450.97 145.66 41477.96 88888.00 2023-11-21 20:08:20.000 325 22451.02 145.68 41477.99 47546.65 2023-11-21 20:08:21.000 325 22451.07 145.69 41478.00 88888.00 2023-11-21 20:08:22.000 325 22451.09 145.69 41478.03 88888.00 2023-11-21 20:08:23.000 325 22451.09 145.71 41478.02 88888.00 2023-11-21 20:08:24.000 325 22451.09 145.73 41478.02 88888.00 2023-11-21 20:08:25.000 325 22451.10 145.75 41478.12 47546.68 2023-11-21 20:08:26.000 325 22451.14 145.76 41478.26 88888.00 2023-11-21 20:08:27.000 325 22451.19 145.80 41478.26 88888.00 2023-11-21 20:08:28.000 325 22451.22 145.84 41478.14 88888.00 2023-11-21 20:08:29.000 325 22451.24 145.85 41478.08 88888.00 2023-11-21 20:08:30.000 325 22451.27 145.87 41478.05 47546.71 2023-11-21 20:08:31.000 325 22451.28 145.89 41478.02 88888.00 2023-11-21 20:08:32.000 325 22451.25 145.88 41478.01 88888.00 2023-11-21 20:08:33.000 325 22451.24 145.87 41477.99 88888.00 2023-11-21 20:08:34.000 325 22451.28 145.94 41477.96 88888.00 2023-11-21 20:08:35.000 325 22451.34 146.04 41477.96 47546.71 2023-11-21 20:08:36.000 325 22451.35 146.10 41478.00 88888.00 2023-11-21 20:08:37.000 325 22451.33 146.12 41478.14 88888.00 2023-11-21 20:08:38.000 325 22451.32 146.18 41478.24 88888.00 2023-11-21 20:08:39.000 325 22451.33 146.26 41478.16 88888.00 2023-11-21 20:08:40.000 325 22451.33 146.28 41478.03 47546.70 2023-11-21 20:08:41.000 325 22451.30 146.27 41478.02 88888.00 2023-11-21 20:08:42.000 325 22451.27 146.28 41478.12 88888.00 2023-11-21 20:08:43.000 325 22451.25 146.33 41478.19 88888.00 2023-11-21 20:08:44.000 325 22451.26 146.41 41478.19 88888.00 2023-11-21 20:08:45.000 325 22451.31 146.45 41478.18 47546.64 2023-11-21 20:08:46.000 325 22451.31 146.46 41478.18 88888.00 2023-11-21 20:08:47.000 325 22451.24 146.47 41478.19 88888.00 2023-11-21 20:08:48.000 325 22451.18 146.46 41478.16 88888.00 2023-11-21 20:08:49.000 325 22451.19 146.44 41478.11 88888.00 2023-11-21 20:08:50.000 325 22451.21 146.41 41478.08 47546.63 2023-11-21 20:08:51.000 325 22451.19 146.42 41478.07 88888.00 2023-11-21 20:08:52.000 325 22451.18 146.43 41478.09 88888.00 2023-11-21 20:08:53.000 325 22451.16 146.47 41478.12 88888.00 2023-11-21 20:08:54.000 325 22451.11 146.52 41478.15 88888.00 2023-11-21 20:08:55.000 325 22451.04 146.50 41478.18 47546.55 2023-11-21 20:08:56.000 325 22450.95 146.40 41478.21 88888.00 2023-11-21 20:08:57.000 325 22450.87 146.34 41478.20 88888.00 2023-11-21 20:08:58.000 325 22450.81 146.33 41478.21 88888.00 2023-11-21 20:08:59.000 325 22450.77 146.34 41478.29 88888.00 2023-11-21 20:09:00.000 325 22450.76 146.34 41478.37 47546.50 2023-11-21 20:09:01.000 325 22450.73 146.33 41478.38 88888.00 2023-11-21 20:09:02.000 325 22450.66 146.31 41478.33 88888.00 2023-11-21 20:09:03.000 325 22450.61 146.30 41478.29 88888.00 2023-11-21 20:09:04.000 325 22450.55 146.27 41478.27 88888.00 2023-11-21 20:09:05.000 325 22450.47 146.19 41478.22 47546.40 2023-11-21 20:09:06.000 325 22450.41 146.12 41478.16 88888.00 2023-11-21 20:09:07.000 325 22450.41 146.10 41478.17 88888.00 2023-11-21 20:09:08.000 325 22450.41 146.10 41478.25 88888.00 2023-11-21 20:09:09.000 325 22450.40 146.11 41478.29 88888.00 2023-11-21 20:09:10.000 325 22450.40 146.11 41478.28 47546.43 2023-11-21 20:09:11.000 325 22450.45 146.09 41478.30 88888.00 2023-11-21 20:09:12.000 325 22450.48 146.00 41478.31 88888.00 2023-11-21 20:09:13.000 325 22450.47 145.90 41478.27 88888.00 2023-11-21 20:09:14.000 325 22450.44 145.84 41478.24 88888.00 2023-11-21 20:09:15.000 325 22450.45 145.80 41478.24 47546.45 2023-11-21 20:09:16.000 325 22450.50 145.78 41478.27 88888.00 2023-11-21 20:09:17.000 325 22450.56 145.77 41478.29 88888.00 2023-11-21 20:09:18.000 325 22450.59 145.76 41478.28 88888.00 2023-11-21 20:09:19.000 325 22450.59 145.78 41478.30 88888.00 2023-11-21 20:09:20.000 325 22450.54 145.78 41478.32 47546.46 2023-11-21 20:09:21.000 325 22450.51 145.73 41478.29 88888.00 2023-11-21 20:09:22.000 325 22450.52 145.68 41478.26 88888.00 2023-11-21 20:09:23.000 325 22450.51 145.66 41478.21 88888.00 2023-11-21 20:09:24.000 325 22450.47 145.65 41478.16 88888.00 2023-11-21 20:09:25.000 325 22450.47 145.64 41478.19 47546.47 2023-11-21 20:09:26.000 325 22450.49 145.61 41478.26 88888.00 2023-11-21 20:09:27.000 325 22450.47 145.59 41478.28 88888.00 2023-11-21 20:09:28.000 325 22450.42 145.59 41478.23 88888.00 2023-11-21 20:09:29.000 325 22450.41 145.61 41478.23 88888.00 2023-11-21 20:09:30.000 325 22450.43 145.64 41478.26 47546.40 2023-11-21 20:09:31.000 325 22450.41 145.65 41478.23 88888.00 2023-11-21 20:09:32.000 325 22450.35 145.59 41478.17 88888.00 2023-11-21 20:09:33.000 325 22450.36 145.53 41478.19 88888.00 2023-11-21 20:09:34.000 325 22450.43 145.53 41478.27 88888.00 2023-11-21 20:09:35.000 325 22450.47 145.53 41478.29 47546.37 2023-11-21 20:09:36.000 325 22450.45 145.50 41478.25 88888.00 2023-11-21 20:09:37.000 325 22450.44 145.46 41478.22 88888.00 2023-11-21 20:09:38.000 325 22450.47 145.44 41478.18 88888.00 2023-11-21 20:09:39.000 325 22450.50 145.47 41478.12 88888.00 2023-11-21 20:09:40.000 325 22450.54 145.52 41478.11 47546.35 2023-11-21 20:09:41.000 325 22450.59 145.63 41478.09 88888.00 2023-11-21 20:09:42.000 325 22450.58 145.72 41478.02 88888.00 2023-11-21 20:09:43.000 325 22450.51 145.73 41477.96 88888.00 2023-11-21 20:09:44.000 325 22450.47 145.72 41477.94 88888.00 2023-11-21 20:09:45.000 325 22450.46 145.76 41477.95 47546.34 2023-11-21 20:09:46.000 325 22450.43 145.76 41477.90 88888.00 2023-11-21 20:09:47.000 325 22450.39 145.72 41477.84 88888.00 2023-11-21 20:09:48.000 325 22450.39 145.69 41477.87 88888.00 2023-11-21 20:09:49.000 325 22450.43 145.74 41477.96 88888.00 2023-11-21 20:09:50.000 325 22450.47 145.87 41478.03 47546.35 2023-11-21 20:09:51.000 325 22450.50 145.99 41478.06 88888.00 2023-11-21 20:09:52.000 325 22450.50 146.04 41478.07 88888.00 2023-11-21 20:09:53.000 325 22450.49 146.07 41478.06 88888.00 2023-11-21 20:09:54.000 325 22450.45 146.08 41478.00 88888.00 2023-11-21 20:09:55.000 325 22450.37 146.07 41477.98 47546.24 2023-11-21 20:09:56.000 325 22450.28 146.07 41478.01 88888.00 2023-11-21 20:09:57.000 325 22450.23 146.10 41478.01 88888.00 2023-11-21 20:09:58.000 325 22450.25 146.17 41477.97 88888.00 2023-11-21 20:09:59.000 325 22450.26 146.28 41477.94 88888.00 2023-11-21 20:10:00.000 325 22450.23 146.35 41478.00 47546.16 2023-11-21 20:10:01.000 325 22450.19 146.37 41478.04 88888.00 2023-11-21 20:10:02.000 325 22450.17 146.40 41477.97 88888.00 2023-11-21 20:10:03.000 325 22450.11 146.43 41477.82 88888.00 2023-11-21 20:10:04.000 325 22450.05 146.48 41477.77 88888.00 2023-11-21 20:10:05.000 325 22450.02 146.54 41477.86 47546.07 2023-11-21 20:10:06.000 325 22450.01 146.61 41477.94 88888.00 2023-11-21 20:10:07.000 325 22449.98 146.66 41477.99 88888.00 2023-11-21 20:10:08.000 325 22449.97 146.73 41477.97 88888.00 2023-11-21 20:10:09.000 325 22449.96 146.81 41477.85 88888.00 2023-11-21 20:10:10.000 325 22449.94 146.87 41477.79 47546.07 2023-11-21 20:10:11.000 325 22449.91 146.87 41477.84 88888.00 2023-11-21 20:10:12.000 325 22449.92 146.92 41477.93 88888.00 2023-11-21 20:10:13.000 325 22449.94 146.99 41477.95 88888.00 2023-11-21 20:10:14.000 325 22449.94 147.02 41477.97 88888.00 2023-11-21 20:10:15.000 325 22449.92 147.06 41478.00 47546.03 2023-11-21 20:10:16.000 325 22449.90 147.12 41477.98 88888.00 2023-11-21 20:10:17.000 325 22449.86 147.16 41477.94 88888.00 2023-11-21 20:10:18.000 325 22449.84 147.21 41477.95 88888.00 2023-11-21 20:10:19.000 325 22449.86 147.27 41477.97 88888.00 2023-11-21 20:10:20.000 325 22449.88 147.29 41477.96 47546.01 2023-11-21 20:10:21.000 325 22449.85 147.27 41477.94 88888.00 2023-11-21 20:10:22.000 325 22449.80 147.22 41477.91 88888.00 2023-11-21 20:10:23.000 325 22449.78 147.25 41477.86 88888.00 2023-11-21 20:10:24.000 325 22449.81 147.34 41477.80 88888.00 2023-11-21 20:10:25.000 325 22449.82 147.41 41477.77 47546.04 2023-11-21 20:10:26.000 325 22449.76 147.41 41477.79 88888.00 2023-11-21 20:10:27.000 325 22449.66 147.38 41477.82 88888.00 2023-11-21 20:10:28.000 325 22449.64 147.38 41477.80 88888.00 2023-11-21 20:10:29.000 325 22449.65 147.43 41477.76 88888.00 2023-11-21 20:10:30.000 325 22449.65 147.47 41477.72 47546.01 2023-11-21 20:10:31.000 325 22449.70 147.46 41477.71 88888.00 2023-11-21 20:10:32.000 325 22449.76 147.46 41477.76 88888.00 2023-11-21 20:10:33.000 325 22449.78 147.52 41477.81 88888.00 2023-11-21 20:10:34.000 325 22449.81 147.56 41477.82 88888.00 2023-11-21 20:10:35.000 325 22449.88 147.57 41477.87 47546.01 2023-11-21 20:10:36.000 325 22449.87 147.59 41477.87 88888.00 2023-11-21 20:10:37.000 325 22449.78 147.62 41477.80 88888.00 2023-11-21 20:10:38.000 325 22449.77 147.69 41477.77 88888.00 2023-11-21 20:10:39.000 325 22449.84 147.75 41477.84 88888.00 2023-11-21 20:10:40.000 325 22449.91 147.74 41477.89 47546.04 2023-11-21 20:10:41.000 325 22449.91 147.72 41477.86 88888.00 2023-11-21 20:10:42.000 325 22449.91 147.72 41477.82 88888.00 2023-11-21 20:10:43.000 325 22449.92 147.75 41477.83 88888.00 2023-11-21 20:10:44.000 325 22449.94 147.79 41477.82 88888.00 2023-11-21 20:10:45.000 325 22449.95 147.84 41477.82 47546.08 2023-11-21 20:10:46.000 325 22449.94 147.86 41477.89 88888.00 2023-11-21 20:10:47.000 325 22449.93 147.81 41477.91 88888.00 2023-11-21 20:10:48.000 325 22449.98 147.81 41477.84 88888.00 2023-11-21 20:10:49.000 325 22450.05 147.91 41477.86 88888.00 2023-11-21 20:10:50.000 325 22450.12 148.02 41477.95 47546.11 2023-11-21 20:10:51.000 325 22450.18 148.03 41478.02 88888.00 2023-11-21 20:10:52.000 325 22450.15 147.97 41478.01 88888.00 2023-11-21 20:10:53.000 325 22450.10 147.98 41477.97 88888.00 2023-11-21 20:10:54.000 325 22450.10 148.04 41477.98 88888.00 2023-11-21 20:10:55.000 325 22450.10 148.06 41477.98 47546.11 2023-11-21 20:10:56.000 325 22450.09 148.05 41477.91 88888.00 2023-11-21 20:10:57.000 325 22450.10 148.08 41477.81 88888.00 2023-11-21 20:10:58.000 325 22450.15 148.12 41477.82 88888.00 2023-11-21 20:10:59.000 325 22450.18 148.13 41477.89 88888.00 2023-11-21 20:11:00.000 325 22450.15 148.12 41477.89 47546.14 2023-11-21 20:11:01.000 325 22450.11 148.10 41477.81 88888.00 2023-11-21 20:11:02.000 325 22450.08 148.10 41477.74 88888.00 2023-11-21 20:11:03.000 325 22450.03 148.12 41477.72 88888.00 2023-11-21 20:11:04.000 325 22450.03 148.13 41477.68 88888.00 2023-11-21 20:11:05.000 325 22450.09 148.12 41477.68 47546.13 2023-11-21 20:11:06.000 325 22450.11 148.14 41477.74 88888.00 2023-11-21 20:11:07.000 325 22450.09 148.18 41477.81 88888.00 2023-11-21 20:11:08.000 325 22450.09 148.18 41477.85 88888.00 2023-11-21 20:11:09.000 325 22450.07 148.18 41477.89 88888.00 2023-11-21 20:11:10.000 325 22450.06 148.20 41477.87 47546.19 2023-11-21 20:11:11.000 325 22450.06 148.20 41477.83 88888.00 2023-11-21 20:11:12.000 325 22450.07 148.18 41477.83 88888.00 2023-11-21 20:11:13.000 325 22450.06 148.14 41477.89 88888.00 2023-11-21 20:11:14.000 325 22450.04 148.11 41477.98 88888.00 2023-11-21 20:11:15.000 325 22450.01 148.10 41478.02 47546.19 2023-11-21 20:11:16.000 325 22450.00 148.10 41478.00 88888.00 2023-11-21 20:11:17.000 325 22449.96 148.09 41477.91 88888.00 2023-11-21 20:11:18.000 325 22449.92 148.07 41477.81 88888.00 2023-11-21 20:11:19.000 325 22449.93 148.09 41477.84 88888.00 2023-11-21 20:11:20.000 325 22449.95 148.11 41477.98 47546.19 2023-11-21 20:11:21.000 325 22449.95 148.10 41478.06 88888.00 2023-11-21 20:11:22.000 325 22449.92 148.08 41478.05 88888.00 2023-11-21 20:11:23.000 325 22449.86 148.06 41478.06 88888.00 2023-11-21 20:11:24.000 325 22449.81 148.04 41478.09 88888.00 2023-11-21 20:11:25.000 325 22449.78 147.98 41478.06 47546.20 2023-11-21 20:11:26.000 325 22449.76 147.89 41478.02 88888.00 2023-11-21 20:11:27.000 325 22449.73 147.84 41478.02 88888.00 2023-11-21 20:11:28.000 325 22449.69 147.80 41478.04 88888.00 2023-11-21 20:11:29.000 325 22449.66 147.80 41478.04 88888.00 2023-11-21 20:11:30.000 325 22449.63 147.85 41478.05 47546.16 2023-11-21 20:11:31.000 325 22449.63 147.89 41478.08 88888.00 2023-11-21 20:11:32.000 325 22449.63 147.83 41478.07 88888.00 2023-11-21 20:11:33.000 325 22449.60 147.75 41478.03 88888.00 2023-11-21 20:11:34.000 325 22449.53 147.75 41478.04 88888.00 2023-11-21 20:11:35.000 325 22449.50 147.73 41478.07 47546.13 2023-11-21 20:11:36.000 325 22449.49 147.64 41478.02 88888.00 2023-11-21 20:11:37.000 325 22449.47 147.61 41477.95 88888.00 2023-11-21 20:11:38.000 325 22449.44 147.64 41477.93 88888.00 2023-11-21 20:11:39.000 325 22449.42 147.67 41477.97 88888.00 2023-11-21 20:11:40.000 325 22449.42 147.64 41478.04 47546.04 2023-11-21 20:11:41.000 325 22449.39 147.56 41478.02 88888.00 2023-11-21 20:11:42.000 325 22449.34 147.49 41477.93 88888.00 2023-11-21 20:11:43.000 325 22449.32 147.47 41477.91 88888.00 2023-11-21 20:11:44.000 325 22449.33 147.47 41477.94 88888.00 2023-11-21 20:11:45.000 325 22449.34 147.45 41477.95 47546.02 2023-11-21 20:11:46.000 325 22449.32 147.45 41477.98 88888.00 2023-11-21 20:11:47.000 325 22449.32 147.47 41478.06 88888.00 2023-11-21 20:11:48.000 325 22449.32 147.46 41478.07 88888.00 2023-11-21 20:11:49.000 325 22449.30 147.42 41478.05 88888.00 2023-11-21 20:11:50.000 325 22449.28 147.40 41478.07 47546.00 2023-11-21 20:11:51.000 325 22449.26 147.38 41478.07 88888.00 2023-11-21 20:11:52.000 325 22449.23 147.33 41478.01 88888.00 2023-11-21 20:11:53.000 325 22449.20 147.34 41477.96 88888.00 2023-11-21 20:11:54.000 325 22449.20 147.40 41477.98 88888.00 2023-11-21 20:11:55.000 325 22449.23 147.51 41477.98 47545.96 2023-11-21 20:11:56.000 325 22449.26 147.57 41477.97 88888.00 2023-11-21 20:11:57.000 325 22449.27 147.57 41478.01 88888.00 2023-11-21 20:11:58.000 325 22449.26 147.56 41478.07 88888.00 2023-11-21 20:11:59.000 325 22449.24 147.56 41478.07 88888.00 2023-11-21 20:12:00.000 325 22449.23 147.57 41477.99 47545.93 2023-11-21 20:12:01.000 325 22449.28 147.58 41477.89 88888.00 2023-11-21 20:12:02.000 325 22449.36 147.58 41477.90 88888.00 2023-11-21 20:12:03.000 325 22449.41 147.63 41478.00 88888.00 2023-11-21 20:12:04.000 325 22449.39 147.71 41478.04 88888.00 2023-11-21 20:12:05.000 325 22449.36 147.73 41477.99 47545.92 2023-11-21 20:12:06.000 325 22449.32 147.69 41477.94 88888.00 2023-11-21 20:12:07.000 325 22449.23 147.69 41477.91 88888.00 2023-11-21 20:12:08.000 325 22449.16 147.71 41477.94 88888.00 2023-11-21 20:12:09.000 325 22449.16 147.75 41478.02 88888.00 2023-11-21 20:12:10.000 325 22449.16 147.78 41478.09 47545.85 2023-11-21 20:12:11.000 325 22449.12 147.84 41478.07 88888.00 2023-11-21 20:12:12.000 325 22449.10 147.92 41478.04 88888.00 2023-11-21 20:12:13.000 325 22449.10 148.01 41478.09 88888.00 2023-11-21 20:12:14.000 325 22449.10 148.05 41478.18 88888.00 2023-11-21 20:12:15.000 325 22449.07 148.02 41478.17 47545.79 2023-11-21 20:12:16.000 325 22449.04 147.97 41478.06 88888.00 2023-11-21 20:12:17.000 325 22449.00 147.99 41478.03 88888.00 2023-11-21 20:12:18.000 325 22448.97 148.04 41478.13 88888.00 2023-11-21 20:12:19.000 325 22448.95 148.09 41478.21 88888.00 2023-11-21 20:12:20.000 325 22448.92 148.15 41478.21 47545.73 2023-11-21 20:12:21.000 325 22448.94 148.22 41478.14 88888.00 2023-11-21 20:12:22.000 325 22449.00 148.25 41478.11 88888.00 2023-11-21 20:12:23.000 325 22449.02 148.24 41478.16 88888.00 2023-11-21 20:12:24.000 325 22448.97 148.24 41478.14 88888.00 2023-11-21 20:12:25.000 325 22448.85 148.22 41478.05 47545.64 2023-11-21 20:12:26.000 325 22448.78 148.19 41478.06 88888.00 2023-11-21 20:12:27.000 325 22448.78 148.19 41478.13 88888.00 2023-11-21 20:12:28.000 325 22448.77 148.24 41478.16 88888.00 2023-11-21 20:12:29.000 325 22448.73 148.34 41478.14 88888.00 2023-11-21 20:12:30.000 325 22448.69 148.38 41478.09 47545.57 2023-11-21 20:12:31.000 325 22448.68 148.38 41478.06 88888.00 2023-11-21 20:12:32.000 325 22448.66 148.43 41478.09 88888.00 2023-11-21 20:12:33.000 325 22448.60 148.48 41478.13 88888.00 2023-11-21 20:12:34.000 325 22448.54 148.49 41478.15 88888.00 2023-11-21 20:12:35.000 325 22448.52 148.47 41478.13 47545.52 2023-11-21 20:12:36.000 325 22448.51 148.44 41478.11 88888.00 2023-11-21 20:12:37.000 325 22448.48 148.40 41478.19 88888.00 2023-11-21 20:12:38.000 325 22448.45 148.41 41478.27 88888.00 2023-11-21 20:12:39.000 325 22448.44 148.51 41478.23 88888.00 2023-11-21 20:12:40.000 325 22448.43 148.63 41478.13 47545.50 2023-11-21 20:12:41.000 325 22448.40 148.67 41478.05 88888.00 2023-11-21 20:12:42.000 325 22448.37 148.66 41478.03 88888.00 2023-11-21 20:12:43.000 325 22448.41 148.67 41478.06 88888.00 2023-11-21 20:12:44.000 325 22448.47 148.70 41478.07 88888.00 2023-11-21 20:12:45.000 325 22448.48 148.70 41478.02 47545.49 2023-11-21 20:12:46.000 325 22448.45 148.74 41478.01 88888.00 2023-11-21 20:12:47.000 325 22448.47 148.79 41478.06 88888.00 2023-11-21 20:12:48.000 325 22448.50 148.82 41478.06 88888.00 2023-11-21 20:12:49.000 325 22448.48 148.88 41478.02 88888.00 2023-11-21 20:12:50.000 325 22448.47 148.93 41478.02 47545.55 2023-11-21 20:12:51.000 325 22448.52 148.93 41478.06 88888.00 2023-11-21 20:12:52.000 325 22448.56 148.94 41478.09 88888.00 2023-11-21 20:12:53.000 325 22448.55 149.02 41478.12 88888.00 2023-11-21 20:12:54.000 325 22448.53 149.10 41478.06 88888.00 2023-11-21 20:12:55.000 325 22448.54 149.10 41477.94 47545.52 2023-11-21 20:12:56.000 325 22448.58 149.06 41477.88 88888.00 2023-11-21 20:12:57.000 325 22448.57 149.06 41477.95 88888.00 2023-11-21 20:12:58.000 325 22448.54 149.03 41478.00 88888.00 2023-11-21 20:12:59.000 325 22448.56 148.98 41477.98 88888.00 2023-11-21 20:13:00.000 325 22448.59 149.00 41477.98 47545.54 2023-11-21 20:13:01.000 325 22448.57 149.07 41477.99 88888.00 2023-11-21 20:13:02.000 325 22448.56 149.12 41477.99 88888.00 2023-11-21 20:13:03.000 325 22448.60 149.19 41478.02 88888.00 2023-11-21 20:13:04.000 325 22448.62 149.25 41478.05 88888.00 2023-11-21 20:13:05.000 325 22448.59 149.23 41478.04 47545.56 2023-11-21 20:13:06.000 325 22448.56 149.17 41478.09 88888.00 2023-11-21 20:13:07.000 325 22448.58 149.17 41478.14 88888.00 2023-11-21 20:13:08.000 325 22448.65 149.23 41478.17 88888.00 2023-11-21 20:13:09.000 325 22448.71 149.32 41478.22 88888.00 2023-11-21 20:13:10.000 325 22448.70 149.40 41478.21 47545.61 2023-11-21 20:13:11.000 325 22448.66 149.43 41478.14 88888.00 2023-11-21 20:13:12.000 325 22448.66 149.44 41478.14 88888.00 2023-11-21 20:13:13.000 325 22448.70 149.45 41478.20 88888.00 2023-11-21 20:13:14.000 325 22448.71 149.44 41478.14 88888.00 2023-11-21 20:13:15.000 325 22448.69 149.41 41477.98 47545.64 2023-11-21 20:13:16.000 325 22448.69 149.36 41477.91 88888.00 2023-11-21 20:13:17.000 325 22448.73 149.37 41478.02 88888.00 2023-11-21 20:13:18.000 325 22448.75 149.43 41478.17 88888.00 2023-11-21 20:13:19.000 325 22448.76 149.48 41478.25 88888.00 2023-11-21 20:13:20.000 325 22448.81 149.52 41478.27 47545.64 2023-11-21 20:13:21.000 325 22448.80 149.55 41478.23 88888.00 2023-11-21 20:13:22.000 325 22448.72 149.51 41478.16 88888.00 2023-11-21 20:13:23.000 325 22448.65 149.45 41478.11 88888.00 2023-11-21 20:13:24.000 325 22448.64 149.46 41478.14 88888.00 2023-11-21 20:13:25.000 325 22448.66 149.51 41478.18 47545.62 2023-11-21 20:13:26.000 325 22448.66 149.53 41478.19 88888.00 2023-11-21 20:13:27.000 325 22448.66 149.53 41478.18 88888.00 2023-11-21 20:13:28.000 325 22448.70 149.56 41478.15 88888.00 2023-11-21 20:13:29.000 325 22448.75 149.61 41478.14 88888.00 2023-11-21 20:13:30.000 325 22448.77 149.61 41478.11 47545.64 2023-11-21 20:13:31.000 325 22448.76 149.56 41478.04 88888.00 2023-11-21 20:13:32.000 325 22448.74 149.52 41478.02 88888.00 2023-11-21 20:13:33.000 325 22448.70 149.52 41478.04 88888.00 2023-11-21 20:13:34.000 325 22448.62 149.50 41478.06 88888.00 2023-11-21 20:13:35.000 325 22448.55 149.50 41478.10 47545.60 2023-11-21 20:13:36.000 325 22448.56 149.52 41478.14 88888.00 2023-11-21 20:13:37.000 325 22448.60 149.55 41478.11 88888.00 2023-11-21 20:13:38.000 325 22448.58 149.57 41478.06 88888.00 2023-11-21 20:13:39.000 325 22448.50 149.57 41478.05 88888.00 2023-11-21 20:13:40.000 325 22448.44 149.55 41478.12 47545.58 2023-11-21 20:13:41.000 325 22448.47 149.56 41478.23 88888.00 2023-11-21 20:13:42.000 325 22448.48 149.56 41478.26 88888.00 2023-11-21 20:13:43.000 325 22448.44 149.53 41478.12 88888.00 2023-11-21 20:13:44.000 325 22448.40 149.47 41477.94 88888.00 2023-11-21 20:13:45.000 325 22448.39 149.46 41477.90 47545.57 2023-11-21 20:13:46.000 325 22448.41 149.48 41477.96 88888.00 2023-11-21 20:13:47.000 325 22448.41 149.48 41477.99 88888.00 2023-11-21 20:13:48.000 325 22448.38 149.48 41477.99 88888.00 2023-11-21 20:13:49.000 325 22448.35 149.47 41478.00 88888.00 2023-11-21 20:13:50.000 325 22448.38 149.43 41478.05 47545.56 2023-11-21 20:13:51.000 325 22448.46 149.40 41478.12 88888.00 2023-11-21 20:13:52.000 325 22448.52 149.39 41478.10 88888.00 2023-11-21 20:13:53.000 325 22448.50 149.41 41477.99 88888.00 2023-11-21 20:13:54.000 325 22448.47 149.47 41477.98 88888.00 2023-11-21 20:13:55.000 325 22448.44 149.50 41478.04 47545.57 2023-11-21 20:13:56.000 325 22448.44 149.47 41478.06 88888.00 2023-11-21 20:13:57.000 325 22448.48 149.49 41478.14 88888.00 2023-11-21 20:13:58.000 325 22448.52 149.56 41478.23 88888.00 2023-11-21 20:13:59.000 325 22448.53 149.56 41478.25 88888.00 2023-11-21 20:14:00.000 325 22448.52 149.51 41478.23 47545.59 2023-11-21 20:14:01.000 325 22448.50 149.49 41478.21 88888.00 2023-11-21 20:14:02.000 325 22448.50 149.51 41478.23 88888.00 2023-11-21 20:14:03.000 325 22448.55 149.56 41478.29 88888.00 2023-11-21 20:14:04.000 325 22448.61 149.56 41478.28 88888.00 2023-11-21 20:14:05.000 325 22448.64 149.55 41478.19 47545.62 2023-11-21 20:14:06.000 325 22448.62 149.57 41478.16 88888.00 2023-11-21 20:14:07.000 325 22448.63 149.59 41478.21 88888.00 2023-11-21 20:14:08.000 325 22448.69 149.65 41478.23 88888.00 2023-11-21 20:14:09.000 325 22448.78 149.78 41478.18 88888.00 2023-11-21 20:14:10.000 325 22448.82 149.86 41478.15 47545.61 2023-11-21 20:14:11.000 325 22448.78 149.83 41478.21 88888.00 2023-11-21 20:14:12.000 325 22448.74 149.80 41478.27 88888.00 2023-11-21 20:14:13.000 325 22448.76 149.88 41478.26 88888.00 2023-11-21 20:14:14.000 325 22448.80 150.00 41478.29 88888.00 2023-11-21 20:14:15.000 325 22448.82 150.10 41478.34 47545.68 2023-11-21 20:14:16.000 325 22448.84 150.19 41478.34 88888.00 2023-11-21 20:14:17.000 325 22448.85 150.30 41478.28 88888.00 2023-11-21 20:14:18.000 325 22448.88 150.36 41478.18 88888.00 2023-11-21 20:14:19.000 325 22448.92 150.39 41478.11 88888.00 2023-11-21 20:14:20.000 325 22448.93 150.41 41478.16 47545.72 2023-11-21 20:14:21.000 325 22448.94 150.43 41478.25 88888.00 2023-11-21 20:14:22.000 325 22448.97 150.45 41478.23 88888.00 2023-11-21 20:14:23.000 325 22449.01 150.49 41478.15 88888.00 2023-11-21 20:14:24.000 325 22449.04 150.53 41478.09 88888.00 2023-11-21 20:14:25.000 325 22449.07 150.58 41478.07 47545.74 2023-11-21 20:14:26.000 325 22449.09 150.66 41478.11 88888.00 2023-11-21 20:14:27.000 325 22449.11 150.76 41478.21 88888.00 2023-11-21 20:14:28.000 325 22449.12 150.86 41478.31 88888.00 2023-11-21 20:14:29.000 325 22449.08 150.88 41478.25 88888.00 2023-11-21 20:14:30.000 325 22449.07 150.85 41478.08 47545.80 2023-11-21 20:14:31.000 325 22449.08 150.88 41478.02 88888.00 2023-11-21 20:14:32.000 325 22449.03 150.93 41478.10 88888.00 2023-11-21 20:14:33.000 325 22448.99 150.98 41478.14 88888.00 2023-11-21 20:14:34.000 325 22449.02 151.04 41478.11 88888.00 2023-11-21 20:14:35.000 325 22449.09 151.10 41478.12 47545.80 2023-11-21 20:14:36.000 325 22449.11 151.15 41478.12 88888.00 2023-11-21 20:14:37.000 325 22449.08 151.19 41478.07 88888.00 2023-11-21 20:14:38.000 325 22449.06 151.21 41478.06 88888.00 2023-11-21 20:14:39.000 325 22449.06 151.27 41478.11 88888.00 2023-11-21 20:14:40.000 325 22449.06 151.33 41478.14 47545.80 2023-11-21 20:14:41.000 325 22449.04 151.36 41478.12 88888.00 2023-11-21 20:14:42.000 325 22449.02 151.33 41478.12 88888.00 2023-11-21 20:14:43.000 325 22449.03 151.30 41478.14 88888.00 2023-11-21 20:14:44.000 325 22449.03 151.33 41478.13 88888.00 2023-11-21 20:14:45.000 325 22448.97 151.35 41478.11 47545.74 2023-11-21 20:14:46.000 325 22448.92 151.32 41478.07 88888.00 2023-11-21 20:14:47.000 325 22448.93 151.31 41478.09 88888.00 2023-11-21 20:14:48.000 325 22448.94 151.34 41478.16 88888.00 2023-11-21 20:14:49.000 325 22448.89 151.37 41478.23 88888.00 2023-11-21 20:14:50.000 325 22448.83 151.37 41478.27 47545.72 2023-11-21 20:14:51.000 325 22448.74 151.36 41478.25 88888.00 2023-11-21 20:14:52.000 325 22448.67 151.37 41478.22 88888.00 2023-11-21 20:14:53.000 325 22448.65 151.38 41478.21 88888.00 2023-11-21 20:14:54.000 325 22448.61 151.35 41478.17 88888.00 2023-11-21 20:14:55.000 325 22448.58 151.31 41478.15 47545.66 2023-11-21 20:14:56.000 325 22448.60 151.32 41478.18 88888.00 2023-11-21 20:14:57.000 325 22448.64 151.32 41478.18 88888.00 2023-11-21 20:14:58.000 325 22448.60 151.35 41478.14 88888.00 2023-11-21 20:14:59.000 325 22448.53 151.38 41478.15 88888.00 2023-11-21 20:15:00.000 325 22448.51 151.39 41478.25 47545.63 2023-11-21 20:15:01.000 325 22448.50 151.40 41478.32 88888.00 2023-11-21 20:15:02.000 325 22448.45 151.40 41478.33 88888.00 2023-11-21 20:15:03.000 325 22448.40 151.40 41478.34 88888.00 2023-11-21 20:15:04.000 325 22448.39 151.41 41478.37 88888.00 2023-11-21 20:15:05.000 325 22448.42 151.44 41478.43 47545.59 2023-11-21 20:15:06.000 325 22448.48 151.46 41478.45 88888.00 2023-11-21 20:15:07.000 325 22448.51 151.49 41478.36 88888.00 2023-11-21 20:15:08.000 325 22448.50 151.53 41478.25 88888.00 2023-11-21 20:15:09.000 325 22448.46 151.57 41478.21 88888.00 2023-11-21 20:15:10.000 325 22448.36 151.56 41478.26 47545.55 2023-11-21 20:15:11.000 325 22448.30 151.48 41478.30 88888.00 2023-11-21 20:15:12.000 325 22448.28 151.44 41478.31 88888.00 2023-11-21 20:15:13.000 325 22448.27 151.50 41478.31 88888.00 2023-11-21 20:15:14.000 325 22448.22 151.57 41478.27 88888.00 2023-11-21 20:15:15.000 325 22448.14 151.57 41478.20 47545.49 2023-11-21 20:15:16.000 325 22448.10 151.53 41478.18 88888.00 2023-11-21 20:15:17.000 325 22448.12 151.56 41478.21 88888.00 2023-11-21 20:15:18.000 325 22448.12 151.63 41478.31 88888.00 2023-11-21 20:15:19.000 325 22448.10 151.63 41478.39 88888.00 2023-11-21 20:15:20.000 325 22448.08 151.61 41478.40 47545.45 2023-11-21 20:15:21.000 325 22448.05 151.64 41478.45 88888.00 2023-11-21 20:15:22.000 325 22448.01 151.69 41478.52 88888.00 2023-11-21 20:15:23.000 325 22448.00 151.72 41478.49 88888.00 2023-11-21 20:15:24.000 325 22447.98 151.75 41478.39 88888.00 2023-11-21 20:15:25.000 325 22447.93 151.77 41478.35 47545.39 2023-11-21 20:15:26.000 325 22447.89 151.78 41478.32 88888.00 2023-11-21 20:15:27.000 325 22447.83 151.79 41478.28 88888.00 2023-11-21 20:15:28.000 325 22447.77 151.80 41478.31 88888.00 2023-11-21 20:15:29.000 325 22447.74 151.79 41478.39 88888.00 2023-11-21 20:15:30.000 325 22447.72 151.77 41478.38 47545.37 2023-11-21 20:15:31.000 325 22447.70 151.77 41478.31 88888.00 2023-11-21 20:15:32.000 325 22447.68 151.81 41478.29 88888.00 2023-11-21 20:15:33.000 325 22447.65 151.84 41478.27 88888.00 2023-11-21 20:15:34.000 325 22447.59 151.88 41478.20 88888.00 2023-11-21 20:15:35.000 325 22447.55 151.90 41478.14 47545.31 2023-11-21 20:15:36.000 325 22447.53 151.87 41478.12 88888.00 2023-11-21 20:15:37.000 325 22447.52 151.92 41478.17 88888.00 2023-11-21 20:15:38.000 325 22447.53 151.99 41478.26 88888.00 2023-11-21 20:15:39.000 325 22447.54 151.98 41478.27 88888.00 2023-11-21 20:15:40.000 325 22447.51 151.96 41478.19 47545.24 2023-11-21 20:15:41.000 325 22447.49 151.99 41478.15 88888.00 2023-11-21 20:15:42.000 325 22447.52 152.05 41478.22 88888.00 2023-11-21 20:15:43.000 325 22447.53 152.12 41478.33 88888.00 2023-11-21 20:15:44.000 325 22447.48 152.15 41478.33 88888.00 2023-11-21 20:15:45.000 325 22447.44 152.17 41478.27 47545.18 2023-11-21 20:15:46.000 325 22447.41 152.20 41478.19 88888.00 2023-11-21 20:15:47.000 325 22447.36 152.22 41478.10 88888.00 2023-11-21 20:15:48.000 325 22447.33 152.28 41478.06 88888.00 2023-11-21 20:15:49.000 325 22447.33 152.35 41478.12 88888.00 2023-11-21 20:15:50.000 325 22447.33 152.35 41478.18 47545.13 2023-11-21 20:15:51.000 325 22447.33 152.34 41478.20 88888.00 2023-11-21 20:15:52.000 325 22447.34 152.39 41478.21 88888.00 2023-11-21 20:15:53.000 325 22447.31 152.48 41478.20 88888.00 2023-11-21 20:15:54.000 325 22447.26 152.55 41478.14 88888.00 2023-11-21 20:15:55.000 325 22447.20 152.57 41478.06 47545.09 2023-11-21 20:15:56.000 325 22447.18 152.56 41478.05 88888.00 2023-11-21 20:15:57.000 325 22447.16 152.55 41478.08 88888.00 2023-11-21 20:15:58.000 325 22447.13 152.59 41478.18 88888.00 2023-11-21 20:15:59.000 325 22447.13 152.67 41478.22 88888.00 2023-11-21 20:16:00.000 325 22447.12 152.73 41478.15 47545.03 2023-11-21 20:16:01.000 325 22447.10 152.74 41478.09 88888.00 2023-11-21 20:16:02.000 325 22447.12 152.75 41478.06 88888.00 2023-11-21 20:16:03.000 325 22447.17 152.79 41478.01 88888.00 2023-11-21 20:16:04.000 325 22447.19 152.86 41478.00 88888.00 2023-11-21 20:16:05.000 325 22447.17 152.96 41478.05 47545.03 2023-11-21 20:16:06.000 325 22447.14 153.01 41478.11 88888.00 2023-11-21 20:16:07.000 325 22447.14 153.01 41478.10 88888.00 2023-11-21 20:16:08.000 325 22447.15 153.04 41478.10 88888.00 2023-11-21 20:16:09.000 325 22447.13 153.11 41478.13 88888.00 2023-11-21 20:16:10.000 325 22447.08 153.18 41478.12 47544.97 2023-11-21 20:16:11.000 325 22447.01 153.18 41478.05 88888.00 2023-11-21 20:16:12.000 325 22446.94 153.14 41478.02 88888.00 2023-11-21 20:16:13.000 325 22446.91 153.13 41478.11 88888.00 2023-11-21 20:16:14.000 325 22446.90 153.20 41478.21 88888.00 2023-11-21 20:16:15.000 325 22446.89 153.33 41478.21 47544.94 2023-11-21 20:16:16.000 325 22446.90 153.43 41478.19 88888.00 2023-11-21 20:16:17.000 325 22446.90 153.45 41478.20 88888.00 2023-11-21 20:16:18.000 325 22446.87 153.40 41478.14 88888.00 2023-11-21 20:16:19.000 325 22446.84 153.38 41478.02 88888.00 2023-11-21 20:16:20.000 325 22446.80 153.43 41477.97 47544.93 2023-11-21 20:16:21.000 325 22446.76 153.49 41478.02 88888.00 2023-11-21 20:16:22.000 325 22446.73 153.50 41478.06 88888.00 2023-11-21 20:16:23.000 325 22446.75 153.52 41478.06 88888.00 2023-11-21 20:16:24.000 325 22446.81 153.59 41478.09 88888.00 2023-11-21 20:16:25.000 325 22446.84 153.64 41478.10 47544.94 2023-11-21 20:16:26.000 325 22446.88 153.68 41478.10 88888.00 2023-11-21 20:16:27.000 325 22446.95 153.71 41478.10 88888.00 2023-11-21 20:16:28.000 325 22447.00 153.70 41478.06 88888.00 2023-11-21 20:16:29.000 325 22446.99 153.71 41478.05 88888.00 2023-11-21 20:16:30.000 325 22447.00 153.79 41478.16 47544.95 2023-11-21 20:16:31.000 325 22447.01 153.86 41478.30 88888.00 2023-11-21 20:16:32.000 325 22447.02 153.90 41478.32 88888.00 2023-11-21 20:16:33.000 325 22447.03 153.94 41478.29 88888.00 2023-11-21 20:16:34.000 325 22447.03 153.99 41478.25 88888.00 2023-11-21 20:16:35.000 325 22446.97 154.01 41478.15 47544.95 2023-11-21 20:16:36.000 325 22446.93 154.04 41478.04 88888.00 2023-11-21 20:16:37.000 325 22446.96 154.08 41478.04 88888.00 2023-11-21 20:16:38.000 325 22447.00 154.09 41478.12 88888.00 2023-11-21 20:16:39.000 325 22447.00 154.14 41478.16 88888.00 2023-11-21 20:16:40.000 325 22447.02 154.22 41478.12 47544.95 2023-11-21 20:16:41.000 325 22447.03 154.25 41478.04 88888.00 2023-11-21 20:16:42.000 325 22446.99 154.24 41477.99 88888.00 2023-11-21 20:16:43.000 325 22446.94 154.27 41478.02 88888.00 2023-11-21 20:16:44.000 325 22446.95 154.34 41478.14 88888.00 2023-11-21 20:16:45.000 325 22446.96 154.37 41478.23 47544.93 2023-11-21 20:16:46.000 325 22446.93 154.34 41478.20 88888.00 2023-11-21 20:16:47.000 325 22446.93 154.37 41478.14 88888.00 2023-11-21 20:16:48.000 325 22446.95 154.45 41478.06 88888.00 2023-11-21 20:16:49.000 325 22446.93 154.48 41478.04 88888.00 2023-11-21 20:16:50.000 325 22446.88 154.45 41478.06 47544.91 2023-11-21 20:16:51.000 325 22446.85 154.42 41478.06 88888.00 2023-11-21 20:16:52.000 325 22446.84 154.43 41478.04 88888.00 2023-11-21 20:16:53.000 325 22446.85 154.46 41478.04 88888.00 2023-11-21 20:16:54.000 325 22446.88 154.49 41478.04 88888.00 2023-11-21 20:16:55.000 325 22446.88 154.53 41478.07 47544.91 2023-11-21 20:16:56.000 325 22446.86 154.58 41478.12 88888.00 2023-11-21 20:16:57.000 325 22446.85 154.60 41478.16 88888.00 2023-11-21 20:16:58.000 325 22446.81 154.60 41478.15 88888.00 2023-11-21 20:16:59.000 325 22446.77 154.60 41478.10 88888.00 2023-11-21 20:17:00.000 325 22446.79 154.58 41478.07 47544.89 2023-11-21 20:17:01.000 325 22446.79 154.54 41478.11 88888.00 2023-11-21 20:17:02.000 325 22446.75 154.53 41478.19 88888.00 2023-11-21 20:17:03.000 325 22446.75 154.56 41478.24 88888.00 2023-11-21 20:17:04.000 325 22446.74 154.63 41478.20 88888.00 2023-11-21 20:17:05.000 325 22446.70 154.71 41478.16 47544.90 2023-11-21 20:17:06.000 325 22446.67 154.77 41478.19 88888.00 2023-11-21 20:17:07.000 325 22446.64 154.76 41478.21 88888.00 2023-11-21 20:17:08.000 325 22446.60 154.72 41478.19 88888.00 2023-11-21 20:17:09.000 325 22446.60 154.73 41478.20 88888.00 2023-11-21 20:17:10.000 325 22446.61 154.76 41478.22 47544.87 2023-11-21 20:17:11.000 325 22446.58 154.77 41478.21 88888.00 2023-11-21 20:17:12.000 325 22446.55 154.77 41478.18 88888.00 2023-11-21 20:17:13.000 325 22446.55 154.78 41478.14 88888.00 2023-11-21 20:17:14.000 325 22446.60 154.84 41478.12 88888.00 2023-11-21 20:17:15.000 325 22446.67 154.88 41478.09 47544.85 2023-11-21 20:17:16.000 325 22446.67 154.85 41477.98 88888.00 2023-11-21 20:17:17.000 325 22446.62 154.85 41477.90 88888.00 2023-11-21 20:17:18.000 325 22446.60 154.90 41477.94 88888.00 2023-11-21 20:17:19.000 325 22446.64 154.96 41477.99 88888.00 2023-11-21 20:17:20.000 325 22446.69 154.98 41478.06 47544.88 2023-11-21 20:17:21.000 325 22446.71 154.99 41478.18 88888.00 2023-11-21 20:17:22.000 325 22446.67 155.02 41478.24 88888.00 2023-11-21 20:17:23.000 325 22446.60 155.03 41478.18 88888.00 2023-11-21 20:17:24.000 325 22446.54 155.02 41478.07 88888.00 2023-11-21 20:17:25.000 325 22446.52 155.02 41478.04 47544.91 2023-11-21 20:17:26.000 325 22446.54 155.02 41478.06 88888.00 2023-11-21 20:17:27.000 325 22446.60 155.04 41478.12 88888.00 2023-11-21 20:17:28.000 325 22446.69 155.11 41478.23 88888.00 2023-11-21 20:17:29.000 325 22446.74 155.18 41478.27 88888.00 2023-11-21 20:17:30.000 325 22446.74 155.23 41478.23 47544.95 2023-11-21 20:17:31.000 325 22446.74 155.22 41478.23 88888.00 2023-11-21 20:17:32.000 325 22446.74 155.17 41478.29 88888.00 2023-11-21 20:17:33.000 325 22446.76 155.19 41478.32 88888.00 2023-11-21 20:17:34.000 325 22446.76 155.26 41478.27 88888.00 2023-11-21 20:17:35.000 325 22446.74 155.30 41478.20 47544.99 2023-11-21 20:17:36.000 325 22446.73 155.33 41478.22 88888.00 2023-11-21 20:17:37.000 325 22446.74 155.35 41478.30 88888.00 2023-11-21 20:17:38.000 325 22446.74 155.38 41478.33 88888.00 2023-11-21 20:17:39.000 325 22446.76 155.43 41478.28 88888.00 2023-11-21 20:17:40.000 325 22446.80 155.48 41478.23 47545.06 2023-11-21 20:17:41.000 325 22446.85 155.51 41478.29 88888.00 2023-11-21 20:17:42.000 325 22446.90 155.55 41478.38 88888.00 2023-11-21 20:17:43.000 325 22446.90 155.57 41478.38 88888.00 2023-11-21 20:17:44.000 325 22446.85 155.58 41478.27 88888.00 2023-11-21 20:17:45.000 325 22446.80 155.59 41478.17 47545.03 2023-11-21 20:17:46.000 325 22446.80 155.60 41478.17 88888.00 2023-11-21 20:17:47.000 325 22446.87 155.65 41478.24 88888.00 2023-11-21 20:17:48.000 325 22446.93 155.71 41478.29 88888.00 2023-11-21 20:17:49.000 325 22446.93 155.75 41478.26 88888.00 2023-11-21 20:17:50.000 325 22446.92 155.77 41478.22 47545.04 2023-11-21 20:17:51.000 325 22446.95 155.73 41478.23 88888.00 2023-11-21 20:17:52.000 325 22446.98 155.70 41478.25 88888.00 2023-11-21 20:17:53.000 325 22446.98 155.76 41478.27 88888.00 2023-11-21 20:17:54.000 325 22446.97 155.79 41478.28 88888.00 2023-11-21 20:17:55.000 325 22446.98 155.78 41478.27 47545.10 2023-11-21 20:17:56.000 325 22446.97 155.77 41478.21 88888.00 2023-11-21 20:17:57.000 325 22446.94 155.77 41478.15 88888.00 2023-11-21 20:17:58.000 325 22446.94 155.77 41478.15 88888.00 2023-11-21 20:17:59.000 325 22446.94 155.75 41478.18 88888.00 2023-11-21 20:18:00.000 325 22446.91 155.74 41478.18 47545.08 2023-11-21 20:18:01.000 325 22446.91 155.75 41478.16 88888.00 2023-11-21 20:18:02.000 325 22446.95 155.78 41478.14 88888.00 2023-11-21 20:18:03.000 325 22447.00 155.80 41478.16 88888.00 2023-11-21 20:18:04.000 325 22447.02 155.76 41478.18 88888.00 2023-11-21 20:18:05.000 325 22447.02 155.71 41478.21 47545.14 2023-11-21 20:18:06.000 325 22447.01 155.71 41478.21 88888.00 2023-11-21 20:18:07.000 325 22447.01 155.71 41478.19 88888.00 2023-11-21 20:18:08.000 325 22446.98 155.69 41478.22 88888.00 2023-11-21 20:18:09.000 325 22446.98 155.67 41478.31 88888.00 2023-11-21 20:18:10.000 325 22446.99 155.65 41478.34 47545.14 2023-11-21 20:18:11.000 325 22447.00 155.64 41478.30 88888.00 2023-11-21 20:18:12.000 325 22446.99 155.65 41478.29 88888.00 2023-11-21 20:18:13.000 325 22447.00 155.65 41478.35 88888.00 2023-11-21 20:18:14.000 325 22447.04 155.64 41478.38 88888.00 2023-11-21 20:18:15.000 325 22447.08 155.61 41478.34 47545.22 2023-11-21 20:18:16.000 325 22447.11 155.55 41478.29 88888.00 2023-11-21 20:18:17.000 325 22447.17 155.50 41478.33 88888.00 2023-11-21 20:18:18.000 325 22447.19 155.49 41478.41 88888.00 2023-11-21 20:18:19.000 325 22447.14 155.50 41478.46 88888.00 2023-11-21 20:18:20.000 325 22447.12 155.52 41478.49 47545.24 2023-11-21 20:18:21.000 325 22447.16 155.56 41478.50 88888.00 2023-11-21 20:18:22.000 325 22447.20 155.56 41478.41 88888.00 2023-11-21 20:18:23.000 325 22447.20 155.56 41478.30 88888.00 2023-11-21 20:18:24.000 325 22447.17 155.56 41478.18 88888.00 2023-11-21 20:18:25.000 325 22447.16 155.58 41478.16 47545.30 2023-11-21 20:18:26.000 325 22447.18 155.59 41478.23 88888.00 2023-11-21 20:18:27.000 325 22447.18 155.60 41478.27 88888.00 2023-11-21 20:18:28.000 325 22447.19 155.63 41478.25 88888.00 2023-11-21 20:18:29.000 325 22447.24 155.63 41478.17 88888.00 2023-11-21 20:18:30.000 325 22447.30 155.60 41478.07 47545.35 2023-11-21 20:18:31.000 325 22447.33 155.59 41478.05 88888.00 2023-11-21 20:18:32.000 325 22447.34 155.61 41478.12 88888.00 2023-11-21 20:18:33.000 325 22447.35 155.66 41478.21 88888.00 2023-11-21 20:18:34.000 325 22447.39 155.71 41478.26 88888.00 2023-11-21 20:18:35.000 325 22447.39 155.73 41478.22 47545.35 2023-11-21 20:18:36.000 325 22447.36 155.72 41478.21 88888.00 2023-11-21 20:18:37.000 325 22447.35 155.77 41478.27 88888.00 2023-11-21 20:18:38.000 325 22447.34 155.84 41478.36 88888.00 2023-11-21 20:18:39.000 325 22447.31 155.87 41478.41 88888.00 2023-11-21 20:18:40.000 325 22447.30 155.84 41478.42 47545.34 2023-11-21 20:18:41.000 325 22447.28 155.78 41478.40 88888.00 2023-11-21 20:18:42.000 325 22447.22 155.76 41478.40 88888.00 2023-11-21 20:18:43.000 325 22447.17 155.81 41478.37 88888.00 2023-11-21 20:18:44.000 325 22447.16 155.85 41478.29 88888.00 2023-11-21 20:18:45.000 325 22447.19 155.91 41478.31 47545.31 2023-11-21 20:18:46.000 325 22447.20 155.97 41478.43 88888.00 2023-11-21 20:18:47.000 325 22447.15 155.94 41478.50 88888.00 2023-11-21 20:18:48.000 325 22447.10 155.90 41478.46 88888.00 2023-11-21 20:18:49.000 325 22447.07 155.92 41478.34 88888.00 2023-11-21 20:18:50.000 325 22447.03 155.96 41478.27 47545.32 2023-11-21 20:18:51.000 325 22446.98 155.95 41478.27 88888.00 2023-11-21 20:18:52.000 325 22446.98 155.95 41478.35 88888.00 2023-11-21 20:18:53.000 325 22447.03 156.00 41478.47 88888.00 2023-11-21 20:18:54.000 325 22447.03 156.07 41478.57 88888.00 2023-11-21 20:18:55.000 325 22446.97 156.10 41478.56 47545.28 2023-11-21 20:18:56.000 325 22446.94 156.07 41478.51 88888.00 2023-11-21 20:18:57.000 325 22447.00 156.04 41478.55 88888.00 2023-11-21 20:18:58.000 325 22447.02 156.05 41478.59 88888.00 2023-11-21 20:18:59.000 325 22446.99 156.09 41478.53 88888.00 2023-11-21 20:19:00.000 325 22446.95 156.09 41478.47 47545.28 2023-11-21 20:19:01.000 325 22446.91 156.05 41478.51 88888.00 2023-11-21 20:19:02.000 325 22446.89 156.06 41478.57 88888.00 2023-11-21 20:19:03.000 325 22446.90 156.11 41478.60 88888.00 2023-11-21 20:19:04.000 325 22446.87 156.13 41478.62 88888.00 2023-11-21 20:19:05.000 325 22446.81 156.13 41478.62 47545.25 2023-11-21 20:19:06.000 325 22446.76 156.09 41478.57 88888.00 2023-11-21 20:19:07.000 325 22446.71 156.08 41478.55 88888.00 2023-11-21 20:19:08.000 325 22446.72 156.13 41478.59 88888.00 2023-11-21 20:19:09.000 325 22446.75 156.18 41478.64 88888.00 2023-11-21 20:19:10.000 325 22446.72 156.15 41478.66 47545.20 2023-11-21 20:19:11.000 325 22446.67 156.12 41478.66 88888.00 2023-11-21 20:19:12.000 325 22446.64 156.18 41478.67 88888.00 2023-11-21 20:19:13.000 325 22446.62 156.29 41478.68 88888.00 2023-11-21 20:19:14.000 325 22446.59 156.30 41478.67 88888.00 2023-11-21 20:19:15.000 325 22446.56 156.21 41478.68 47545.15 2023-11-21 20:19:16.000 325 22446.52 156.14 41478.69 88888.00 2023-11-21 20:19:17.000 325 22446.49 156.17 41478.70 88888.00 2023-11-21 20:19:18.000 325 22446.50 156.29 41478.73 88888.00 2023-11-21 20:19:19.000 325 22446.50 156.39 41478.77 88888.00 2023-11-21 20:19:20.000 325 22446.46 156.38 41478.75 47545.06 2023-11-21 20:19:21.000 325 22446.40 156.33 41478.71 88888.00 2023-11-21 20:19:22.000 325 22446.34 156.29 41478.64 88888.00 2023-11-21 20:19:23.000 325 22446.27 156.28 41478.58 88888.00 2023-11-21 20:19:24.000 325 22446.23 156.31 41478.61 88888.00 2023-11-21 20:19:25.000 325 22446.21 156.36 41478.69 47545.00 2023-11-21 20:19:26.000 325 22446.16 156.39 41478.73 88888.00 2023-11-21 20:19:27.000 325 22446.09 156.38 41478.70 88888.00 2023-11-21 20:19:28.000 325 22446.05 156.35 41478.63 88888.00 2023-11-21 20:19:29.000 325 22446.06 156.36 41478.64 88888.00 2023-11-21 20:19:30.000 325 22446.06 156.39 41478.69 47544.92 2023-11-21 20:19:31.000 325 22446.00 156.41 41478.65 88888.00 2023-11-21 20:19:32.000 325 22445.95 156.41 41478.62 88888.00 2023-11-21 20:19:33.000 325 22445.90 156.43 41478.63 88888.00 2023-11-21 20:19:34.000 325 22445.87 156.51 41478.66 88888.00 2023-11-21 20:19:35.000 325 22445.85 156.58 41478.68 47544.85 2023-11-21 20:19:36.000 325 22445.85 156.62 41478.67 88888.00 2023-11-21 20:19:37.000 325 22445.84 156.65 41478.67 88888.00 2023-11-21 20:19:38.000 325 22445.83 156.68 41478.63 88888.00 2023-11-21 20:19:39.000 325 22445.81 156.66 41478.56 88888.00 2023-11-21 20:19:40.000 325 22445.78 156.64 41478.53 47544.78 2023-11-21 20:19:41.000 325 22445.78 156.65 41478.59 88888.00 2023-11-21 20:19:42.000 325 22445.75 156.66 41478.66 88888.00 2023-11-21 20:19:43.000 325 22445.72 156.70 41478.71 88888.00 2023-11-21 20:19:44.000 325 22445.71 156.82 41478.82 88888.00 2023-11-21 20:19:45.000 325 22445.68 156.95 41478.89 47544.73 2023-11-21 20:19:46.000 325 22445.63 156.95 41478.84 88888.00 2023-11-21 20:19:47.000 325 22445.61 156.87 41478.71 88888.00 2023-11-21 20:19:48.000 325 22445.62 156.83 41478.65 88888.00 2023-11-21 20:19:49.000 325 22445.58 156.90 41478.66 88888.00 2023-11-21 20:19:50.000 325 22445.53 157.01 41478.66 47544.69 2023-11-21 20:19:51.000 325 22445.53 157.12 41478.70 88888.00 2023-11-21 20:19:52.000 325 22445.56 157.19 41478.77 88888.00 2023-11-21 20:19:53.000 325 22445.60 157.23 41478.77 88888.00 2023-11-21 20:19:54.000 325 22445.64 157.26 41478.69 88888.00 2023-11-21 20:19:55.000 325 22445.62 157.29 41478.59 47544.61 2023-11-21 20:19:56.000 325 22445.53 157.28 41478.50 88888.00 2023-11-21 20:19:57.000 325 22445.46 157.30 41478.47 88888.00 2023-11-21 20:19:58.000 325 22445.47 157.37 41478.50 88888.00 2023-11-21 20:19:59.000 325 22445.50 157.41 41478.54 88888.00 2023-11-21 20:20:00.000 325 22445.49 157.43 41478.57 47544.57 2023-11-21 20:20:01.000 325 22445.44 157.49 41478.64 88888.00 2023-11-21 20:20:02.000 325 22445.40 157.58 41478.73 88888.00 2023-11-21 20:20:03.000 325 22445.38 157.65 41478.71 88888.00 2023-11-21 20:20:04.000 325 22445.37 157.69 41478.62 88888.00 2023-11-21 20:20:05.000 325 22445.34 157.70 41478.55 47544.53 2023-11-21 20:20:06.000 325 22445.32 157.70 41478.52 88888.00 2023-11-21 20:20:07.000 325 22445.34 157.70 41478.54 88888.00 2023-11-21 20:20:08.000 325 22445.37 157.74 41478.59 88888.00 2023-11-21 20:20:09.000 325 22445.36 157.84 41478.63 88888.00 2023-11-21 20:20:10.000 325 22445.33 157.89 41478.60 47544.51 2023-11-21 20:20:11.000 325 22445.29 157.84 41478.53 88888.00 2023-11-21 20:20:12.000 325 22445.24 157.78 41478.50 88888.00 2023-11-21 20:20:13.000 325 22445.23 157.77 41478.50 88888.00 2023-11-21 20:20:14.000 325 22445.24 157.78 41478.50 88888.00 2023-11-21 20:20:15.000 325 22445.25 157.85 41478.54 47544.48 2023-11-21 20:20:16.000 325 22445.24 157.94 41478.59 88888.00 2023-11-21 20:20:17.000 325 22445.23 158.01 41478.59 88888.00 2023-11-21 20:20:18.000 325 22445.28 158.09 41478.56 88888.00 2023-11-21 20:20:19.000 325 22445.37 158.15 41478.53 88888.00 2023-11-21 20:20:20.000 325 22445.40 158.16 41478.54 47544.51 2023-11-21 20:20:21.000 325 22445.38 158.13 41478.53 88888.00 2023-11-21 20:20:22.000 325 22445.43 158.11 41478.50 88888.00 2023-11-21 20:20:23.000 325 22445.51 158.13 41478.52 88888.00 2023-11-21 20:20:24.000 325 22445.52 158.13 41478.57 88888.00 2023-11-21 20:20:25.000 325 22445.51 158.11 41478.60 47544.54 2023-11-21 20:20:26.000 325 22445.52 158.11 41478.62 88888.00 2023-11-21 20:20:27.000 325 22445.52 158.20 41478.66 88888.00 2023-11-21 20:20:28.000 325 22445.48 158.30 41478.61 88888.00 2023-11-21 20:20:29.000 325 22445.44 158.32 41478.46 88888.00 2023-11-21 20:20:30.000 325 22445.43 158.30 41478.35 47544.57 2023-11-21 20:20:31.000 325 22445.45 158.28 41478.38 88888.00 2023-11-21 20:20:32.000 325 22445.46 158.27 41478.46 88888.00 2023-11-21 20:20:33.000 325 22445.49 158.33 41478.52 88888.00 2023-11-21 20:20:34.000 325 22445.52 158.45 41478.56 88888.00 2023-11-21 20:20:35.000 325 22445.52 158.51 41478.55 47544.64 2023-11-21 20:20:36.000 325 22445.50 158.54 41478.54 88888.00 2023-11-21 20:20:37.000 325 22445.48 158.59 41478.61 88888.00 2023-11-21 20:20:38.000 325 22445.48 158.59 41478.63 88888.00 2023-11-21 20:20:39.000 325 22445.52 158.54 41478.56 88888.00 2023-11-21 20:20:40.000 325 22445.56 158.50 41478.50 47544.67 2023-11-21 20:20:41.000 325 22445.58 158.50 41478.50 88888.00 2023-11-21 20:20:42.000 325 22445.60 158.49 41478.54 88888.00 2023-11-21 20:20:43.000 325 22445.65 158.50 41478.57 88888.00 2023-11-21 20:20:44.000 325 22445.66 158.54 41478.59 88888.00 2023-11-21 20:20:45.000 325 22445.63 158.57 41478.62 47544.70 2023-11-21 20:20:46.000 325 22445.60 158.53 41478.59 88888.00 2023-11-21 20:20:47.000 325 22445.55 158.49 41478.46 88888.00 2023-11-21 20:20:48.000 325 22445.52 158.52 41478.43 88888.00 2023-11-21 20:20:49.000 325 22445.56 158.54 41478.45 88888.00 2023-11-21 20:20:50.000 325 22445.59 158.47 41478.41 47544.74 2023-11-21 20:20:51.000 325 22445.57 158.39 41478.38 88888.00 2023-11-21 20:20:52.000 325 22445.55 158.35 41478.37 88888.00 2023-11-21 20:20:53.000 325 22445.53 158.34 41478.36 88888.00 2023-11-21 20:20:54.000 325 22445.48 158.32 41478.33 88888.00 2023-11-21 20:20:55.000 325 22445.42 158.32 41478.30 47544.75 2023-11-21 20:20:56.000 325 22445.43 158.31 41478.29 88888.00 2023-11-21 20:20:57.000 325 22445.48 158.27 41478.32 88888.00 2023-11-21 20:20:58.000 325 22445.47 158.28 41478.35 88888.00 2023-11-21 20:20:59.000 325 22445.44 158.35 41478.35 88888.00 2023-11-21 20:21:00.000 325 22445.42 158.40 41478.33 47544.72 2023-11-21 20:21:01.000 325 22445.41 158.36 41478.37 88888.00 2023-11-21 20:21:02.000 325 22445.42 158.27 41478.44 88888.00 2023-11-21 20:21:03.000 325 22445.43 158.24 41478.52 88888.00 2023-11-21 20:21:04.000 325 22445.44 158.29 41478.57 88888.00 2023-11-21 20:21:05.000 325 22445.42 158.35 41478.55 47544.71 2023-11-21 20:21:06.000 325 22445.40 158.37 41478.54 88888.00 2023-11-21 20:21:07.000 325 22445.40 158.37 41478.62 88888.00 2023-11-21 20:21:08.000 325 22445.44 158.34 41478.74 88888.00 2023-11-21 20:21:09.000 325 22445.45 158.31 41478.76 88888.00 2023-11-21 20:21:10.000 325 22445.38 158.29 41478.68 47544.72 2023-11-21 20:21:11.000 325 22445.27 158.22 41478.59 88888.00 2023-11-21 20:21:12.000 325 22445.22 158.13 41478.59 88888.00 2023-11-21 20:21:13.000 325 22445.24 158.12 41478.61 88888.00 2023-11-21 20:21:14.000 325 22445.26 158.13 41478.59 88888.00 2023-11-21 20:21:15.000 325 22445.20 158.09 41478.54 47544.68 2023-11-21 20:21:16.000 325 22445.13 158.02 41478.54 88888.00 2023-11-21 20:21:17.000 325 22445.15 158.01 41478.59 88888.00 2023-11-21 20:21:18.000 325 22445.24 158.08 41478.67 88888.00 2023-11-21 20:21:19.000 325 22445.28 158.14 41478.69 88888.00 2023-11-21 20:21:20.000 325 22445.24 158.08 41478.66 47544.68 2023-11-21 20:21:21.000 325 22445.22 157.98 41478.62 88888.00 2023-11-21 20:21:22.000 325 22445.22 157.96 41478.60 88888.00 2023-11-21 20:21:23.000 325 22445.21 157.98 41478.60 88888.00 2023-11-21 20:21:24.000 325 22445.19 158.00 41478.62 88888.00 2023-11-21 20:21:25.000 325 22445.18 157.97 41478.66 47544.68 2023-11-21 20:21:26.000 325 22445.12 157.92 41478.68 88888.00 2023-11-21 20:21:27.000 325 22445.06 157.91 41478.71 88888.00 2023-11-21 20:21:28.000 325 22445.06 157.91 41478.69 88888.00 2023-11-21 20:21:29.000 325 22445.10 157.92 41478.63 88888.00 2023-11-21 20:21:30.000 325 22445.15 157.90 41478.60 47544.66 2023-11-21 20:21:31.000 325 22445.19 157.80 41478.58 88888.00 2023-11-21 20:21:32.000 325 22445.20 157.70 41478.56 88888.00 2023-11-21 20:21:33.000 325 22445.17 157.72 41478.60 88888.00 2023-11-21 20:21:34.000 325 22445.13 157.80 41478.72 88888.00 2023-11-21 20:21:35.000 325 22445.14 157.84 41478.90 47544.63 2023-11-21 20:21:36.000 325 22445.15 157.81 41479.02 88888.00 2023-11-21 20:21:37.000 325 22445.10 157.75 41478.98 88888.00 2023-11-21 20:21:38.000 325 22445.02 157.74 41478.90 88888.00 2023-11-21 20:21:39.000 325 22444.97 157.75 41478.89 88888.00 2023-11-21 20:21:40.000 325 22444.95 157.75 41478.91 47544.59 2023-11-21 20:21:41.000 325 22444.95 157.75 41478.95 88888.00 2023-11-21 20:21:42.000 325 22444.94 157.75 41478.97 88888.00 2023-11-21 20:21:43.000 325 22444.89 157.76 41479.02 88888.00 2023-11-21 20:21:44.000 325 22444.84 157.78 41479.08 88888.00 2023-11-21 20:21:45.000 325 22444.81 157.77 41479.06 47544.53 2023-11-21 20:21:46.000 325 22444.81 157.77 41479.00 88888.00 2023-11-21 20:21:47.000 325 22444.79 157.78 41478.99 88888.00 2023-11-21 20:21:48.000 325 22444.75 157.84 41479.04 88888.00 2023-11-21 20:21:49.000 325 22444.68 157.89 41479.07 88888.00 2023-11-21 20:21:50.000 325 22444.66 157.90 41479.05 47544.45 2023-11-21 20:21:51.000 325 22444.69 157.86 41479.02 88888.00 2023-11-21 20:21:52.000 325 22444.71 157.83 41479.00 88888.00 2023-11-21 20:21:53.000 325 22444.69 157.87 41479.02 88888.00 2023-11-21 20:21:54.000 325 22444.65 157.96 41479.07 88888.00 2023-11-21 20:21:55.000 325 22444.59 157.99 41479.07 47544.37 2023-11-21 20:21:56.000 325 22444.50 157.96 41479.04 88888.00 2023-11-21 20:21:57.000 325 22444.44 157.99 41479.09 88888.00 2023-11-21 20:21:58.000 325 22444.42 158.09 41479.15 88888.00 2023-11-21 20:21:59.000 325 22444.43 158.15 41479.18 88888.00 2023-11-21 20:22:00.000 325 22444.39 158.12 41479.19 47544.26 2023-11-21 20:22:01.000 325 22444.28 158.06 41479.16 88888.00 2023-11-21 20:22:02.000 325 22444.19 158.04 41479.12 88888.00 2023-11-21 20:22:03.000 325 22444.18 158.08 41479.14 88888.00 2023-11-21 20:22:04.000 325 22444.18 158.11 41479.14 88888.00 2023-11-21 20:22:05.000 325 22444.14 158.11 41479.06 47544.18 2023-11-21 20:22:06.000 325 22444.10 158.10 41478.96 88888.00 2023-11-21 20:22:07.000 325 22444.07 158.12 41478.90 88888.00 2023-11-21 20:22:08.000 325 22444.03 158.16 41478.92 88888.00 2023-11-21 20:22:09.000 325 22444.00 158.20 41478.95 88888.00 2023-11-21 20:22:10.000 325 22443.93 158.23 41478.91 47544.10 2023-11-21 20:22:11.000 325 22443.88 158.25 41478.84 88888.00 2023-11-21 20:22:12.000 325 22443.90 158.26 41478.85 88888.00 2023-11-21 20:22:13.000 325 22443.94 158.31 41478.87 88888.00 2023-11-21 20:22:14.000 325 22443.91 158.41 41478.81 88888.00 2023-11-21 20:22:15.000 325 22443.88 158.49 41478.77 47544.05 2023-11-21 20:22:16.000 325 22443.87 158.51 41478.77 88888.00 2023-11-21 20:22:17.000 325 22443.87 158.49 41478.73 88888.00 2023-11-21 20:22:18.000 325 22443.86 158.49 41478.71 88888.00 2023-11-21 20:22:19.000 325 22443.84 158.52 41478.76 88888.00 2023-11-21 20:22:20.000 325 22443.81 158.54 41478.78 47543.95 2023-11-21 20:22:21.000 325 22443.80 158.55 41478.80 88888.00 2023-11-21 20:22:22.000 325 22443.80 158.59 41478.87 88888.00 2023-11-21 20:22:23.000 325 22443.77 158.64 41478.92 88888.00 2023-11-21 20:22:24.000 325 22443.73 158.69 41478.88 88888.00 2023-11-21 20:22:25.000 325 22443.72 158.73 41478.85 47543.97 2023-11-21 20:22:26.000 325 22443.73 158.76 41478.86 88888.00 2023-11-21 20:22:27.000 325 22443.72 158.78 41478.86 88888.00 2023-11-21 20:22:28.000 325 22443.69 158.78 41478.86 88888.00 2023-11-21 20:22:29.000 325 22443.67 158.82 41478.88 88888.00 2023-11-21 20:22:30.000 325 22443.66 158.89 41478.85 47543.91 2023-11-21 20:22:31.000 325 22443.64 158.94 41478.81 88888.00 2023-11-21 20:22:32.000 325 22443.58 158.94 41478.81 88888.00 2023-11-21 20:22:33.000 325 22443.53 158.91 41478.81 88888.00 2023-11-21 20:22:34.000 325 22443.49 158.91 41478.79 88888.00 2023-11-21 20:22:35.000 325 22443.44 158.93 41478.80 47543.86 2023-11-21 20:22:36.000 325 22443.44 158.95 41478.79 88888.00 2023-11-21 20:22:37.000 325 22443.50 158.95 41478.73 88888.00 2023-11-21 20:22:38.000 325 22443.51 158.97 41478.71 88888.00 2023-11-21 20:22:39.000 325 22443.48 159.00 41478.76 88888.00 2023-11-21 20:22:40.000 325 22443.44 159.00 41478.77 47543.83 2023-11-21 20:22:41.000 325 22443.44 159.00 41478.70 88888.00 2023-11-21 20:22:42.000 325 22443.45 159.07 41478.71 88888.00 2023-11-21 20:22:43.000 325 22443.45 159.13 41478.75 88888.00 2023-11-21 20:22:44.000 325 22443.47 159.15 41478.76 88888.00 2023-11-21 20:22:45.000 325 22443.48 159.13 41478.77 47543.82 2023-11-21 20:22:46.000 325 22443.43 159.07 41478.78 88888.00 2023-11-21 20:22:47.000 325 22443.38 159.03 41478.74 88888.00 2023-11-21 20:22:48.000 325 22443.40 159.06 41478.72 88888.00 2023-11-21 20:22:49.000 325 22443.40 159.09 41478.78 88888.00 2023-11-21 20:22:50.000 325 22443.37 159.05 41478.82 47543.82 2023-11-21 20:22:51.000 325 22443.34 158.95 41478.74 88888.00 2023-11-21 20:22:52.000 325 22443.34 158.91 41478.63 88888.00 2023-11-21 20:22:53.000 325 22443.36 158.96 41478.66 88888.00 2023-11-21 20:22:54.000 325 22443.35 159.01 41478.78 88888.00 2023-11-21 20:22:55.000 325 22443.33 159.02 41478.80 47543.79 2023-11-21 20:22:56.000 325 22443.28 159.00 41478.73 88888.00 2023-11-21 20:22:57.000 325 22443.22 158.99 41478.72 88888.00 2023-11-21 20:22:58.000 325 22443.21 159.03 41478.80 88888.00 2023-11-21 20:22:59.000 325 22443.24 159.06 41478.86 88888.00 2023-11-21 20:23:00.000 325 22443.26 159.03 41478.88 47543.80 2023-11-21 20:23:01.000 325 22443.25 159.00 41478.90 88888.00 2023-11-21 20:23:02.000 325 22443.20 158.98 41478.87 88888.00 2023-11-21 20:23:03.000 325 22443.14 158.95 41478.79 88888.00 2023-11-21 20:23:04.000 325 22443.11 158.95 41478.73 88888.00 2023-11-21 20:23:05.000 325 22443.12 158.95 41478.75 47543.74 2023-11-21 20:23:06.000 325 22443.14 158.94 41478.82 88888.00 2023-11-21 20:23:07.000 325 22443.10 158.93 41478.82 88888.00 2023-11-21 20:23:08.000 325 22443.03 158.92 41478.75 88888.00 2023-11-21 20:23:09.000 325 22443.03 158.91 41478.69 88888.00 2023-11-21 20:23:10.000 325 22443.08 158.93 41478.69 47543.72 2023-11-21 20:23:11.000 325 22443.08 158.98 41478.76 88888.00 2023-11-21 20:23:12.000 325 22443.07 159.01 41478.81 88888.00 2023-11-21 20:23:13.000 325 22443.08 158.99 41478.81 88888.00 2023-11-21 20:23:14.000 325 22443.08 158.93 41478.86 88888.00 2023-11-21 20:23:15.000 325 22443.05 158.90 41478.92 47543.67 2023-11-21 20:23:16.000 325 22442.98 158.90 41478.92 88888.00 2023-11-21 20:23:17.000 325 22442.92 158.95 41478.94 88888.00 2023-11-21 20:23:18.000 325 22442.86 159.00 41478.98 88888.00 2023-11-21 20:23:19.000 325 22442.83 159.02 41478.97 88888.00 2023-11-21 20:23:20.000 325 22442.84 158.97 41478.95 47543.61 2023-11-21 20:23:21.000 325 22442.85 158.92 41478.96 88888.00 2023-11-21 20:23:22.000 325 22442.82 158.95 41478.95 88888.00 2023-11-21 20:23:23.000 325 22442.79 159.03 41478.90 88888.00 2023-11-21 20:23:24.000 325 22442.74 159.09 41478.84 88888.00 2023-11-21 20:23:25.000 325 22442.70 159.13 41478.83 47543.62 2023-11-21 20:23:26.000 325 22442.71 159.12 41478.86 88888.00 2023-11-21 20:23:27.000 325 22442.73 159.06 41478.84 88888.00 2023-11-21 20:23:28.000 325 22442.69 159.05 41478.82 88888.00 2023-11-21 20:23:29.000 325 22442.65 159.12 41478.80 88888.00 2023-11-21 20:23:30.000 325 22442.68 159.20 41478.77 47543.55 2023-11-21 20:23:31.000 325 22442.69 159.24 41478.74 88888.00 2023-11-21 20:23:32.000 325 22442.66 159.28 41478.73 88888.00 2023-11-21 20:23:33.000 325 22442.66 159.35 41478.74 88888.00 2023-11-21 20:23:34.000 325 22442.70 159.41 41478.81 88888.00 2023-11-21 20:23:35.000 325 22442.71 159.37 41478.82 47543.53 2023-11-21 20:23:36.000 325 22442.68 159.31 41478.81 88888.00 2023-11-21 20:23:37.000 325 22442.65 159.31 41478.85 88888.00 2023-11-21 20:23:38.000 325 22442.63 159.36 41478.88 88888.00 2023-11-21 20:23:39.000 325 22442.65 159.39 41478.89 88888.00 2023-11-21 20:23:40.000 325 22442.65 159.40 41478.92 47543.47 2023-11-21 20:23:41.000 325 22442.60 159.43 41478.94 88888.00 2023-11-21 20:23:42.000 325 22442.57 159.48 41478.93 88888.00 2023-11-21 20:23:43.000 325 22442.58 159.52 41478.90 88888.00 2023-11-21 20:23:44.000 325 22442.56 159.55 41478.89 88888.00 2023-11-21 20:23:45.000 325 22442.49 159.62 41478.92 47543.45 2023-11-21 20:23:46.000 325 22442.42 159.66 41478.95 88888.00 2023-11-21 20:23:47.000 325 22442.40 159.68 41478.94 88888.00 2023-11-21 20:23:48.000 325 22442.38 159.72 41478.87 88888.00 2023-11-21 20:23:49.000 325 22442.35 159.79 41478.82 88888.00 2023-11-21 20:23:50.000 325 22442.36 159.83 41478.82 47543.36 2023-11-21 20:23:51.000 325 22442.38 159.85 41478.84 88888.00 2023-11-21 20:23:52.000 325 22442.38 159.87 41478.84 88888.00 2023-11-21 20:23:53.000 325 22442.31 159.89 41478.83 88888.00 2023-11-21 20:23:54.000 325 22442.24 159.91 41478.86 88888.00 2023-11-21 20:23:55.000 325 22442.22 159.93 41478.93 47543.38 2023-11-21 20:23:56.000 325 22442.18 159.94 41478.91 88888.00 2023-11-21 20:23:57.000 325 22442.11 159.99 41478.81 88888.00 2023-11-21 20:23:58.000 325 22442.05 160.07 41478.72 88888.00 2023-11-21 20:23:59.000 325 22442.02 160.10 41478.69 88888.00 2023-11-21 20:24:00.000 325 22442.00 160.09 41478.66 47543.30 2023-11-21 20:24:01.000 325 22441.99 160.07 41478.66 88888.00 2023-11-21 20:24:02.000 325 22441.99 160.04 41478.70 88888.00 2023-11-21 20:24:03.000 325 22442.01 160.05 41478.73 88888.00 2023-11-21 20:24:04.000 325 22442.00 160.10 41478.69 88888.00 2023-11-21 20:24:05.000 325 22441.94 160.15 41478.65 47543.23 2023-11-21 20:24:06.000 325 22441.88 160.16 41478.69 88888.00 2023-11-21 20:24:07.000 325 22441.88 160.17 41478.77 88888.00 2023-11-21 20:24:08.000 325 22441.92 160.19 41478.83 88888.00 2023-11-21 20:24:09.000 325 22441.95 160.22 41478.89 88888.00 2023-11-21 20:24:10.000 325 22441.96 160.23 41478.91 47543.23 2023-11-21 20:24:11.000 325 22441.98 160.20 41478.91 88888.00 2023-11-21 20:24:12.000 325 22442.01 160.15 41478.90 88888.00 2023-11-21 20:24:13.000 325 22442.01 160.14 41478.89 88888.00 2023-11-21 20:24:14.000 325 22441.98 160.18 41478.88 88888.00 2023-11-21 20:24:15.000 325 22441.97 160.24 41478.91 47543.23 2023-11-21 20:24:16.000 325 22441.98 160.24 41479.00 88888.00 2023-11-21 20:24:17.000 325 22441.98 160.20 41479.04 88888.00 2023-11-21 20:24:18.000 325 22441.95 160.20 41478.94 88888.00 2023-11-21 20:24:19.000 325 22441.94 160.24 41478.84 88888.00 2023-11-21 20:24:20.000 325 22441.98 160.23 41478.86 47543.25 2023-11-21 20:24:21.000 325 22442.05 160.21 41478.93 88888.00 2023-11-21 20:24:22.000 325 22442.10 160.25 41478.97 88888.00 2023-11-21 20:24:23.000 325 22442.10 160.27 41478.97 88888.00 2023-11-21 20:24:24.000 325 22442.09 160.26 41478.99 88888.00 2023-11-21 20:24:25.000 325 22442.08 160.24 41479.06 47543.28 2023-11-21 20:24:26.000 325 22442.03 160.17 41479.04 88888.00 2023-11-21 20:24:27.000 325 22441.98 160.11 41478.94 88888.00 2023-11-21 20:24:28.000 325 22441.98 160.10 41478.91 88888.00 2023-11-21 20:24:29.000 325 22442.03 160.11 41478.94 88888.00 2023-11-21 20:24:30.000 325 22442.10 160.12 41478.96 47543.30 2023-11-21 20:24:31.000 325 22442.09 160.15 41478.96 88888.00 2023-11-21 20:24:32.000 325 22442.07 160.18 41478.94 88888.00 2023-11-21 20:24:33.000 325 22442.10 160.20 41478.98 88888.00 2023-11-21 20:24:34.000 325 22442.11 160.20 41479.02 88888.00 2023-11-21 20:24:35.000 325 22442.08 160.20 41478.98 47543.31 2023-11-21 20:24:36.000 325 22442.08 160.19 41478.94 88888.00 2023-11-21 20:24:37.000 325 22442.14 160.20 41478.91 88888.00 2023-11-21 20:24:38.000 325 22442.15 160.20 41478.84 88888.00 2023-11-21 20:24:39.000 325 22442.07 160.21 41478.79 88888.00 2023-11-21 20:24:40.000 325 22442.05 160.24 41478.82 47543.29 2023-11-21 20:24:41.000 325 22442.10 160.25 41478.89 88888.00 2023-11-21 20:24:42.000 325 22442.12 160.20 41478.91 88888.00 2023-11-21 20:24:43.000 325 22442.08 160.15 41478.90 88888.00 2023-11-21 20:24:44.000 325 22442.04 160.13 41478.89 88888.00 2023-11-21 20:24:45.000 325 22442.03 160.09 41478.88 47543.31 2023-11-21 20:24:46.000 325 22442.04 160.06 41478.90 88888.00 2023-11-21 20:24:47.000 325 22442.03 160.05 41478.86 88888.00 2023-11-21 20:24:48.000 325 22442.00 160.06 41478.79 88888.00 2023-11-21 20:24:49.000 325 22442.00 160.10 41478.79 88888.00 2023-11-21 20:24:50.000 325 22442.02 160.15 41478.81 47543.28 2023-11-21 20:24:51.000 325 22442.03 160.18 41478.82 88888.00 2023-11-21 20:24:52.000 325 22442.03 160.20 41478.89 88888.00 2023-11-21 20:24:53.000 325 22442.06 160.22 41479.00 88888.00 2023-11-21 20:24:54.000 325 22442.09 160.25 41479.02 88888.00 2023-11-21 20:24:55.000 325 22442.10 160.22 41479.02 47543.31 2023-11-21 20:24:56.000 325 22442.08 160.14 41479.03 88888.00 2023-11-21 20:24:57.000 325 22442.04 160.15 41478.99 88888.00 2023-11-21 20:24:58.000 325 22442.02 160.23 41478.93 88888.00 2023-11-21 20:24:59.000 325 22442.00 160.26 41478.89 88888.00 2023-11-21 20:25:00.000 325 22441.95 160.24 41478.90 47543.27 2023-11-21 20:25:01.000 325 22441.88 160.20 41478.93 88888.00 2023-11-21 20:25:02.000 325 22441.85 160.20 41478.94 88888.00 2023-11-21 20:25:03.000 325 22441.86 160.25 41478.94 88888.00 2023-11-21 20:25:04.000 325 22441.84 160.27 41478.92 88888.00 2023-11-21 20:25:05.000 325 22441.80 160.25 41478.91 47543.21 2023-11-21 20:25:06.000 325 22441.76 160.19 41478.94 88888.00 2023-11-21 20:25:07.000 325 22441.72 160.11 41478.93 88888.00 2023-11-21 20:25:08.000 325 22441.68 160.04 41478.86 88888.00 2023-11-21 20:25:09.000 325 22441.66 160.05 41478.84 88888.00 2023-11-21 20:25:10.000 325 22441.67 160.09 41478.89 47543.18 2023-11-21 20:25:11.000 325 22441.64 160.12 41478.93 88888.00 2023-11-21 20:25:12.000 325 22441.57 160.10 41478.99 88888.00 2023-11-21 20:25:13.000 325 22441.52 160.07 41479.02 88888.00 2023-11-21 20:25:14.000 325 22441.52 160.06 41478.96 88888.00 2023-11-21 20:25:15.000 325 22441.50 160.06 41478.91 47543.10 2023-11-21 20:25:16.000 325 22441.43 160.06 41478.97 88888.00 2023-11-21 20:25:17.000 325 22441.34 160.06 41479.02 88888.00 2023-11-21 20:25:18.000 325 22441.31 160.06 41479.00 88888.00 2023-11-21 20:25:19.000 325 22441.34 160.07 41479.00 88888.00 2023-11-21 20:25:20.000 325 22441.34 160.08 41479.00 47543.04 2023-11-21 20:25:21.000 325 22441.28 160.06 41478.93 88888.00 2023-11-21 20:25:22.000 325 22441.20 160.04 41478.86 88888.00 2023-11-21 20:25:23.000 325 22441.16 160.08 41478.89 88888.00 2023-11-21 20:25:24.000 325 22441.12 160.13 41478.91 88888.00 2023-11-21 20:25:25.000 325 22441.06 160.16 41478.88 47542.92 2023-11-21 20:25:26.000 325 22441.05 160.16 41478.86 88888.00 2023-11-21 20:25:27.000 325 22441.08 160.18 41478.88 88888.00 2023-11-21 20:25:28.000 325 22441.11 160.23 41478.95 88888.00 2023-11-21 20:25:29.000 325 22441.11 160.30 41479.07 88888.00 2023-11-21 20:25:30.000 325 22441.09 160.33 41479.21 47542.88 2023-11-21 20:25:31.000 325 22441.08 160.34 41479.24 88888.00 2023-11-21 20:25:32.000 325 22441.05 160.37 41479.16 88888.00 2023-11-21 20:25:33.000 325 22440.97 160.40 41479.06 88888.00 2023-11-21 20:25:34.000 325 22440.88 160.41 41479.04 88888.00 2023-11-21 20:25:35.000 325 22440.83 160.41 41479.06 47542.85 2023-11-21 20:25:36.000 325 22440.83 160.39 41479.05 88888.00 2023-11-21 20:25:37.000 325 22440.82 160.35 41479.02 88888.00 2023-11-21 20:25:38.000 325 22440.79 160.30 41478.96 88888.00 2023-11-21 20:25:39.000 325 22440.79 160.32 41478.86 88888.00 2023-11-21 20:25:40.000 325 22440.82 160.38 41478.82 47542.81 2023-11-21 20:25:41.000 325 22440.83 160.42 41478.88 88888.00 2023-11-21 20:25:42.000 325 22440.79 160.42 41478.99 88888.00 2023-11-21 20:25:43.000 325 22440.74 160.42 41479.07 88888.00 2023-11-21 20:25:44.000 325 22440.75 160.46 41479.13 88888.00 2023-11-21 20:25:45.000 325 22440.78 160.49 41479.15 47542.75 2023-11-21 20:25:46.000 325 22440.79 160.47 41479.13 88888.00 2023-11-21 20:25:47.000 325 22440.79 160.50 41479.13 88888.00 2023-11-21 20:25:48.000 325 22440.79 160.59 41479.10 88888.00 2023-11-21 20:25:49.000 325 22440.73 160.62 41479.04 88888.00 2023-11-21 20:25:50.000 325 22440.66 160.60 41479.05 47542.71 2023-11-21 20:25:51.000 325 22440.64 160.63 41479.08 88888.00 2023-11-21 20:25:52.000 325 22440.63 160.68 41479.07 88888.00 2023-11-21 20:25:53.000 325 22440.59 160.72 41479.02 88888.00 2023-11-21 20:25:54.000 325 22440.53 160.76 41478.97 88888.00 2023-11-21 20:25:55.000 325 22440.44 160.79 41478.98 47542.61 2023-11-21 20:25:56.000 325 22440.35 160.81 41479.00 88888.00 2023-11-21 20:25:57.000 325 22440.28 160.81 41479.02 88888.00 2023-11-21 20:25:58.000 325 22440.21 160.81 41479.03 88888.00 2023-11-21 20:25:59.000 325 22440.18 160.85 41479.06 88888.00 2023-11-21 20:26:00.000 325 22440.22 160.89 41479.07 47542.56 2023-11-21 20:26:01.000 325 22440.24 160.90 41479.09 88888.00 2023-11-21 20:26:02.000 325 22440.23 160.90 41479.15 88888.00 2023-11-21 20:26:03.000 325 22440.21 160.96 41479.18 88888.00 2023-11-21 20:26:04.000 325 22440.21 161.05 41479.10 88888.00 2023-11-21 20:26:05.000 325 22440.21 161.08 41478.95 47542.51 2023-11-21 20:26:06.000 325 22440.18 161.04 41478.93 88888.00 2023-11-21 20:26:07.000 325 22440.16 160.99 41479.00 88888.00 2023-11-21 20:26:08.000 325 22440.19 161.00 41479.03 88888.00 2023-11-21 20:26:09.000 325 22440.22 161.06 41479.02 88888.00 2023-11-21 20:26:10.000 325 22440.19 161.10 41479.06 47542.48 2023-11-21 20:26:11.000 325 22440.15 161.12 41479.08 88888.00 2023-11-21 20:26:12.000 325 22440.15 161.15 41479.04 88888.00 2023-11-21 20:26:13.000 325 22440.14 161.20 41479.00 88888.00 2023-11-21 20:26:14.000 325 22440.12 161.22 41479.02 88888.00 2023-11-21 20:26:15.000 325 22440.14 161.22 41479.06 47542.51 2023-11-21 20:26:16.000 325 22440.18 161.22 41479.04 88888.00 2023-11-21 20:26:17.000 325 22440.22 161.25 41479.02 88888.00 2023-11-21 20:26:18.000 325 22440.27 161.32 41479.05 88888.00 2023-11-21 20:26:19.000 325 22440.29 161.36 41479.07 88888.00 2023-11-21 20:26:20.000 325 22440.25 161.36 41479.03 47542.49 2023-11-21 20:26:21.000 325 22440.23 161.41 41479.00 88888.00 2023-11-21 20:26:22.000 325 22440.27 161.47 41478.99 88888.00 2023-11-21 20:26:23.000 325 22440.28 161.48 41478.96 88888.00 2023-11-21 20:26:24.000 325 22440.22 161.47 41478.88 88888.00 2023-11-21 20:26:25.000 325 22440.20 161.43 41478.86 47542.50 2023-11-21 20:26:26.000 325 22440.22 161.38 41478.96 88888.00 2023-11-21 20:26:27.000 325 22440.24 161.37 41479.05 88888.00 2023-11-21 20:26:28.000 325 22440.22 161.38 41479.06 88888.00 2023-11-21 20:26:29.000 325 22440.21 161.38 41479.03 88888.00 2023-11-21 20:26:30.000 325 22440.23 161.38 41479.01 47542.50 2023-11-21 20:26:31.000 325 22440.27 161.35 41479.00 88888.00 2023-11-21 20:26:32.000 325 22440.26 161.31 41478.99 88888.00 2023-11-21 20:26:33.000 325 22440.26 161.29 41478.98 88888.00 2023-11-21 20:26:34.000 325 22440.29 161.29 41479.01 88888.00 2023-11-21 20:26:35.000 325 22440.25 161.31 41479.08 47542.52 2023-11-21 20:26:36.000 325 22440.16 161.28 41479.10 88888.00 2023-11-21 20:26:37.000 325 22440.15 161.24 41479.01 88888.00 2023-11-21 20:26:38.000 325 22440.20 161.21 41478.94 88888.00 2023-11-21 20:26:39.000 325 22440.23 161.18 41478.96 88888.00 2023-11-21 20:26:40.000 325 22440.25 161.16 41479.01 47542.56 2023-11-21 20:26:41.000 325 22440.30 161.16 41479.02 88888.00 2023-11-21 20:26:42.000 325 22440.35 161.16 41479.02 88888.00 2023-11-21 20:26:43.000 325 22440.37 161.16 41479.02 88888.00 2023-11-21 20:26:44.000 325 22440.35 161.19 41479.00 88888.00 2023-11-21 20:26:45.000 325 22440.36 161.24 41478.98 47542.61 2023-11-21 20:26:46.000 325 22440.41 161.28 41479.03 88888.00 2023-11-21 20:26:47.000 325 22440.45 161.30 41479.08 88888.00 2023-11-21 20:26:48.000 325 22440.46 161.29 41479.07 88888.00 2023-11-21 20:26:49.000 325 22440.49 161.25 41479.05 88888.00 2023-11-21 20:26:50.000 325 22440.52 161.22 41479.09 47542.70 2023-11-21 20:26:51.000 325 22440.51 161.23 41479.13 88888.00 2023-11-21 20:26:52.000 325 22440.50 161.28 41479.14 88888.00 2023-11-21 20:26:53.000 325 22440.51 161.37 41479.14 88888.00 2023-11-21 20:26:54.000 325 22440.53 161.41 41479.19 88888.00 2023-11-21 20:26:55.000 325 22440.52 161.35 41479.20 47542.67 2023-11-21 20:26:56.000 325 22440.50 161.28 41479.13 88888.00 2023-11-21 20:26:57.000 325 22440.52 161.26 41479.06 88888.00 2023-11-21 20:26:58.000 325 22440.56 161.29 41479.04 88888.00 2023-11-21 20:26:59.000 325 22440.58 161.34 41479.06 88888.00 2023-11-21 20:27:00.000 325 22440.59 161.38 41479.06 47542.71 2023-11-21 20:27:01.000 325 22440.60 161.40 41479.04 88888.00 2023-11-21 20:27:02.000 325 22440.60 161.40 41479.02 88888.00 2023-11-21 20:27:03.000 325 22440.60 161.41 41478.98 88888.00 2023-11-21 20:27:04.000 325 22440.58 161.46 41478.95 88888.00 2023-11-21 20:27:05.000 325 22440.58 161.50 41478.98 47542.72 2023-11-21 20:27:06.000 325 22440.62 161.55 41479.00 88888.00 2023-11-21 20:27:07.000 325 22440.67 161.60 41479.03 88888.00 2023-11-21 20:27:08.000 325 22440.69 161.65 41479.04 88888.00 2023-11-21 20:27:09.000 325 22440.67 161.69 41479.05 88888.00 2023-11-21 20:27:10.000 325 22440.67 161.70 41479.10 47542.74 2023-11-21 20:27:11.000 325 22440.69 161.70 41479.14 88888.00 2023-11-21 20:27:12.000 325 22440.70 161.71 41479.11 88888.00 2023-11-21 20:27:13.000 325 22440.71 161.73 41479.00 88888.00 2023-11-21 20:27:14.000 325 22440.73 161.75 41478.94 88888.00 2023-11-21 20:27:15.000 325 22440.74 161.78 41478.93 47542.80 2023-11-21 20:27:16.000 325 22440.78 161.82 41478.99 88888.00 2023-11-21 20:27:17.000 325 22440.85 161.87 41479.06 88888.00 2023-11-21 20:27:18.000 325 22440.89 161.90 41479.10 88888.00 2023-11-21 20:27:19.000 325 22440.90 161.90 41479.07 88888.00 2023-11-21 20:27:20.000 325 22440.94 161.90 41479.00 47542.81 2023-11-21 20:27:21.000 325 22440.97 161.87 41478.95 88888.00 2023-11-21 20:27:22.000 325 22440.97 161.81 41478.99 88888.00 2023-11-21 20:27:23.000 325 22440.98 161.83 41479.06 88888.00 2023-11-21 20:27:24.000 325 22440.98 161.91 41479.14 88888.00 2023-11-21 20:27:25.000 325 22440.93 161.96 41479.19 47542.87 2023-11-21 20:27:26.000 325 22440.85 161.95 41479.10 88888.00 2023-11-21 20:27:27.000 325 22440.78 161.94 41478.98 88888.00 2023-11-21 20:27:28.000 325 22440.76 161.94 41478.95 88888.00 2023-11-21 20:27:29.000 325 22440.78 161.94 41478.97 88888.00 2023-11-21 20:27:30.000 325 22440.78 161.93 41478.96 47542.88 2023-11-21 20:27:31.000 325 22440.78 161.97 41478.94 88888.00 2023-11-21 20:27:32.000 325 22440.83 162.06 41478.98 88888.00 2023-11-21 20:27:33.000 325 22440.86 162.14 41479.04 88888.00 2023-11-21 20:27:34.000 325 22440.81 162.15 41479.03 88888.00 2023-11-21 20:27:35.000 325 22440.75 162.12 41479.01 47542.88 2023-11-21 20:27:36.000 325 22440.75 162.09 41478.98 88888.00 2023-11-21 20:27:37.000 325 22440.74 162.08 41478.92 88888.00 2023-11-21 20:27:38.000 325 22440.73 162.10 41478.83 88888.00 2023-11-21 20:27:39.000 325 22440.76 162.15 41478.81 88888.00 2023-11-21 20:27:40.000 325 22440.82 162.17 41478.88 47542.91 2023-11-21 20:27:41.000 325 22440.85 162.17 41478.96 88888.00 2023-11-21 20:27:42.000 325 22440.84 162.16 41478.97 88888.00 2023-11-21 20:27:43.000 325 22440.84 162.19 41478.97 88888.00 2023-11-21 20:27:44.000 325 22440.87 162.25 41479.00 88888.00 2023-11-21 20:27:45.000 325 22440.88 162.25 41478.99 47542.90 2023-11-21 20:27:46.000 325 22440.85 162.25 41478.91 88888.00 2023-11-21 20:27:47.000 325 22440.83 162.28 41478.89 88888.00 2023-11-21 20:27:48.000 325 22440.83 162.31 41478.97 88888.00 2023-11-21 20:27:49.000 325 22440.83 162.32 41479.05 88888.00 2023-11-21 20:27:50.000 325 22440.79 162.30 41479.06 47542.94 2023-11-21 20:27:51.000 325 22440.70 162.28 41479.01 88888.00 2023-11-21 20:27:52.000 325 22440.65 162.31 41478.96 88888.00 2023-11-21 20:27:53.000 325 22440.66 162.39 41478.98 88888.00 2023-11-21 20:27:54.000 325 22440.70 162.47 41479.00 88888.00 2023-11-21 20:27:55.000 325 22440.74 162.50 41478.98 47542.90 2023-11-21 20:27:56.000 325 22440.74 162.49 41478.95 88888.00 2023-11-21 20:27:57.000 325 22440.75 162.47 41478.95 88888.00 2023-11-21 20:27:58.000 325 22440.76 162.51 41478.97 88888.00 2023-11-21 20:27:59.000 325 22440.72 162.59 41479.03 88888.00 2023-11-21 20:28:00.000 325 22440.67 162.62 41479.07 47542.88 2023-11-21 20:28:01.000 325 22440.66 162.64 41479.07 88888.00 2023-11-21 20:28:02.000 325 22440.66 162.67 41479.09 88888.00 2023-11-21 20:28:03.000 325 22440.65 162.69 41479.12 88888.00 2023-11-21 20:28:04.000 325 22440.59 162.72 41479.11 88888.00 2023-11-21 20:28:05.000 325 22440.54 162.73 41479.10 47542.85 2023-11-21 20:28:06.000 325 22440.53 162.77 41479.19 88888.00 2023-11-21 20:28:07.000 325 22440.55 162.85 41479.32 88888.00 2023-11-21 20:28:08.000 325 22440.57 162.90 41479.39 88888.00 2023-11-21 20:28:09.000 325 22440.57 162.91 41479.36 88888.00 2023-11-21 20:28:10.000 325 22440.53 162.93 41479.27 47542.81 2023-11-21 20:28:11.000 325 22440.49 162.95 41479.27 88888.00 2023-11-21 20:28:12.000 325 22440.46 162.99 41479.35 88888.00 2023-11-21 20:28:13.000 325 22440.44 163.02 41479.41 88888.00 2023-11-21 20:28:14.000 325 22440.42 163.03 41479.43 88888.00 2023-11-21 20:28:15.000 325 22440.40 163.06 41479.41 47542.77 2023-11-21 20:28:16.000 325 22440.38 163.09 41479.34 88888.00 2023-11-21 20:28:17.000 325 22440.34 163.10 41479.32 88888.00 2023-11-21 20:28:18.000 325 22440.32 163.14 41479.38 88888.00 2023-11-21 20:28:19.000 325 22440.32 163.22 41479.41 88888.00 2023-11-21 20:28:20.000 325 22440.30 163.32 41479.36 47542.74 2023-11-21 20:28:21.000 325 22440.25 163.38 41479.31 88888.00 2023-11-21 20:28:22.000 325 22440.18 163.47 41479.28 88888.00 2023-11-21 20:28:23.000 325 22440.15 163.56 41479.27 88888.00 2023-11-21 20:28:24.000 325 22440.14 163.63 41479.21 88888.00 2023-11-21 20:28:25.000 325 22440.16 163.71 41479.19 47542.67 2023-11-21 20:28:26.000 325 22440.21 163.83 41479.26 88888.00 2023-11-21 20:28:27.000 325 22440.21 163.90 41479.33 88888.00 2023-11-21 20:28:28.000 325 22440.18 163.90 41479.36 88888.00 2023-11-21 20:28:29.000 325 22440.14 163.92 41479.38 88888.00 2023-11-21 20:28:30.000 325 22440.11 163.99 41479.38 47542.65 2023-11-21 20:28:31.000 325 22440.07 164.02 41479.31 88888.00 2023-11-21 20:28:32.000 325 22440.03 164.03 41479.23 88888.00 2023-11-21 20:28:33.000 325 22440.01 164.07 41479.29 88888.00 2023-11-21 20:28:34.000 325 22440.00 164.15 41479.38 88888.00 2023-11-21 20:28:35.000 325 22440.01 164.23 41479.39 47542.59 2023-11-21 20:28:36.000 325 22440.00 164.27 41479.38 88888.00 2023-11-21 20:28:37.000 325 22439.97 164.28 41479.38 88888.00 2023-11-21 20:28:38.000 325 22439.93 164.29 41479.35 88888.00 2023-11-21 20:28:39.000 325 22439.90 164.35 41479.33 88888.00 2023-11-21 20:28:40.000 325 22439.87 164.43 41479.32 47542.55 2023-11-21 20:28:41.000 325 22439.83 164.50 41479.29 88888.00 2023-11-21 20:28:42.000 325 22439.83 164.54 41479.27 88888.00 2023-11-21 20:28:43.000 325 22439.87 164.62 41479.31 88888.00 2023-11-21 20:28:44.000 325 22439.85 164.71 41479.36 88888.00 2023-11-21 20:28:45.000 325 22439.77 164.75 41479.33 47542.49 2023-11-21 20:28:46.000 325 22439.73 164.75 41479.30 88888.00 2023-11-21 20:28:47.000 325 22439.77 164.79 41479.37 88888.00 2023-11-21 20:28:48.000 325 22439.83 164.88 41479.45 88888.00 2023-11-21 20:28:49.000 325 22439.84 164.95 41479.43 88888.00 2023-11-21 20:28:50.000 325 22439.82 165.00 41479.39 47542.47 2023-11-21 20:28:51.000 325 22439.79 165.02 41479.41 88888.00 2023-11-21 20:28:52.000 325 22439.72 165.04 41479.44 88888.00 2023-11-21 20:28:53.000 325 22439.66 165.09 41479.50 88888.00 2023-11-21 20:28:54.000 325 22439.63 165.16 41479.57 88888.00 2023-11-21 20:28:55.000 325 22439.62 165.18 41479.59 47542.43 2023-11-21 20:28:56.000 325 22439.60 165.19 41479.57 88888.00 2023-11-21 20:28:57.000 325 22439.63 165.25 41479.56 88888.00 2023-11-21 20:28:58.000 325 22439.62 165.29 41479.52 88888.00 2023-11-21 20:28:59.000 325 22439.56 165.31 41479.47 88888.00 2023-11-21 20:29:00.000 325 22439.48 165.34 41479.48 47542.39 2023-11-21 20:29:01.000 325 22439.44 165.34 41479.50 88888.00 2023-11-21 20:29:02.000 325 22439.42 165.31 41479.54 88888.00 2023-11-21 20:29:03.000 325 22439.42 165.32 41479.56 88888.00 2023-11-21 20:29:04.000 325 22439.40 165.39 41479.56 88888.00 2023-11-21 20:29:05.000 325 22439.32 165.44 41479.55 47542.32 2023-11-21 20:29:06.000 325 22439.27 165.43 41479.56 88888.00 2023-11-21 20:29:07.000 325 22439.26 165.39 41479.57 88888.00 2023-11-21 20:29:08.000 325 22439.26 165.39 41479.54 88888.00 2023-11-21 20:29:09.000 325 22439.22 165.48 41479.51 88888.00 2023-11-21 20:29:10.000 325 22439.21 165.58 41479.50 47542.29 2023-11-21 20:29:11.000 325 22439.23 165.60 41479.51 88888.00 2023-11-21 20:29:12.000 325 22439.24 165.56 41479.53 88888.00 2023-11-21 20:29:13.000 325 22439.23 165.60 41479.53 88888.00 2023-11-21 20:29:14.000 325 22439.22 165.70 41479.49 88888.00 2023-11-21 20:29:15.000 325 22439.19 165.76 41479.46 47542.25 2023-11-21 20:29:16.000 325 22439.18 165.73 41479.48 88888.00 2023-11-21 20:29:17.000 325 22439.18 165.71 41479.48 88888.00 2023-11-21 20:29:18.000 325 22439.17 165.79 41479.46 88888.00 2023-11-21 20:29:19.000 325 22439.11 165.89 41479.45 88888.00 2023-11-21 20:29:20.000 325 22439.08 165.91 41479.38 47542.20 2023-11-21 20:29:21.000 325 22439.12 165.89 41479.31 88888.00 2023-11-21 20:29:22.000 325 22439.13 165.91 41479.26 88888.00 2023-11-21 20:29:23.000 325 22439.10 165.95 41479.23 88888.00 2023-11-21 20:29:24.000 325 22439.03 165.98 41479.26 88888.00 2023-11-21 20:29:25.000 325 22438.95 166.01 41479.28 47542.17 2023-11-21 20:29:26.000 325 22438.88 166.06 41479.24 88888.00 2023-11-21 20:29:27.000 325 22438.83 166.12 41479.18 88888.00 2023-11-21 20:29:28.000 325 22438.77 166.18 41479.16 88888.00 2023-11-21 20:29:29.000 325 22438.75 166.23 41479.21 88888.00 2023-11-21 20:29:30.000 325 22438.76 166.29 41479.30 47542.09 2023-11-21 20:29:31.000 325 22438.75 166.32 41479.32 88888.00 2023-11-21 20:29:32.000 325 22438.72 166.34 41479.29 88888.00 2023-11-21 20:29:33.000 325 22438.69 166.39 41479.31 88888.00 2023-11-21 20:29:34.000 325 22438.66 166.49 41479.37 88888.00 2023-11-21 20:29:35.000 325 22438.61 166.57 41479.39 47542.02 2023-11-21 20:29:36.000 325 22438.56 166.58 41479.35 88888.00 2023-11-21 20:29:37.000 325 22438.48 166.57 41479.30 88888.00 2023-11-21 20:29:38.000 325 22438.44 166.61 41479.28 88888.00 2023-11-21 20:29:39.000 325 22438.41 166.65 41479.25 88888.00 2023-11-21 20:29:40.000 325 22438.38 166.65 41479.24 47541.96 2023-11-21 20:29:41.000 325 22438.37 166.67 41479.29 88888.00 2023-11-21 20:29:42.000 325 22438.35 166.70 41479.34 88888.00 2023-11-21 20:29:43.000 325 22438.33 166.76 41479.36 88888.00 2023-11-21 20:29:44.000 325 22438.35 166.85 41479.42 88888.00 2023-11-21 20:29:45.000 325 22438.39 166.91 41479.47 47541.90 2023-11-21 20:29:46.000 325 22438.38 166.92 41479.43 88888.00 2023-11-21 20:29:47.000 325 22438.32 166.92 41479.33 88888.00 2023-11-21 20:29:48.000 325 22438.23 166.94 41479.27 88888.00 2023-11-21 20:29:49.000 325 22438.19 167.00 41479.32 88888.00 2023-11-21 20:29:50.000 325 22438.19 167.02 41479.44 47541.87 2023-11-21 20:29:51.000 325 22438.19 167.01 41479.51 88888.00 2023-11-21 20:29:52.000 325 22438.19 167.02 41479.48 88888.00 2023-11-21 20:29:53.000 325 22438.16 167.05 41479.38 88888.00 2023-11-21 20:29:54.000 325 22438.15 167.06 41479.31 88888.00 2023-11-21 20:29:55.000 325 22438.17 167.08 41479.28 47541.82 2023-11-21 20:29:56.000 325 22438.17 167.13 41479.27 88888.00 2023-11-21 20:29:57.000 325 22438.12 167.21 41479.29 88888.00 2023-11-21 20:29:58.000 325 22438.07 167.28 41479.30 88888.00 2023-11-21 20:29:59.000 325 22438.04 167.31 41479.28 88888.00 2023-11-21 20:30:00.000 325 22438.03 167.34 41479.23 47541.80 2023-11-21 20:30:01.000 325 22438.01 167.41 41479.22 88888.00 2023-11-21 20:30:02.000 325 22437.98 167.46 41479.26 88888.00 2023-11-21 20:30:03.000 325 22437.95 167.50 41479.33 88888.00 2023-11-21 20:30:04.000 325 22437.96 167.58 41479.43 88888.00 2023-11-21 20:30:05.000 325 22437.98 167.65 41479.51 47541.78 2023-11-21 20:30:06.000 325 22437.97 167.68 41479.52 88888.00 2023-11-21 20:30:07.000 325 22437.95 167.72 41479.46 88888.00 2023-11-21 20:30:08.000 325 22437.94 167.73 41479.41 88888.00 2023-11-21 20:30:09.000 325 22437.92 167.71 41479.36 88888.00 2023-11-21 20:30:10.000 325 22437.90 167.74 41479.34 47541.72 2023-11-21 20:30:11.000 325 22437.83 167.84 41479.37 88888.00 2023-11-21 20:30:12.000 325 22437.76 167.91 41479.43 88888.00 2023-11-21 20:30:13.000 325 22437.77 167.94 41479.45 88888.00 2023-11-21 20:30:14.000 325 22437.83 167.99 41479.43 88888.00 2023-11-21 20:30:15.000 325 22437.85 168.04 41479.41 47541.68 2023-11-21 20:30:16.000 325 22437.84 168.03 41479.45 88888.00 2023-11-21 20:30:17.000 325 22437.83 167.99 41479.47 88888.00 2023-11-21 20:30:18.000 325 22437.85 168.03 41479.50 88888.00 2023-11-21 20:30:19.000 325 22437.87 168.11 41479.56 88888.00 2023-11-21 20:30:20.000 325 22437.84 168.15 41479.57 47541.74 2023-11-21 20:30:21.000 325 22437.82 168.11 41479.51 88888.00 2023-11-21 20:30:22.000 325 22437.82 168.10 41479.40 88888.00 2023-11-21 20:30:23.000 325 22437.82 168.17 41479.32 88888.00 2023-11-21 20:30:24.000 325 22437.82 168.29 41479.34 88888.00 2023-11-21 20:30:25.000 325 22437.87 168.35 41479.46 47541.74 2023-11-21 20:30:26.000 325 22437.89 168.33 41479.57 88888.00 2023-11-21 20:30:27.000 325 22437.90 168.28 41479.59 88888.00 2023-11-21 20:30:28.000 325 22437.90 168.30 41479.56 88888.00 2023-11-21 20:30:29.000 325 22437.88 168.34 41479.56 88888.00 2023-11-21 20:30:30.000 325 22437.87 168.32 41479.57 47541.73 2023-11-21 20:30:31.000 325 22437.86 168.29 41479.61 88888.00 2023-11-21 20:30:32.000 325 22437.82 168.30 41479.62 88888.00 2023-11-21 20:30:33.000 325 22437.77 168.32 41479.55 88888.00 2023-11-21 20:30:34.000 325 22437.72 168.36 41479.49 88888.00 2023-11-21 20:30:35.000 325 22437.69 168.38 41479.56 47541.69 2023-11-21 20:30:36.000 325 22437.64 168.39 41479.67 88888.00 2023-11-21 20:30:37.000 325 22437.56 168.37 41479.66 88888.00 2023-11-21 20:30:38.000 325 22437.49 168.36 41479.57 88888.00 2023-11-21 20:30:39.000 325 22437.50 168.38 41479.52 88888.00 2023-11-21 20:30:40.000 325 22437.53 168.41 41479.53 47541.69 2023-11-21 20:30:41.000 325 22437.51 168.42 41479.56 88888.00 2023-11-21 20:30:42.000 325 22437.44 168.42 41479.59 88888.00 2023-11-21 20:30:43.000 325 22437.39 168.42 41479.62 88888.00 2023-11-21 20:30:44.000 325 22437.38 168.41 41479.61 88888.00 2023-11-21 20:30:45.000 325 22437.39 168.41 41479.60 47541.66 2023-11-21 20:30:46.000 325 22437.42 168.44 41479.64 88888.00 2023-11-21 20:30:47.000 325 22437.44 168.49 41479.69 88888.00 2023-11-21 20:30:48.000 325 22437.47 168.53 41479.68 88888.00 2023-11-21 20:30:49.000 325 22437.50 168.58 41479.69 88888.00 2023-11-21 20:30:50.000 325 22437.48 168.60 41479.71 47541.61 2023-11-21 20:30:51.000 325 22437.41 168.56 41479.67 88888.00 2023-11-21 20:30:52.000 325 22437.35 168.56 41479.60 88888.00 2023-11-21 20:30:53.000 325 22437.30 168.62 41479.57 88888.00 2023-11-21 20:30:54.000 325 22437.21 168.65 41479.57 88888.00 2023-11-21 20:30:55.000 325 22437.15 168.63 41479.54 47541.58 2023-11-21 20:30:56.000 325 22437.11 168.61 41479.56 88888.00 2023-11-21 20:30:57.000 325 22437.09 168.63 41479.66 88888.00 2023-11-21 20:30:58.000 325 22437.09 168.70 41479.69 88888.00 2023-11-21 20:30:59.000 325 22437.09 168.74 41479.64 88888.00 2023-11-21 20:31:00.000 325 22437.08 168.72 41479.64 47541.55 2023-11-21 20:31:01.000 325 22437.06 168.69 41479.73 88888.00 2023-11-21 20:31:02.000 325 22437.04 168.69 41479.76 88888.00 2023-11-21 20:31:03.000 325 22437.02 168.71 41479.76 88888.00 2023-11-21 20:31:04.000 325 22437.00 168.75 41479.78 88888.00 2023-11-21 20:31:05.000 325 22437.01 168.78 41479.74 47541.50 2023-11-21 20:31:06.000 325 22437.02 168.79 41479.66 88888.00 2023-11-21 20:31:07.000 325 22436.99 168.77 41479.61 88888.00 2023-11-21 20:31:08.000 325 22436.93 168.75 41479.58 88888.00 2023-11-21 20:31:09.000 325 22436.90 168.77 41479.61 88888.00 2023-11-21 20:31:10.000 325 22436.92 168.78 41479.64 47541.49 2023-11-21 20:31:11.000 325 22436.94 168.78 41479.59 88888.00 2023-11-21 20:31:12.000 325 22436.93 168.80 41479.59 88888.00 2023-11-21 20:31:13.000 325 22436.86 168.87 41479.66 88888.00 2023-11-21 20:31:14.000 325 22436.80 168.95 41479.68 88888.00 2023-11-21 20:31:15.000 325 22436.79 168.99 41479.66 47541.45 2023-11-21 20:31:16.000 325 22436.80 168.98 41479.64 88888.00 2023-11-21 20:31:17.000 325 22436.80 169.00 41479.61 88888.00 2023-11-21 20:31:18.000 325 22436.81 169.07 41479.60 88888.00 2023-11-21 20:31:19.000 325 22436.83 169.12 41479.62 88888.00 2023-11-21 20:31:20.000 325 22436.86 169.11 41479.63 47541.45 2023-11-21 20:31:21.000 325 22436.84 169.10 41479.61 88888.00 2023-11-21 20:31:22.000 325 22436.82 169.13 41479.60 88888.00 2023-11-21 20:31:23.000 325 22436.83 169.18 41479.64 88888.00 2023-11-21 20:31:24.000 325 22436.85 169.21 41479.63 88888.00 2023-11-21 20:31:25.000 325 22436.84 169.23 41479.57 47541.43 2023-11-21 20:31:26.000 325 22436.82 169.28 41479.59 88888.00 2023-11-21 20:31:27.000 325 22436.81 169.34 41479.62 88888.00 2023-11-21 20:31:28.000 325 22436.76 169.39 41479.62 88888.00 2023-11-21 20:31:29.000 325 22436.72 169.44 41479.62 88888.00 2023-11-21 20:31:30.000 325 22436.71 169.49 41479.64 47541.39 2023-11-21 20:31:31.000 325 22436.76 169.50 41479.65 88888.00 2023-11-21 20:31:32.000 325 22436.79 169.48 41479.66 88888.00 2023-11-21 20:31:33.000 325 22436.77 169.51 41479.66 88888.00 2023-11-21 20:31:34.000 325 22436.73 169.61 41479.65 88888.00 2023-11-21 20:31:35.000 325 22436.74 169.68 41479.66 47541.37 2023-11-21 20:31:36.000 325 22436.77 169.72 41479.67 88888.00 2023-11-21 20:31:37.000 325 22436.71 169.77 41479.62 88888.00 2023-11-21 20:31:38.000 325 22436.64 169.81 41479.54 88888.00 2023-11-21 20:31:39.000 325 22436.66 169.83 41479.55 88888.00 2023-11-21 20:31:40.000 325 22436.72 169.87 41479.62 47541.38 2023-11-21 20:31:41.000 325 22436.74 169.92 41479.67 88888.00 2023-11-21 20:31:42.000 325 22436.76 169.94 41479.73 88888.00 2023-11-21 20:31:43.000 325 22436.78 169.98 41479.78 88888.00 2023-11-21 20:31:44.000 325 22436.74 170.03 41479.77 88888.00 2023-11-21 20:31:45.000 325 22436.67 170.07 41479.70 47541.42 2023-11-21 20:31:46.000 325 22436.65 170.10 41479.67 88888.00 2023-11-21 20:31:47.000 325 22436.67 170.14 41479.69 88888.00 2023-11-21 20:31:48.000 325 22436.70 170.21 41479.71 88888.00 2023-11-21 20:31:49.000 325 22436.74 170.27 41479.69 88888.00 2023-11-21 20:31:50.000 325 22436.78 170.28 41479.64 47541.41 2023-11-21 20:31:51.000 325 22436.80 170.28 41479.56 88888.00 2023-11-21 20:31:52.000 325 22436.76 170.31 41479.54 88888.00 2023-11-21 20:31:53.000 325 22436.74 170.40 41479.63 88888.00 2023-11-21 20:31:54.000 325 22436.78 170.46 41479.69 88888.00 2023-11-21 20:31:55.000 325 22436.82 170.44 41479.65 47541.47 2023-11-21 20:31:56.000 325 22436.82 170.39 41479.67 88888.00 2023-11-21 20:31:57.000 325 22436.79 170.40 41479.76 88888.00 2023-11-21 20:31:58.000 325 22436.75 170.46 41479.71 88888.00 2023-11-21 20:31:59.000 325 22436.74 170.52 41479.59 88888.00 2023-11-21 20:32:00.000 325 22436.75 170.52 41479.54 47541.49 2023-11-21 20:32:01.000 325 22436.77 170.48 41479.57 88888.00 2023-11-21 20:32:02.000 325 22436.81 170.47 41479.64 88888.00 2023-11-21 20:32:03.000 325 22436.84 170.50 41479.73 88888.00 2023-11-21 20:32:04.000 325 22436.84 170.54 41479.76 88888.00 2023-11-21 20:32:05.000 325 22436.85 170.52 41479.73 47541.55 2023-11-21 20:32:06.000 325 22436.88 170.48 41479.73 88888.00 2023-11-21 20:32:07.000 325 22436.90 170.46 41479.77 88888.00 2023-11-21 20:32:08.000 325 22436.88 170.46 41479.76 88888.00 2023-11-21 20:32:09.000 325 22436.85 170.48 41479.71 88888.00 2023-11-21 20:32:10.000 325 22436.85 170.52 41479.71 47541.60 2023-11-21 20:32:11.000 325 22436.85 170.57 41479.77 88888.00 2023-11-21 20:32:12.000 325 22436.85 170.61 41479.82 88888.00 2023-11-21 20:32:13.000 325 22436.84 170.63 41479.81 88888.00 2023-11-21 20:32:14.000 325 22436.84 170.60 41479.80 88888.00 2023-11-21 20:32:15.000 325 22436.85 170.52 41479.84 47541.63 2023-11-21 20:32:16.000 325 22436.87 170.45 41479.89 88888.00 2023-11-21 20:32:17.000 325 22436.87 170.43 41479.90 88888.00 2023-11-21 20:32:18.000 325 22436.85 170.44 41479.87 88888.00 2023-11-21 20:32:19.000 325 22436.85 170.48 41479.82 88888.00 2023-11-21 20:32:20.000 325 22436.86 170.49 41479.81 47541.65 2023-11-21 20:32:21.000 325 22436.88 170.46 41479.87 88888.00 2023-11-21 20:32:22.000 325 22436.88 170.44 41479.91 88888.00 2023-11-21 20:32:23.000 325 22436.89 170.44 41479.86 88888.00 2023-11-21 20:32:24.000 325 22436.89 170.42 41479.81 88888.00 2023-11-21 20:32:25.000 325 22436.87 170.45 41479.81 47541.64 2023-11-21 20:32:26.000 325 22436.85 170.52 41479.78 88888.00 2023-11-21 20:32:27.000 325 22436.85 170.58 41479.75 88888.00 2023-11-21 20:32:28.000 325 22436.84 170.59 41479.78 88888.00 2023-11-21 20:32:29.000 325 22436.78 170.62 41479.81 88888.00 2023-11-21 20:32:30.000 325 22436.76 170.64 41479.81 47541.67 2023-11-21 20:32:31.000 325 22436.79 170.61 41479.81 88888.00 2023-11-21 20:32:32.000 325 22436.84 170.57 41479.84 88888.00 2023-11-21 20:32:33.000 325 22436.85 170.57 41479.86 88888.00 2023-11-21 20:32:34.000 325 22436.83 170.61 41479.89 88888.00 2023-11-21 20:32:35.000 325 22436.82 170.65 41479.94 47541.69 2023-11-21 20:32:36.000 325 22436.83 170.64 41480.00 88888.00 2023-11-21 20:32:37.000 325 22436.89 170.61 41480.05 88888.00 2023-11-21 20:32:38.000 325 22436.91 170.63 41480.05 88888.00 2023-11-21 20:32:39.000 325 22436.88 170.69 41480.01 88888.00 2023-11-21 20:32:40.000 325 22436.85 170.74 41479.98 47541.67 2023-11-21 20:32:41.000 325 22436.84 170.75 41480.01 88888.00 2023-11-21 20:32:42.000 325 22436.83 170.75 41480.02 88888.00 2023-11-21 20:32:43.000 325 22436.82 170.79 41479.95 88888.00 2023-11-21 20:32:44.000 325 22436.83 170.84 41479.89 88888.00 2023-11-21 20:32:45.000 325 22436.86 170.85 41479.95 47541.67 2023-11-21 20:32:46.000 325 22436.86 170.85 41480.04 88888.00 2023-11-21 20:32:47.000 325 22436.82 170.87 41480.06 88888.00 2023-11-21 20:32:48.000 325 22436.79 170.91 41480.07 88888.00 2023-11-21 20:32:49.000 325 22436.79 170.97 41480.15 88888.00 2023-11-21 20:32:50.000 325 22436.80 171.01 41480.21 47541.62 2023-11-21 20:32:51.000 325 22436.80 171.04 41480.15 88888.00 2023-11-21 20:32:52.000 325 22436.77 171.06 41480.08 88888.00 2023-11-21 20:32:53.000 325 22436.77 171.10 41480.06 88888.00 2023-11-21 20:32:54.000 325 22436.79 171.16 41480.02 88888.00 2023-11-21 20:32:55.000 325 22436.76 171.17 41480.01 47541.55 2023-11-21 20:32:56.000 325 22436.67 171.16 41480.03 88888.00 2023-11-21 20:32:57.000 325 22436.58 171.17 41480.00 88888.00 2023-11-21 20:32:58.000 325 22436.52 171.24 41480.01 88888.00 2023-11-21 20:32:59.000 325 22436.47 171.36 41480.09 88888.00 2023-11-21 20:33:00.000 325 22436.40 171.45 41480.14 47541.48 2023-11-21 20:33:01.000 325 22436.29 171.48 41480.11 88888.00 2023-11-21 20:33:02.000 325 22436.23 171.50 41480.09 88888.00 2023-11-21 20:33:03.000 325 22436.21 171.55 41480.11 88888.00 2023-11-21 20:33:04.000 325 22436.14 171.64 41480.07 88888.00 2023-11-21 20:33:05.000 325 22436.05 171.68 41479.98 47541.37 2023-11-21 20:33:06.000 325 22435.99 171.66 41479.91 88888.00 2023-11-21 20:33:07.000 325 22435.96 171.63 41479.90 88888.00 2023-11-21 20:33:08.000 325 22435.92 171.66 41479.94 88888.00 2023-11-21 20:33:09.000 325 22435.88 171.73 41480.05 88888.00 2023-11-21 20:33:10.000 325 22435.85 171.77 41480.20 47541.33 2023-11-21 20:33:11.000 325 22435.84 171.80 41480.29 88888.00 2023-11-21 20:33:12.000 325 22435.83 171.87 41480.23 88888.00 2023-11-21 20:33:13.000 325 22435.82 171.93 41480.08 88888.00 2023-11-21 20:33:14.000 325 22435.79 171.97 41479.96 88888.00 2023-11-21 20:33:15.000 325 22435.75 172.00 41479.94 47541.27 2023-11-21 20:33:16.000 325 22435.67 171.99 41479.95 88888.00 2023-11-21 20:33:17.000 325 22435.56 171.96 41479.97 88888.00 2023-11-21 20:33:18.000 325 22435.49 171.99 41480.06 88888.00 2023-11-21 20:33:19.000 325 22435.47 172.10 41480.22 88888.00 2023-11-21 20:33:20.000 325 22435.42 172.15 41480.33 47541.19 2023-11-21 20:33:21.000 325 22435.36 172.08 41480.34 88888.00 2023-11-21 20:33:22.000 325 22435.35 172.04 41480.32 88888.00 2023-11-21 20:33:23.000 325 22435.38 172.09 41480.30 88888.00 2023-11-21 20:33:24.000 325 22435.35 172.13 41480.28 88888.00 2023-11-21 20:33:25.000 325 22435.24 172.17 41480.27 47541.13 2023-11-21 20:33:26.000 325 22435.11 172.20 41480.22 88888.00 2023-11-21 20:33:27.000 325 22435.07 172.22 41480.18 88888.00 2023-11-21 20:33:28.000 325 22435.09 172.22 41480.21 88888.00 2023-11-21 20:33:29.000 325 22435.08 172.23 41480.27 88888.00 2023-11-21 20:33:30.000 325 22435.04 172.23 41480.31 47541.03 2023-11-21 20:33:31.000 325 22435.03 172.24 41480.28 88888.00 2023-11-21 20:33:32.000 325 22435.01 172.26 41480.24 88888.00 2023-11-21 20:33:33.000 325 22434.95 172.31 41480.25 88888.00 2023-11-21 20:33:34.000 325 22434.89 172.39 41480.25 88888.00 2023-11-21 20:33:35.000 325 22434.87 172.44 41480.25 47540.96 2023-11-21 20:33:36.000 325 22434.86 172.42 41480.30 88888.00 2023-11-21 20:33:37.000 325 22434.82 172.36 41480.33 88888.00 2023-11-21 20:33:38.000 325 22434.77 172.34 41480.32 88888.00 2023-11-21 20:33:39.000 325 22434.75 172.40 41480.34 88888.00 2023-11-21 20:33:40.000 325 22434.78 172.51 41480.43 47540.91 2023-11-21 20:33:41.000 325 22434.76 172.58 41480.46 88888.00 2023-11-21 20:33:42.000 325 22434.68 172.57 41480.37 88888.00 2023-11-21 20:33:43.000 325 22434.64 172.58 41480.30 88888.00 2023-11-21 20:33:44.000 325 22434.66 172.63 41480.32 88888.00 2023-11-21 20:33:45.000 325 22434.68 172.67 41480.33 47540.82 2023-11-21 20:33:46.000 325 22434.66 172.68 41480.24 88888.00 2023-11-21 20:33:47.000 325 22434.64 172.69 41480.16 88888.00 2023-11-21 20:33:48.000 325 22434.63 172.73 41480.13 88888.00 2023-11-21 20:33:49.000 325 22434.60 172.80 41480.18 88888.00 2023-11-21 20:33:50.000 325 22434.55 172.85 41480.24 47540.77 2023-11-21 20:33:51.000 325 22434.49 172.87 41480.25 88888.00 2023-11-21 20:33:52.000 325 22434.45 172.89 41480.18 88888.00 2023-11-21 20:33:53.000 325 22434.42 172.93 41480.12 88888.00 2023-11-21 20:33:54.000 325 22434.39 172.99 41480.16 88888.00 2023-11-21 20:33:55.000 325 22434.39 173.04 41480.21 47540.69 2023-11-21 20:33:56.000 325 22434.39 173.04 41480.23 88888.00 2023-11-21 20:33:57.000 325 22434.40 173.06 41480.25 88888.00 2023-11-21 20:33:58.000 325 22434.38 173.13 41480.28 88888.00 2023-11-21 20:33:59.000 325 22434.35 173.24 41480.30 88888.00 2023-11-21 20:34:00.000 325 22434.31 173.28 41480.28 47540.67 2023-11-21 20:34:01.000 325 22434.29 173.26 41480.23 88888.00 2023-11-21 20:34:02.000 325 22434.26 173.28 41480.18 88888.00 2023-11-21 20:34:03.000 325 22434.19 173.35 41480.14 88888.00 2023-11-21 20:34:04.000 325 22434.18 173.47 41480.09 88888.00 2023-11-21 20:34:05.000 325 22434.25 173.56 41480.10 47540.59 2023-11-21 20:34:06.000 325 22434.28 173.58 41480.15 88888.00 2023-11-21 20:34:07.000 325 22434.24 173.57 41480.18 88888.00 2023-11-21 20:34:08.000 325 22434.15 173.63 41480.16 88888.00 2023-11-21 20:34:09.000 325 22434.06 173.74 41480.12 88888.00 2023-11-21 20:34:10.000 325 22434.01 173.84 41480.09 47540.53 2023-11-21 20:34:11.000 325 22434.03 173.91 41480.06 88888.00 2023-11-21 20:34:12.000 325 22434.04 173.94 41480.02 88888.00 2023-11-21 20:34:13.000 325 22434.02 173.98 41480.07 88888.00 2023-11-21 20:34:14.000 325 22434.02 174.04 41480.14 88888.00 2023-11-21 20:34:15.000 325 22434.01 174.09 41480.16 47540.43 2023-11-21 20:34:16.000 325 22433.97 174.16 41480.18 88888.00 2023-11-21 20:34:17.000 325 22433.91 174.24 41480.21 88888.00 2023-11-21 20:34:18.000 325 22433.87 174.33 41480.21 88888.00 2023-11-21 20:34:19.000 325 22433.84 174.38 41480.18 88888.00 2023-11-21 20:34:20.000 325 22433.77 174.39 41480.16 47540.38 2023-11-21 20:34:21.000 325 22433.66 174.37 41480.16 88888.00 2023-11-21 20:34:22.000 325 22433.62 174.38 41480.15 88888.00 2023-11-21 20:34:23.000 325 22433.65 174.44 41480.13 88888.00 2023-11-21 20:34:24.000 325 22433.66 174.51 41480.11 88888.00 2023-11-21 20:34:25.000 325 22433.62 174.58 41480.05 47540.31 2023-11-21 20:34:26.000 325 22433.58 174.62 41479.99 88888.00 2023-11-21 20:34:27.000 325 22433.57 174.66 41480.04 88888.00 2023-11-21 20:34:28.000 325 22433.54 174.73 41480.13 88888.00 2023-11-21 20:34:29.000 325 22433.50 174.78 41480.15 88888.00 2023-11-21 20:34:30.000 325 22433.48 174.81 41480.11 47540.25 2023-11-21 20:34:31.000 325 22433.47 174.83 41480.06 88888.00 2023-11-21 20:34:32.000 325 22433.42 174.87 41480.05 88888.00 2023-11-21 20:34:33.000 325 22433.40 174.93 41480.02 88888.00 2023-11-21 20:34:34.000 325 22433.38 174.99 41479.99 88888.00 2023-11-21 20:34:35.000 325 22433.38 174.99 41480.04 47540.20 2023-11-21 20:34:36.000 325 22433.38 174.99 41480.14 88888.00 2023-11-21 20:34:37.000 325 22433.34 174.99 41480.17 88888.00 2023-11-21 20:34:38.000 325 22433.30 174.98 41480.19 88888.00 2023-11-21 20:34:39.000 325 22433.27 174.98 41480.22 88888.00 2023-11-21 20:34:40.000 325 22433.25 174.99 41480.22 47540.21 2023-11-21 20:34:41.000 325 22433.22 174.99 41480.19 88888.00 2023-11-21 20:34:42.000 325 22433.18 175.00 41480.17 88888.00 2023-11-21 20:34:43.000 325 22433.17 175.05 41480.18 88888.00 2023-11-21 20:34:44.000 325 22433.18 175.05 41480.23 88888.00 2023-11-21 20:34:45.000 325 22433.19 175.01 41480.28 47540.21 2023-11-21 20:34:46.000 325 22433.18 174.98 41480.30 88888.00 2023-11-21 20:34:47.000 325 22433.15 174.98 41480.30 88888.00 2023-11-21 20:34:48.000 325 22433.13 175.03 41480.21 88888.00 2023-11-21 20:34:49.000 325 22433.08 175.08 41480.10 88888.00 2023-11-21 20:34:50.000 325 22433.06 175.07 41480.11 47540.14 2023-11-21 20:34:51.000 325 22433.10 175.02 41480.18 88888.00 2023-11-21 20:34:52.000 325 22433.15 174.96 41480.21 88888.00 2023-11-21 20:34:53.000 325 22433.14 174.91 41480.19 88888.00 2023-11-21 20:34:54.000 325 22433.11 174.90 41480.17 88888.00 2023-11-21 20:34:55.000 325 22433.12 174.93 41480.18 47540.15 2023-11-21 20:34:56.000 325 22433.14 174.96 41480.21 88888.00 2023-11-21 20:34:57.000 325 22433.14 174.99 41480.25 88888.00 2023-11-21 20:34:58.000 325 22433.13 175.01 41480.22 88888.00 2023-11-21 20:34:59.000 325 22433.12 175.02 41480.15 88888.00 2023-11-21 20:35:00.000 325 22433.10 175.01 41480.09 47540.14 2023-11-21 20:35:01.000 325 22433.10 175.02 41480.07 88888.00 2023-11-21 20:35:02.000 325 22433.09 175.07 41480.06 88888.00 2023-11-21 20:35:03.000 325 22433.08 175.14 41480.06 88888.00 2023-11-21 20:35:04.000 325 22433.07 175.19 41480.10 88888.00 2023-11-21 20:35:05.000 325 22433.04 175.22 41480.15 47540.15 2023-11-21 20:35:06.000 325 22433.01 175.23 41480.18 88888.00 2023-11-21 20:35:07.000 325 22433.03 175.24 41480.21 88888.00 2023-11-21 20:35:08.000 325 22433.06 175.25 41480.27 88888.00 2023-11-21 20:35:09.000 325 22433.07 175.26 41480.31 88888.00 2023-11-21 20:35:10.000 325 22433.04 175.24 41480.30 47540.16 2023-11-21 20:35:11.000 325 22433.03 175.21 41480.27 88888.00 2023-11-21 20:35:12.000 325 22433.07 175.22 41480.26 88888.00 2023-11-21 20:35:13.000 325 22433.12 175.22 41480.30 88888.00 2023-11-21 20:35:14.000 325 22433.06 175.22 41480.33 88888.00 2023-11-21 20:35:15.000 325 22432.94 175.25 41480.34 47540.14 2023-11-21 20:35:16.000 325 22432.89 175.26 41480.34 88888.00 2023-11-21 20:35:17.000 325 22432.90 175.28 41480.35 88888.00 2023-11-21 20:35:18.000 325 22432.90 175.32 41480.31 88888.00 2023-11-21 20:35:19.000 325 22432.90 175.37 41480.27 88888.00 2023-11-21 20:35:20.000 325 22432.92 175.41 41480.26 47540.16 2023-11-21 20:35:21.000 325 22432.97 175.40 41480.26 88888.00 2023-11-21 20:35:22.000 325 22432.99 175.38 41480.29 88888.00 2023-11-21 20:35:23.000 325 22432.99 175.43 41480.34 88888.00 2023-11-21 20:35:24.000 325 22432.99 175.52 41480.36 88888.00 2023-11-21 20:35:25.000 325 22433.02 175.54 41480.39 47540.16 2023-11-21 20:35:26.000 325 22433.06 175.53 41480.40 88888.00 2023-11-21 20:35:27.000 325 22433.07 175.55 41480.38 88888.00 2023-11-21 20:35:28.000 325 22433.04 175.58 41480.32 88888.00 2023-11-21 20:35:29.000 325 22433.02 175.61 41480.28 88888.00 2023-11-21 20:35:30.000 325 22433.01 175.63 41480.33 47540.12 2023-11-21 20:35:31.000 325 22433.00 175.65 41480.44 88888.00 2023-11-21 20:35:32.000 325 22432.99 175.67 41480.47 88888.00 2023-11-21 20:35:33.000 325 22432.99 175.69 41480.38 88888.00 2023-11-21 20:35:34.000 325 22433.01 175.70 41480.34 88888.00 2023-11-21 20:35:35.000 325 22433.02 175.69 41480.37 47540.11 2023-11-21 20:35:36.000 325 22432.98 175.72 41480.39 88888.00 2023-11-21 20:35:37.000 325 22432.92 175.79 41480.38 88888.00 2023-11-21 20:35:38.000 325 22432.85 175.84 41480.33 88888.00 2023-11-21 20:35:39.000 325 22432.76 175.83 41480.28 88888.00 2023-11-21 20:35:40.000 325 22432.75 175.84 41480.30 47540.09 2023-11-21 20:35:41.000 325 22432.81 175.87 41480.37 88888.00 2023-11-21 20:35:42.000 325 22432.84 175.87 41480.38 88888.00 2023-11-21 20:35:43.000 325 22432.78 175.90 41480.33 88888.00 2023-11-21 20:35:44.000 325 22432.72 175.94 41480.28 88888.00 2023-11-21 20:35:45.000 325 22432.66 175.96 41480.29 47540.06 2023-11-21 20:35:46.000 325 22432.65 175.97 41480.30 88888.00 2023-11-21 20:35:47.000 325 22432.65 176.00 41480.26 88888.00 2023-11-21 20:35:48.000 325 22432.66 176.07 41480.19 88888.00 2023-11-21 20:35:49.000 325 22432.68 176.15 41480.13 88888.00 2023-11-21 20:35:50.000 325 22432.71 176.17 41480.07 47540.08 2023-11-21 20:35:51.000 325 22432.72 176.12 41480.07 88888.00 2023-11-21 20:35:52.000 325 22432.68 176.09 41480.11 88888.00 2023-11-21 20:35:53.000 325 22432.68 176.17 41480.18 88888.00 2023-11-21 20:35:54.000 325 22432.71 176.29 41480.29 88888.00 2023-11-21 20:35:55.000 325 22432.73 176.34 41480.33 47540.06 2023-11-21 20:35:56.000 325 22432.72 176.29 41480.30 88888.00 2023-11-21 20:35:57.000 325 22432.69 176.26 41480.31 88888.00 2023-11-21 20:35:58.000 325 22432.68 176.27 41480.35 88888.00 2023-11-21 20:35:59.000 325 22432.68 176.28 41480.38 88888.00 2023-11-21 20:36:00.000 325 22432.67 176.29 41480.38 47540.08 2023-11-21 20:36:01.000 325 22432.63 176.28 41480.32 88888.00 2023-11-21 20:36:02.000 325 22432.59 176.25 41480.22 88888.00 2023-11-21 20:36:03.000 325 22432.60 176.28 41480.23 88888.00 2023-11-21 20:36:04.000 325 22432.61 176.35 41480.32 88888.00 2023-11-21 20:36:05.000 325 22432.60 176.40 41480.38 47540.09 2023-11-21 20:36:06.000 325 22432.60 176.38 41480.38 88888.00 2023-11-21 20:36:07.000 325 22432.61 176.35 41480.39 88888.00 2023-11-21 20:36:08.000 325 22432.60 176.38 41480.47 88888.00 2023-11-21 20:36:09.000 325 22432.60 176.41 41480.52 88888.00 2023-11-21 20:36:10.000 325 22432.62 176.40 41480.52 47540.07 2023-11-21 20:36:11.000 325 22432.61 176.38 41480.55 88888.00 2023-11-21 20:36:12.000 325 22432.56 176.40 41480.56 88888.00 2023-11-21 20:36:13.000 325 22432.53 176.44 41480.51 88888.00 2023-11-21 20:36:14.000 325 22432.51 176.49 41480.45 88888.00 2023-11-21 20:36:15.000 325 22432.48 176.52 41480.42 47540.10 2023-11-21 20:36:16.000 325 22432.48 176.51 41480.42 88888.00 2023-11-21 20:36:17.000 325 22432.50 176.50 41480.41 88888.00 2023-11-21 20:36:18.000 325 22432.51 176.51 41480.41 88888.00 2023-11-21 20:36:19.000 325 22432.48 176.55 41480.40 88888.00 2023-11-21 20:36:20.000 325 22432.43 176.58 41480.40 47540.06 2023-11-21 20:36:21.000 325 22432.44 176.59 41480.44 88888.00 2023-11-21 20:36:22.000 325 22432.47 176.61 41480.42 88888.00 2023-11-21 20:36:23.000 325 22432.44 176.61 41480.32 88888.00 2023-11-21 20:36:24.000 325 22432.39 176.64 41480.27 88888.00 2023-11-21 20:36:25.000 325 22432.37 176.69 41480.31 47540.03 2023-11-21 20:36:26.000 325 22432.37 176.72 41480.34 88888.00 2023-11-21 20:36:27.000 325 22432.38 176.76 41480.36 88888.00 2023-11-21 20:36:28.000 325 22432.40 176.81 41480.43 88888.00 2023-11-21 20:36:29.000 325 22432.42 176.87 41480.51 88888.00 2023-11-21 20:36:30.000 325 22432.42 176.93 41480.53 47540.02 2023-11-21 20:36:31.000 325 22432.45 176.97 41480.56 88888.00 2023-11-21 20:36:32.000 325 22432.47 176.97 41480.56 88888.00 2023-11-21 20:36:33.000 325 22432.43 176.97 41480.44 88888.00 2023-11-21 20:36:34.000 325 22432.38 177.01 41480.33 88888.00 2023-11-21 20:36:35.000 325 22432.38 177.07 41480.38 47540.02 2023-11-21 20:36:36.000 325 22432.41 177.15 41480.51 88888.00 2023-11-21 20:36:37.000 325 22432.38 177.20 41480.60 88888.00 2023-11-21 20:36:38.000 325 22432.34 177.23 41480.61 88888.00 2023-11-21 20:36:39.000 325 22432.35 177.28 41480.56 88888.00 2023-11-21 20:36:40.000 325 22432.39 177.29 41480.51 47540.03 2023-11-21 20:36:41.000 325 22432.42 177.27 41480.48 88888.00 2023-11-21 20:36:42.000 325 22432.41 177.26 41480.47 88888.00 2023-11-21 20:36:43.000 325 22432.37 177.26 41480.47 88888.00 2023-11-21 20:36:44.000 325 22432.39 177.30 41480.54 88888.00 2023-11-21 20:36:45.000 325 22432.43 177.36 41480.62 47540.04 2023-11-21 20:36:46.000 325 22432.46 177.40 41480.61 88888.00 2023-11-21 20:36:47.000 325 22432.46 177.44 41480.60 88888.00 2023-11-21 20:36:48.000 325 22432.44 177.49 41480.64 88888.00 2023-11-21 20:36:49.000 325 22432.42 177.54 41480.68 88888.00 2023-11-21 20:36:50.000 325 22432.42 177.55 41480.68 47540.03 2023-11-21 20:36:51.000 325 22432.41 177.55 41480.69 88888.00 2023-11-21 20:36:52.000 325 22432.40 177.59 41480.72 88888.00 2023-11-21 20:36:53.000 325 22432.37 177.67 41480.69 88888.00 2023-11-21 20:36:54.000 325 22432.34 177.75 41480.59 88888.00 2023-11-21 20:36:55.000 325 22432.33 177.78 41480.51 47540.02 2023-11-21 20:36:56.000 325 22432.31 177.74 41480.53 88888.00 2023-11-21 20:36:57.000 325 22432.25 177.70 41480.55 88888.00 2023-11-21 20:36:58.000 325 22432.15 177.71 41480.54 88888.00 2023-11-21 20:36:59.000 325 22432.09 177.73 41480.49 88888.00 2023-11-21 20:37:00.000 325 22432.11 177.75 41480.44 47539.98 2023-11-21 20:37:01.000 325 22432.17 177.75 41480.48 88888.00 2023-11-21 20:37:02.000 325 22432.18 177.77 41480.59 88888.00 2023-11-21 20:37:03.000 325 22432.13 177.82 41480.66 88888.00 2023-11-21 20:37:04.000 325 22432.09 177.90 41480.66 88888.00 2023-11-21 20:37:05.000 325 22432.12 177.93 41480.62 47539.96 2023-11-21 20:37:06.000 325 22432.14 177.92 41480.63 88888.00 2023-11-21 20:37:07.000 325 22432.11 177.91 41480.67 88888.00 2023-11-21 20:37:08.000 325 22432.08 177.94 41480.65 88888.00 2023-11-21 20:37:09.000 325 22432.06 178.03 41480.61 88888.00 2023-11-21 20:37:10.000 325 22432.08 178.09 41480.63 47539.96 2023-11-21 20:37:11.000 325 22432.15 178.08 41480.66 88888.00 2023-11-21 20:37:12.000 325 22432.18 178.05 41480.66 88888.00 2023-11-21 20:37:13.000 325 22432.15 178.08 41480.64 88888.00 2023-11-21 20:37:14.000 325 22432.08 178.12 41480.61 88888.00 2023-11-21 20:37:15.000 325 22432.03 178.13 41480.57 47539.94 2023-11-21 20:37:16.000 325 22431.99 178.14 41480.57 88888.00 2023-11-21 20:37:17.000 325 22432.00 178.21 41480.63 88888.00 2023-11-21 20:37:18.000 325 22432.04 178.29 41480.67 88888.00 2023-11-21 20:37:19.000 325 22432.03 178.33 41480.66 88888.00 2023-11-21 20:37:20.000 325 22432.00 178.29 41480.66 47539.92 2023-11-21 20:37:21.000 325 22431.97 178.25 41480.67 88888.00 2023-11-21 20:37:22.000 325 22431.91 178.23 41480.67 88888.00 2023-11-21 20:37:23.000 325 22431.83 178.27 41480.68 88888.00 2023-11-21 20:37:24.000 325 22431.78 178.36 41480.70 88888.00 2023-11-21 20:37:25.000 325 22431.74 178.47 41480.71 47539.87 2023-11-21 20:37:26.000 325 22431.74 178.49 41480.68 88888.00 2023-11-21 20:37:27.000 325 22431.75 178.44 41480.64 88888.00 2023-11-21 20:37:28.000 325 22431.75 178.44 41480.66 88888.00 2023-11-21 20:37:29.000 325 22431.75 178.50 41480.71 88888.00 2023-11-21 20:37:30.000 325 22431.76 178.54 41480.72 47539.90 2023-11-21 20:37:31.000 325 22431.75 178.54 41480.75 88888.00 2023-11-21 20:37:32.000 325 22431.74 178.56 41480.82 88888.00 2023-11-21 20:37:33.000 325 22431.73 178.62 41480.82 88888.00 2023-11-21 20:37:34.000 325 22431.73 178.68 41480.79 88888.00 2023-11-21 20:37:35.000 325 22431.74 178.72 41480.81 47539.91 2023-11-21 20:37:36.000 325 22431.71 178.69 41480.78 88888.00 2023-11-21 20:37:37.000 325 22431.68 178.66 41480.70 88888.00 2023-11-21 20:37:38.000 325 22431.69 178.66 41480.67 88888.00 2023-11-21 20:37:39.000 325 22431.69 178.66 41480.69 88888.00 2023-11-21 20:37:40.000 325 22431.66 178.66 41480.72 47539.88 2023-11-21 20:37:41.000 325 22431.62 178.66 41480.70 88888.00 2023-11-21 20:37:42.000 325 22431.59 178.68 41480.71 88888.00 2023-11-21 20:37:43.000 325 22431.60 178.74 41480.82 88888.00 2023-11-21 20:37:44.000 325 22431.62 178.80 41480.95 88888.00 2023-11-21 20:37:45.000 325 22431.56 178.79 41480.98 47539.86 2023-11-21 20:37:46.000 325 22431.46 178.73 41480.90 88888.00 2023-11-21 20:37:47.000 325 22431.38 178.70 41480.83 88888.00 2023-11-21 20:37:48.000 325 22431.35 178.73 41480.81 88888.00 2023-11-21 20:37:49.000 325 22431.32 178.77 41480.77 88888.00 2023-11-21 20:37:50.000 325 22431.27 178.77 41480.73 47539.81 2023-11-21 20:37:51.000 325 22431.21 178.75 41480.79 88888.00 2023-11-21 20:37:52.000 325 22431.15 178.79 41480.88 88888.00 2023-11-21 20:37:53.000 325 22431.09 178.84 41480.91 88888.00 2023-11-21 20:37:54.000 325 22431.06 178.83 41480.90 88888.00 2023-11-21 20:37:55.000 325 22431.04 178.79 41480.88 47539.73 2023-11-21 20:37:56.000 325 22431.01 178.75 41480.86 88888.00 2023-11-21 20:37:57.000 325 22430.95 178.73 41480.88 88888.00 2023-11-21 20:37:58.000 325 22430.92 178.75 41480.91 88888.00 2023-11-21 20:37:59.000 325 22430.94 178.80 41480.93 88888.00 2023-11-21 20:38:00.000 325 22430.98 178.82 41480.91 47539.68 2023-11-21 20:38:01.000 325 22430.96 178.79 41480.92 88888.00 2023-11-21 20:38:02.000 325 22430.92 178.76 41481.00 88888.00 2023-11-21 20:38:03.000 325 22430.89 178.79 41481.09 88888.00 2023-11-21 20:38:04.000 325 22430.89 178.85 41481.05 88888.00 2023-11-21 20:38:05.000 325 22430.90 178.89 41480.95 47539.63 2023-11-21 20:38:06.000 325 22430.89 178.90 41480.93 88888.00 2023-11-21 20:38:07.000 325 22430.89 178.93 41480.98 88888.00 2023-11-21 20:38:08.000 325 22430.87 178.94 41481.04 88888.00 2023-11-21 20:38:09.000 325 22430.83 178.92 41481.09 88888.00 2023-11-21 20:38:10.000 325 22430.74 178.92 41481.09 47539.62 2023-11-21 20:38:11.000 325 22430.67 178.98 41481.04 88888.00 2023-11-21 20:38:12.000 325 22430.64 179.05 41480.98 88888.00 2023-11-21 20:38:13.000 325 22430.60 179.06 41480.90 88888.00 2023-11-21 20:38:14.000 325 22430.58 179.05 41480.90 88888.00 2023-11-21 20:38:15.000 325 22430.59 179.07 41480.96 47539.59 2023-11-21 20:38:16.000 325 22430.60 179.12 41480.96 88888.00 2023-11-21 20:38:17.000 325 22430.60 179.17 41480.87 88888.00 2023-11-21 20:38:18.000 325 22430.60 179.22 41480.80 88888.00 2023-11-21 20:38:19.000 325 22430.62 179.29 41480.85 88888.00 2023-11-21 20:38:20.000 325 22430.66 179.33 41480.94 47539.55 2023-11-21 20:38:21.000 325 22430.68 179.31 41480.95 88888.00 2023-11-21 20:38:22.000 325 22430.66 179.28 41480.93 88888.00 2023-11-21 20:38:23.000 325 22430.67 179.27 41480.94 88888.00 2023-11-21 20:38:24.000 325 22430.69 179.28 41480.94 88888.00 2023-11-21 20:38:25.000 325 22430.69 179.30 41480.95 47539.55 2023-11-21 20:38:26.000 325 22430.67 179.31 41480.98 88888.00 2023-11-21 20:38:27.000 325 22430.63 179.34 41480.97 88888.00 2023-11-21 20:38:28.000 325 22430.64 179.39 41480.94 88888.00 2023-11-21 20:38:29.000 325 22430.65 179.41 41480.95 88888.00 2023-11-21 20:38:30.000 325 22430.59 179.41 41480.97 47539.51 2023-11-21 20:38:31.000 325 22430.54 179.42 41480.99 88888.00 2023-11-21 20:38:32.000 325 22430.51 179.46 41481.03 88888.00 2023-11-21 20:38:33.000 325 22430.47 179.49 41481.03 88888.00 2023-11-21 20:38:34.000 325 22430.44 179.50 41480.99 88888.00 2023-11-21 20:38:35.000 325 22430.43 179.49 41480.94 47539.47 2023-11-21 20:38:36.000 325 22430.42 179.47 41480.92 88888.00 2023-11-21 20:38:37.000 325 22430.42 179.48 41480.96 88888.00 2023-11-21 20:38:38.000 325 22430.42 179.58 41480.98 88888.00 2023-11-21 20:38:39.000 325 22430.41 179.68 41480.94 88888.00 2023-11-21 20:38:40.000 325 22430.39 179.68 41480.87 47539.45 2023-11-21 20:38:41.000 325 22430.34 179.64 41480.83 88888.00 2023-11-21 20:38:42.000 325 22430.32 179.62 41480.82 88888.00 2023-11-21 20:38:43.000 325 22430.33 179.66 41480.83 88888.00 2023-11-21 20:38:44.000 325 22430.33 179.76 41480.86 88888.00 2023-11-21 20:38:45.000 325 22430.30 179.86 41480.90 47539.43 2023-11-21 20:38:46.000 325 22430.28 179.87 41480.91 88888.00 2023-11-21 20:38:47.000 325 22430.28 179.79 41480.91 88888.00 2023-11-21 20:38:48.000 325 22430.27 179.76 41480.92 88888.00 2023-11-21 20:38:49.000 325 22430.24 179.82 41480.89 88888.00 2023-11-21 20:38:50.000 325 22430.23 179.88 41480.88 47539.41 2023-11-21 20:38:51.000 325 22430.25 179.89 41480.92 88888.00 2023-11-21 20:38:52.000 325 22430.24 179.83 41480.94 88888.00 2023-11-21 20:38:53.000 325 22430.24 179.81 41480.94 88888.00 2023-11-21 20:38:54.000 325 22430.27 179.86 41480.94 88888.00 2023-11-21 20:38:55.000 325 22430.26 179.87 41480.96 47539.40 2023-11-21 20:38:56.000 325 22430.22 179.84 41481.00 88888.00 2023-11-21 20:38:57.000 325 22430.20 179.82 41481.01 88888.00 2023-11-21 20:38:58.000 325 22430.19 179.80 41480.95 88888.00 2023-11-21 20:38:59.000 325 22430.20 179.83 41480.88 88888.00 2023-11-21 20:39:00.000 325 22430.22 179.85 41480.89 47539.38 2023-11-21 20:39:01.000 325 22430.23 179.82 41480.91 88888.00 2023-11-21 20:39:02.000 325 22430.25 179.79 41480.88 88888.00 2023-11-21 20:39:03.000 325 22430.24 179.78 41480.84 88888.00 2023-11-21 20:39:04.000 325 22430.18 179.80 41480.86 88888.00 2023-11-21 20:39:05.000 325 22430.14 179.86 41480.88 47539.37 2023-11-21 20:39:06.000 325 22430.12 179.92 41480.91 88888.00 2023-11-21 20:39:07.000 325 22430.12 179.96 41480.99 88888.00 2023-11-21 20:39:08.000 325 22430.11 179.98 41481.02 88888.00 2023-11-21 20:39:09.000 325 22430.12 180.00 41481.01 88888.00 2023-11-21 20:39:10.000 325 22430.13 180.00 41481.04 47539.35 2023-11-21 20:39:11.000 325 22430.08 179.96 41481.02 88888.00 2023-11-21 20:39:12.000 325 22430.00 179.94 41480.93 88888.00 2023-11-21 20:39:13.000 325 22429.98 179.95 41480.87 88888.00 2023-11-21 20:39:14.000 325 22429.97 179.98 41480.87 88888.00 2023-11-21 20:39:15.000 325 22429.93 180.02 41480.88 47539.34 2023-11-21 20:39:16.000 325 22429.88 180.00 41480.89 88888.00 2023-11-21 20:39:17.000 325 22429.86 179.98 41480.89 88888.00 2023-11-21 20:39:18.000 325 22429.90 180.03 41480.90 88888.00 2023-11-21 20:39:19.000 325 22429.94 180.11 41480.95 88888.00 2023-11-21 20:39:20.000 325 22429.96 180.15 41481.01 47539.27 2023-11-21 20:39:21.000 325 22429.96 180.18 41481.01 88888.00 2023-11-21 20:39:22.000 325 22429.92 180.23 41481.02 88888.00 2023-11-21 20:39:23.000 325 22429.85 180.27 41481.04 88888.00 2023-11-21 20:39:24.000 325 22429.79 180.30 41480.99 88888.00 2023-11-21 20:39:25.000 325 22429.76 180.32 41480.91 47539.24 2023-11-21 20:39:26.000 325 22429.74 180.35 41480.87 88888.00 2023-11-21 20:39:27.000 325 22429.70 180.33 41480.86 88888.00 2023-11-21 20:39:28.000 325 22429.66 180.35 41480.91 88888.00 2023-11-21 20:39:29.000 325 22429.66 180.45 41480.98 88888.00 2023-11-21 20:39:30.000 325 22429.69 180.53 41481.01 47539.25 2023-11-21 20:39:31.000 325 22429.69 180.56 41481.00 88888.00 2023-11-21 20:39:32.000 325 22429.64 180.60 41481.00 88888.00 2023-11-21 20:39:33.000 325 22429.62 180.66 41481.04 88888.00 2023-11-21 20:39:34.000 325 22429.65 180.74 41481.04 88888.00 2023-11-21 20:39:35.000 325 22429.68 180.77 41480.97 47539.23 2023-11-21 20:39:36.000 325 22429.69 180.76 41480.93 88888.00 2023-11-21 20:39:37.000 325 22429.71 180.84 41480.94 88888.00 2023-11-21 20:39:38.000 325 22429.73 180.99 41480.95 88888.00 2023-11-21 20:39:39.000 325 22429.74 181.10 41481.01 88888.00 2023-11-21 20:39:40.000 325 22429.75 181.12 41481.09 47539.19 2023-11-21 20:39:41.000 325 22429.74 181.12 41481.13 88888.00 2023-11-21 20:39:42.000 325 22429.69 181.15 41481.14 88888.00 2023-11-21 20:39:43.000 325 22429.65 181.22 41481.09 88888.00 2023-11-21 20:39:44.000 325 22429.65 181.30 41481.06 88888.00 2023-11-21 20:39:45.000 325 22429.66 181.34 41481.07 47539.18 2023-11-21 20:39:46.000 325 22429.63 181.34 41481.07 88888.00 2023-11-21 20:39:47.000 325 22429.60 181.37 41481.04 88888.00 2023-11-21 20:39:48.000 325 22429.59 181.42 41480.98 88888.00 2023-11-21 20:39:49.000 325 22429.58 181.45 41480.98 88888.00 2023-11-21 20:39:50.000 325 22429.58 181.45 41481.05 47539.20 2023-11-21 20:39:51.000 325 22429.56 181.43 41481.13 88888.00 2023-11-21 20:39:52.000 325 22429.53 181.42 41481.12 88888.00 2023-11-21 20:39:53.000 325 22429.51 181.44 41481.10 88888.00 2023-11-21 20:39:54.000 325 22429.51 181.46 41481.09 88888.00 2023-11-21 20:39:55.000 325 22429.52 181.51 41481.12 47539.17 2023-11-21 20:39:56.000 325 22429.48 181.57 41481.18 88888.00 2023-11-21 20:39:57.000 325 22429.44 181.61 41481.21 88888.00 2023-11-21 20:39:58.000 325 22429.44 181.64 41481.17 88888.00 2023-11-21 20:39:59.000 325 22429.45 181.68 41481.11 88888.00 2023-11-21 20:40:00.000 325 22429.40 181.69 41481.06 47539.19 2023-11-21 20:40:01.000 325 22429.34 181.64 41481.04 88888.00 2023-11-21 20:40:02.000 325 22429.33 181.58 41480.98 88888.00 2023-11-21 20:40:03.000 325 22429.36 181.57 41480.89 88888.00 2023-11-21 20:40:04.000 325 22429.42 181.64 41480.88 88888.00 2023-11-21 20:40:05.000 325 22429.48 181.69 41480.94 47539.18 2023-11-21 20:40:06.000 325 22429.51 181.64 41480.97 88888.00 2023-11-21 20:40:07.000 325 22429.48 181.57 41480.98 88888.00 2023-11-21 20:40:08.000 325 22429.41 181.53 41481.02 88888.00 2023-11-21 20:40:09.000 325 22429.37 181.53 41481.05 88888.00 2023-11-21 20:40:10.000 325 22429.35 181.55 41481.02 47539.20 2023-11-21 20:40:11.000 325 22429.40 181.58 41481.04 88888.00 2023-11-21 20:40:12.000 325 22429.47 181.65 41481.12 88888.00 2023-11-21 20:40:13.000 325 22429.49 181.69 41481.18 88888.00 2023-11-21 20:40:14.000 325 22429.46 181.69 41481.18 88888.00 2023-11-21 20:40:15.000 325 22429.44 181.70 41481.13 47539.25 2023-11-21 20:40:16.000 325 22429.47 181.71 41481.11 88888.00 2023-11-21 20:40:17.000 325 22429.50 181.71 41481.08 88888.00 2023-11-21 20:40:18.000 325 22429.53 181.74 41481.06 88888.00 2023-11-21 20:40:19.000 325 22429.56 181.76 41481.09 88888.00 2023-11-21 20:40:20.000 325 22429.58 181.74 41481.15 47539.31 2023-11-21 20:40:21.000 325 22429.60 181.69 41481.16 88888.00 2023-11-21 20:40:22.000 325 22429.63 181.68 41481.15 88888.00 2023-11-21 20:40:23.000 325 22429.68 181.73 41481.15 88888.00 2023-11-21 20:40:24.000 325 22429.70 181.78 41481.11 88888.00 2023-11-21 20:40:25.000 325 22429.69 181.77 41481.08 47539.39 2023-11-21 20:40:26.000 325 22429.68 181.70 41481.08 88888.00 2023-11-21 20:40:27.000 325 22429.70 181.66 41481.06 88888.00 2023-11-21 20:40:28.000 325 22429.73 181.70 41481.04 88888.00 2023-11-21 20:40:29.000 325 22429.73 181.78 41481.07 88888.00 2023-11-21 20:40:30.000 325 22429.71 181.81 41481.10 47539.43 2023-11-21 20:40:31.000 325 22429.72 181.79 41481.10 88888.00 2023-11-21 20:40:32.000 325 22429.75 181.77 41481.07 88888.00 2023-11-21 20:40:33.000 325 22429.78 181.77 41481.00 88888.00 2023-11-21 20:40:34.000 325 22429.79 181.77 41480.99 88888.00 2023-11-21 20:40:35.000 325 22429.75 181.78 41481.06 47539.43 2023-11-21 20:40:36.000 325 22429.72 181.82 41481.13 88888.00 2023-11-21 20:40:37.000 325 22429.70 181.83 41481.17 88888.00 2023-11-21 20:40:38.000 325 22429.70 181.81 41481.20 88888.00 2023-11-21 20:40:39.000 325 22429.74 181.82 41481.23 88888.00 2023-11-21 20:40:40.000 325 22429.76 181.83 41481.24 47539.45 2023-11-21 20:40:41.000 325 22429.71 181.83 41481.16 88888.00 2023-11-21 20:40:42.000 325 22429.64 181.81 41481.07 88888.00 2023-11-21 20:40:43.000 325 22429.60 181.77 41481.12 88888.00 2023-11-21 20:40:44.000 325 22429.61 181.72 41481.22 88888.00 2023-11-21 20:40:45.000 325 22429.65 181.67 41481.27 47539.47 2023-11-21 20:40:46.000 325 22429.68 181.62 41481.28 88888.00 2023-11-21 20:40:47.000 325 22429.66 181.60 41481.28 88888.00 2023-11-21 20:40:48.000 325 22429.65 181.62 41481.29 88888.00 2023-11-21 20:40:49.000 325 22429.65 181.62 41481.30 88888.00 2023-11-21 20:40:50.000 325 22429.64 181.60 41481.34 47539.50 2023-11-21 20:40:51.000 325 22429.65 181.59 41481.43 88888.00 2023-11-21 20:40:52.000 325 22429.65 181.58 41481.44 88888.00 2023-11-21 20:40:53.000 325 22429.62 181.58 41481.34 88888.00 2023-11-21 20:40:54.000 325 22429.57 181.57 41481.30 88888.00 2023-11-21 20:40:55.000 325 22429.53 181.54 41481.33 47539.52 2023-11-21 20:40:56.000 325 22429.52 181.49 41481.38 88888.00 2023-11-21 20:40:57.000 325 22429.51 181.41 41481.41 88888.00 2023-11-21 20:40:58.000 325 22429.48 181.35 41481.43 88888.00 2023-11-21 20:40:59.000 325 22429.48 181.35 41481.39 88888.00 2023-11-21 20:41:00.000 325 22429.51 181.35 41481.36 47539.50 2023-11-21 20:41:01.000 325 22429.53 181.35 41481.41 88888.00 2023-11-21 20:41:02.000 325 22429.55 181.34 41481.50 88888.00 2023-11-21 20:41:03.000 325 22429.58 181.32 41481.54 88888.00 2023-11-21 20:41:04.000 325 22429.59 181.31 41481.52 88888.00 2023-11-21 20:41:05.000 325 22429.57 181.29 41481.50 47539.54 2023-11-21 20:41:06.000 325 22429.55 181.23 41481.48 88888.00 2023-11-21 20:41:07.000 325 22429.55 181.22 41481.46 88888.00 2023-11-21 20:41:08.000 325 22429.54 181.21 41481.47 88888.00 2023-11-21 20:41:09.000 325 22429.51 181.18 41481.49 88888.00 2023-11-21 20:41:10.000 325 22429.50 181.18 41481.46 47539.54 2023-11-21 20:41:11.000 325 22429.53 181.22 41481.47 88888.00 2023-11-21 20:41:12.000 325 22429.57 181.24 41481.52 88888.00 2023-11-21 20:41:13.000 325 22429.58 181.23 41481.54 88888.00 2023-11-21 20:41:14.000 325 22429.54 181.21 41481.54 88888.00 2023-11-21 20:41:15.000 325 22429.51 181.19 41481.52 47539.53 2023-11-21 20:41:16.000 325 22429.50 181.18 41481.45 88888.00 2023-11-21 20:41:17.000 325 22429.53 181.20 41481.42 88888.00 2023-11-21 20:41:18.000 325 22429.58 181.25 41481.49 88888.00 2023-11-21 20:41:19.000 325 22429.64 181.29 41481.56 88888.00 2023-11-21 20:41:20.000 325 22429.70 181.30 41481.57 47539.56 2023-11-21 20:41:21.000 325 22429.75 181.27 41481.56 88888.00 2023-11-21 20:41:22.000 325 22429.73 181.25 41481.50 88888.00 2023-11-21 20:41:23.000 325 22429.65 181.25 41481.43 88888.00 2023-11-21 20:41:24.000 325 22429.58 181.28 41481.38 88888.00 2023-11-21 20:41:25.000 325 22429.60 181.31 41481.38 47539.60 2023-11-21 20:41:26.000 325 22429.66 181.29 41481.44 88888.00 2023-11-21 20:41:27.000 325 22429.69 181.31 41481.56 88888.00 2023-11-21 20:41:28.000 325 22429.67 181.38 41481.63 88888.00 2023-11-21 20:41:29.000 325 22429.63 181.45 41481.64 88888.00 2023-11-21 20:41:30.000 325 22429.60 181.47 41481.61 47539.59 2023-11-21 20:41:31.000 325 22429.55 181.42 41481.58 88888.00 2023-11-21 20:41:32.000 325 22429.51 181.36 41481.61 88888.00 2023-11-21 20:41:33.000 325 22429.50 181.35 41481.69 88888.00 2023-11-21 20:41:34.000 325 22429.48 181.40 41481.75 88888.00 2023-11-21 20:41:35.000 325 22429.45 181.40 41481.78 47539.55 2023-11-21 20:41:36.000 325 22429.44 181.37 41481.81 88888.00 2023-11-21 20:41:37.000 325 22429.46 181.37 41481.83 88888.00 2023-11-21 20:41:38.000 325 22429.48 181.42 41481.82 88888.00 2023-11-21 20:41:39.000 325 22429.47 181.48 41481.76 88888.00 2023-11-21 20:41:40.000 325 22429.43 181.51 41481.70 47539.53 2023-11-21 20:41:41.000 325 22429.35 181.51 41481.68 88888.00 2023-11-21 20:41:42.000 325 22429.29 181.49 41481.70 88888.00 2023-11-21 20:41:43.000 325 22429.27 181.48 41481.74 88888.00 2023-11-21 20:41:44.000 325 22429.26 181.51 41481.74 88888.00 2023-11-21 20:41:45.000 325 22429.26 181.56 41481.69 47539.48 2023-11-21 20:41:46.000 325 22429.26 181.59 41481.66 88888.00 2023-11-21 20:41:47.000 325 22429.26 181.56 41481.66 88888.00 2023-11-21 20:41:48.000 325 22429.24 181.56 41481.68 88888.00 2023-11-21 20:41:49.000 325 22429.24 181.62 41481.73 88888.00 2023-11-21 20:41:50.000 325 22429.27 181.66 41481.75 47539.47 2023-11-21 20:41:51.000 325 22429.27 181.62 41481.71 88888.00 2023-11-21 20:41:52.000 325 22429.18 181.59 41481.66 88888.00 2023-11-21 20:41:53.000 325 22429.08 181.61 41481.68 88888.00 2023-11-21 20:41:54.000 325 22429.06 181.65 41481.71 88888.00 2023-11-21 20:41:55.000 325 22429.08 181.63 41481.69 47539.47 2023-11-21 20:41:56.000 325 22429.08 181.58 41481.65 88888.00 2023-11-21 20:41:57.000 325 22429.08 181.56 41481.64 88888.00 2023-11-21 20:41:58.000 325 22429.08 181.58 41481.67 88888.00 2023-11-21 20:41:59.000 325 22429.05 181.59 41481.69 88888.00 2023-11-21 20:42:00.000 325 22429.02 181.59 41481.70 47539.43 2023-11-21 20:42:01.000 325 22429.04 181.63 41481.75 88888.00 2023-11-21 20:42:02.000 325 22429.08 181.72 41481.77 88888.00 2023-11-21 20:42:03.000 325 22429.08 181.79 41481.74 88888.00 2023-11-21 20:42:04.000 325 22429.04 181.81 41481.71 88888.00 2023-11-21 20:42:05.000 325 22429.01 181.77 41481.67 47539.39 2023-11-21 20:42:06.000 325 22428.98 181.72 41481.60 88888.00 2023-11-21 20:42:07.000 325 22428.98 181.68 41481.57 88888.00 2023-11-21 20:42:08.000 325 22428.97 181.69 41481.62 88888.00 2023-11-21 20:42:09.000 325 22428.98 181.76 41481.69 88888.00 2023-11-21 20:42:10.000 325 22428.94 181.83 41481.73 47539.44 2023-11-21 20:42:11.000 325 22428.89 181.85 41481.75 88888.00 2023-11-21 20:42:12.000 325 22428.90 181.84 41481.75 88888.00 2023-11-21 20:42:13.000 325 22428.92 181.83 41481.73 88888.00 2023-11-21 20:42:14.000 325 22428.94 181.86 41481.77 88888.00 2023-11-21 20:42:15.000 325 22428.95 181.89 41481.81 47539.40 2023-11-21 20:42:16.000 325 22428.96 181.88 41481.83 88888.00 2023-11-21 20:42:17.000 325 22428.99 181.86 41481.86 88888.00 2023-11-21 20:42:18.000 325 22429.01 181.86 41481.89 88888.00 2023-11-21 20:42:19.000 325 22429.01 181.89 41481.86 88888.00 2023-11-21 20:42:20.000 325 22428.98 181.91 41481.78 47539.38 2023-11-21 20:42:21.000 325 22428.93 181.87 41481.71 88888.00 2023-11-21 20:42:22.000 325 22428.90 181.85 41481.69 88888.00 2023-11-21 20:42:23.000 325 22428.85 181.88 41481.68 88888.00 2023-11-21 20:42:24.000 325 22428.82 181.91 41481.64 88888.00 2023-11-21 20:42:25.000 325 22428.82 181.94 41481.60 47539.37 2023-11-21 20:42:26.000 325 22428.85 181.97 41481.57 88888.00 2023-11-21 20:42:27.000 325 22428.88 182.01 41481.61 88888.00 2023-11-21 20:42:28.000 325 22428.87 182.06 41481.67 88888.00 2023-11-21 20:42:29.000 325 22428.87 182.15 41481.70 88888.00 2023-11-21 20:42:30.000 325 22428.86 182.19 41481.70 47539.39 2023-11-21 20:42:31.000 325 22428.85 182.15 41481.73 88888.00 2023-11-21 20:42:32.000 325 22428.86 182.12 41481.80 88888.00 2023-11-21 20:42:33.000 325 22428.85 182.16 41481.85 88888.00 2023-11-21 20:42:34.000 325 22428.81 182.21 41481.83 88888.00 2023-11-21 20:42:35.000 325 22428.76 182.20 41481.77 47539.38 2023-11-21 20:42:36.000 325 22428.74 182.17 41481.78 88888.00 2023-11-21 20:42:37.000 325 22428.74 182.14 41481.83 88888.00 2023-11-21 20:42:38.000 325 22428.76 182.09 41481.82 88888.00 2023-11-21 20:42:39.000 325 22428.79 182.06 41481.80 88888.00 2023-11-21 20:42:40.000 325 22428.82 182.08 41481.86 47539.35 2023-11-21 20:42:41.000 325 22428.81 182.07 41481.91 88888.00 2023-11-21 20:42:42.000 325 22428.76 182.05 41481.86 88888.00 2023-11-21 20:42:43.000 325 22428.73 182.09 41481.77 88888.00 2023-11-21 20:42:44.000 325 22428.74 182.12 41481.73 88888.00 2023-11-21 20:42:45.000 325 22428.73 182.12 41481.73 47539.33 2023-11-21 20:42:46.000 325 22428.69 182.13 41481.77 88888.00 2023-11-21 20:42:47.000 325 22428.68 182.14 41481.78 88888.00 2023-11-21 20:42:48.000 325 22428.68 182.15 41481.71 88888.00 2023-11-21 20:42:49.000 325 22428.63 182.18 41481.66 88888.00 2023-11-21 20:42:50.000 325 22428.57 182.18 41481.64 47539.27 2023-11-21 20:42:51.000 325 22428.54 182.13 41481.65 88888.00 2023-11-21 20:42:52.000 325 22428.54 182.13 41481.69 88888.00 2023-11-21 20:42:53.000 325 22428.56 182.23 41481.71 88888.00 2023-11-21 20:42:54.000 325 22428.56 182.27 41481.65 88888.00 2023-11-21 20:42:55.000 325 22428.54 182.21 41481.54 47539.28 2023-11-21 20:42:56.000 325 22428.51 182.15 41481.54 88888.00 2023-11-21 20:42:57.000 325 22428.48 182.13 41481.64 88888.00 2023-11-21 20:42:58.000 325 22428.45 182.15 41481.70 88888.00 2023-11-21 20:42:59.000 325 22428.44 182.20 41481.73 88888.00 2023-11-21 20:43:00.000 325 22428.44 182.20 41481.77 47539.26 2023-11-21 20:43:01.000 325 22428.43 182.16 41481.75 88888.00 2023-11-21 20:43:02.000 325 22428.42 182.15 41481.69 88888.00 2023-11-21 20:43:03.000 325 22428.45 182.19 41481.68 88888.00 2023-11-21 20:43:04.000 325 22428.48 182.26 41481.70 88888.00 2023-11-21 20:43:05.000 325 22428.48 182.25 41481.71 47539.26 2023-11-21 20:43:06.000 325 22428.42 182.18 41481.74 88888.00 2023-11-21 20:43:07.000 325 22428.35 182.15 41481.82 88888.00 2023-11-21 20:43:08.000 325 22428.31 182.16 41481.88 88888.00 2023-11-21 20:43:09.000 325 22428.28 182.14 41481.88 88888.00 2023-11-21 20:43:10.000 325 22428.26 182.06 41481.82 47539.28 2023-11-21 20:43:11.000 325 22428.22 181.97 41481.73 88888.00 2023-11-21 20:43:12.000 325 22428.20 181.95 41481.72 88888.00 2023-11-21 20:43:13.000 325 22428.22 181.98 41481.77 88888.00 2023-11-21 20:43:14.000 325 22428.23 181.96 41481.77 88888.00 2023-11-21 20:43:15.000 325 22428.21 181.89 41481.82 47539.27 2023-11-21 20:43:16.000 325 22428.19 181.84 41481.94 88888.00 2023-11-21 20:43:17.000 325 22428.22 181.86 41482.03 88888.00 2023-11-21 20:43:18.000 325 22428.23 181.91 41482.02 88888.00 2023-11-21 20:43:19.000 325 22428.20 181.92 41481.98 88888.00 2023-11-21 20:43:20.000 325 22428.19 181.90 41481.93 47539.27 2023-11-21 20:43:21.000 325 22428.23 181.91 41481.91 88888.00 2023-11-21 20:43:22.000 325 22428.27 181.96 41481.94 88888.00 2023-11-21 20:43:23.000 325 22428.27 182.00 41481.93 88888.00 2023-11-21 20:43:24.000 325 22428.26 181.99 41481.90 88888.00 2023-11-21 20:43:25.000 325 22428.21 181.96 41481.88 47539.30 2023-11-21 20:43:26.000 325 22428.15 181.93 41481.88 88888.00 2023-11-21 20:43:27.000 325 22428.12 181.90 41481.86 88888.00 2023-11-21 20:43:28.000 325 22428.10 181.86 41481.83 88888.00 2023-11-21 20:43:29.000 325 22428.12 181.86 41481.82 88888.00 2023-11-21 20:43:30.000 325 22428.16 181.88 41481.85 47539.29 2023-11-21 20:43:31.000 325 22428.23 181.89 41481.87 88888.00 2023-11-21 20:43:32.000 325 22428.29 181.87 41481.87 88888.00 2023-11-21 20:43:33.000 325 22428.31 181.87 41481.83 88888.00 2023-11-21 20:43:34.000 325 22428.30 181.89 41481.76 88888.00 2023-11-21 20:43:35.000 325 22428.30 181.88 41481.72 47539.34 2023-11-21 20:43:36.000 325 22428.27 181.84 41481.75 88888.00 2023-11-21 20:43:37.000 325 22428.21 181.82 41481.83 88888.00 2023-11-21 20:43:38.000 325 22428.18 181.84 41481.89 88888.00 2023-11-21 20:43:39.000 325 22428.19 181.88 41481.90 88888.00 2023-11-21 20:43:40.000 325 22428.23 181.88 41481.94 47539.33 2023-11-21 20:43:41.000 325 22428.22 181.83 41481.98 88888.00 2023-11-21 20:43:42.000 325 22428.22 181.79 41481.99 88888.00 2023-11-21 20:43:43.000 325 22428.20 181.84 41481.98 88888.00 2023-11-21 20:43:44.000 325 22428.17 181.89 41481.93 88888.00 2023-11-21 20:43:45.000 325 22428.16 181.86 41481.86 47539.38 2023-11-21 20:43:46.000 325 22428.20 181.78 41481.82 88888.00 2023-11-21 20:43:47.000 325 22428.22 181.75 41481.82 88888.00 2023-11-21 20:43:48.000 325 22428.23 181.76 41481.86 88888.00 2023-11-21 20:43:49.000 325 22428.24 181.79 41481.94 88888.00 2023-11-21 20:43:50.000 325 22428.22 181.79 41481.98 47539.36 2023-11-21 20:43:51.000 325 22428.16 181.75 41481.96 88888.00 2023-11-21 20:43:52.000 325 22428.10 181.71 41481.89 88888.00 2023-11-21 20:43:53.000 325 22428.08 181.69 41481.81 88888.00 2023-11-21 20:43:54.000 325 22428.09 181.70 41481.80 88888.00 2023-11-21 20:43:55.000 325 22428.12 181.71 41481.88 47539.37 2023-11-21 20:43:56.000 325 22428.17 181.72 41481.98 88888.00 2023-11-21 20:43:57.000 325 22428.22 181.75 41482.09 88888.00 2023-11-21 20:43:58.000 325 22428.22 181.74 41482.17 88888.00 2023-11-21 20:43:59.000 325 22428.19 181.71 41482.19 88888.00 2023-11-21 20:44:00.000 325 22428.16 181.71 41482.15 47539.38 2023-11-21 20:44:01.000 325 22428.10 181.69 41482.09 88888.00 2023-11-21 20:44:02.000 325 22428.03 181.65 41482.07 88888.00 2023-11-21 20:44:03.000 325 22428.00 181.61 41482.09 88888.00 2023-11-21 20:44:04.000 325 22428.01 181.57 41482.13 88888.00 2023-11-21 20:44:05.000 325 22428.04 181.54 41482.16 47539.36 2023-11-21 20:44:06.000 325 22428.06 181.49 41482.10 88888.00 2023-11-21 20:44:07.000 325 22428.06 181.43 41482.02 88888.00 2023-11-21 20:44:08.000 325 22428.04 181.42 41482.06 88888.00 2023-11-21 20:44:09.000 325 22428.03 181.44 41482.16 88888.00 2023-11-21 20:44:10.000 325 22428.00 181.42 41482.16 47539.34 2023-11-21 20:44:11.000 325 22427.98 181.37 41482.11 88888.00 2023-11-21 20:44:12.000 325 22427.98 181.31 41482.10 88888.00 2023-11-21 20:44:13.000 325 22427.96 181.29 41482.13 88888.00 2023-11-21 20:44:14.000 325 22427.96 181.28 41482.15 88888.00 2023-11-21 20:44:15.000 325 22427.98 181.26 41482.15 47539.35 2023-11-21 20:44:16.000 325 22427.95 181.23 41482.13 88888.00 2023-11-21 20:44:17.000 325 22427.87 181.21 41482.11 88888.00 2023-11-21 20:44:18.000 325 22427.83 181.19 41482.11 88888.00 2023-11-21 20:44:19.000 325 22427.87 181.15 41482.14 88888.00 2023-11-21 20:44:20.000 325 22427.90 181.09 41482.18 47539.32 2023-11-21 20:44:21.000 325 22427.89 181.03 41482.16 88888.00 2023-11-21 20:44:22.000 325 22427.89 180.98 41482.16 88888.00 2023-11-21 20:44:23.000 325 22427.88 180.96 41482.23 88888.00 2023-11-21 20:44:24.000 325 22427.83 180.96 41482.26 88888.00 2023-11-21 20:44:25.000 325 22427.73 180.95 41482.22 47539.30 2023-11-21 20:44:26.000 325 22427.69 180.94 41482.24 88888.00 2023-11-21 20:44:27.000 325 22427.76 180.93 41482.31 88888.00 2023-11-21 20:44:28.000 325 22427.81 180.94 41482.31 88888.00 2023-11-21 20:44:29.000 325 22427.78 180.94 41482.26 88888.00 2023-11-21 20:44:30.000 325 22427.72 180.91 41482.22 47539.29 2023-11-21 20:44:31.000 325 22427.63 180.82 41482.17 88888.00 2023-11-21 20:44:32.000 325 22427.59 180.74 41482.10 88888.00 2023-11-21 20:44:33.000 325 22427.59 180.75 41482.07 88888.00 2023-11-21 20:44:34.000 325 22427.57 180.78 41482.09 88888.00 2023-11-21 20:44:35.000 325 22427.55 180.75 41482.11 47539.31 2023-11-21 20:44:36.000 325 22427.53 180.69 41482.14 88888.00 2023-11-21 20:44:37.000 325 22427.52 180.68 41482.14 88888.00 2023-11-21 20:44:38.000 325 22427.50 180.71 41482.16 88888.00 2023-11-21 20:44:39.000 325 22427.45 180.73 41482.22 88888.00 2023-11-21 20:44:40.000 325 22427.37 180.72 41482.27 47539.25 2023-11-21 20:44:41.000 325 22427.32 180.66 41482.27 88888.00 2023-11-21 20:44:42.000 325 22427.31 180.55 41482.20 88888.00 2023-11-21 20:44:43.000 325 22427.32 180.47 41482.13 88888.00 2023-11-21 20:44:44.000 325 22427.33 180.52 41482.13 88888.00 2023-11-21 20:44:45.000 325 22427.33 180.58 41482.24 47539.21 2023-11-21 20:44:46.000 325 22427.32 180.54 41482.34 88888.00 2023-11-21 20:44:47.000 325 22427.28 180.44 41482.31 88888.00 2023-11-21 20:44:48.000 325 22427.28 180.38 41482.25 88888.00 2023-11-21 20:44:49.000 325 22427.35 180.39 41482.31 88888.00 2023-11-21 20:44:50.000 325 22427.40 180.41 41482.38 47539.18 2023-11-21 20:44:51.000 325 22427.37 180.37 41482.36 88888.00 2023-11-21 20:44:52.000 325 22427.31 180.33 41482.29 88888.00 2023-11-21 20:44:53.000 325 22427.28 180.32 41482.29 88888.00 2023-11-21 20:44:54.000 325 22427.27 180.29 41482.31 88888.00 2023-11-21 20:44:55.000 325 22427.26 180.29 41482.29 47539.15 2023-11-21 20:44:56.000 325 22427.22 180.31 41482.24 88888.00 2023-11-21 20:44:57.000 325 22427.20 180.33 41482.22 88888.00 2023-11-21 20:44:58.000 325 22427.19 180.32 41482.20 88888.00 2023-11-21 20:44:59.000 325 22427.16 180.28 41482.17 88888.00 2023-11-21 20:45:00.000 325 22427.15 180.22 41482.18 47539.12 2023-11-21 20:45:01.000 325 22427.15 180.18 41482.24 88888.00 2023-11-21 20:45:02.000 325 22427.15 180.11 41482.28 88888.00 2023-11-21 20:45:03.000 325 22427.13 180.06 41482.24 88888.00 2023-11-21 20:45:04.000 325 22427.08 180.12 41482.16 88888.00 2023-11-21 20:45:05.000 325 22427.06 180.21 41482.16 47539.07 2023-11-21 20:45:06.000 325 22427.07 180.21 41482.18 88888.00 2023-11-21 20:45:07.000 325 22427.03 180.15 41482.07 88888.00 2023-11-21 20:45:08.000 325 22426.97 180.14 41482.02 88888.00 2023-11-21 20:45:09.000 325 22426.94 180.18 41482.10 88888.00 2023-11-21 20:45:10.000 325 22426.91 180.19 41482.18 47539.07 2023-11-21 20:45:11.000 325 22426.89 180.13 41482.17 88888.00 2023-11-21 20:45:12.000 325 22426.91 180.09 41482.13 88888.00 2023-11-21 20:45:13.000 325 22426.94 180.11 41482.15 88888.00 2023-11-21 20:45:14.000 325 22426.94 180.14 41482.16 88888.00 2023-11-21 20:45:15.000 325 22426.90 180.10 41482.14 47539.02 2023-11-21 20:45:16.000 325 22426.85 180.03 41482.20 88888.00 2023-11-21 20:45:17.000 325 22426.86 179.97 41482.28 88888.00 2023-11-21 20:45:18.000 325 22426.92 179.94 41482.26 88888.00 2023-11-21 20:45:19.000 325 22426.96 179.97 41482.20 88888.00 2023-11-21 20:45:20.000 325 22426.94 180.02 41482.18 47539.04 2023-11-21 20:45:21.000 325 22426.89 180.04 41482.17 88888.00 2023-11-21 20:45:22.000 325 22426.86 180.03 41482.19 88888.00 2023-11-21 20:45:23.000 325 22426.86 180.03 41482.25 88888.00 2023-11-21 20:45:24.000 325 22426.84 180.02 41482.27 88888.00 2023-11-21 20:45:25.000 325 22426.82 179.96 41482.26 47539.02 2023-11-21 20:45:26.000 325 22426.86 179.88 41482.24 88888.00 2023-11-21 20:45:27.000 325 22426.91 179.87 41482.18 88888.00 2023-11-21 20:45:28.000 325 22426.86 179.89 41482.09 88888.00 2023-11-21 20:45:29.000 325 22426.80 179.89 41482.06 88888.00 2023-11-21 20:45:30.000 325 22426.78 179.90 41482.16 47538.98 2023-11-21 20:45:31.000 325 22426.78 179.91 41482.27 88888.00 2023-11-21 20:45:32.000 325 22426.74 179.89 41482.29 88888.00 2023-11-21 20:45:33.000 325 22426.72 179.89 41482.25 88888.00 2023-11-21 20:45:34.000 325 22426.75 179.95 41482.26 88888.00 2023-11-21 20:45:35.000 325 22426.76 179.98 41482.33 47538.97 2023-11-21 20:45:36.000 325 22426.72 179.95 41482.40 88888.00 2023-11-21 20:45:37.000 325 22426.71 179.89 41482.43 88888.00 2023-11-21 20:45:38.000 325 22426.74 179.85 41482.41 88888.00 2023-11-21 20:45:39.000 325 22426.76 179.84 41482.34 88888.00 2023-11-21 20:45:40.000 325 22426.73 179.82 41482.30 47538.95 2023-11-21 20:45:41.000 325 22426.66 179.80 41482.30 88888.00 2023-11-21 20:45:42.000 325 22426.61 179.78 41482.33 88888.00 2023-11-21 20:45:43.000 325 22426.58 179.77 41482.36 88888.00 2023-11-21 20:45:44.000 325 22426.55 179.77 41482.36 88888.00 2023-11-21 20:45:45.000 325 22426.50 179.79 41482.40 47538.93 2023-11-21 20:45:46.000 325 22426.48 179.80 41482.50 88888.00 2023-11-21 20:45:47.000 325 22426.52 179.81 41482.52 88888.00 2023-11-21 20:45:48.000 325 22426.55 179.84 41482.43 88888.00 2023-11-21 20:45:49.000 325 22426.52 179.85 41482.31 88888.00 2023-11-21 20:45:50.000 325 22426.47 179.82 41482.27 47538.88 2023-11-21 20:45:51.000 325 22426.46 179.75 41482.31 88888.00 2023-11-21 20:45:52.000 325 22426.45 179.71 41482.32 88888.00 2023-11-21 20:45:53.000 325 22426.42 179.71 41482.32 88888.00 2023-11-21 20:45:54.000 325 22426.40 179.71 41482.33 88888.00 2023-11-21 20:45:55.000 325 22426.40 179.68 41482.36 47538.83 2023-11-21 20:45:56.000 325 22426.40 179.66 41482.39 88888.00 2023-11-21 20:45:57.000 325 22426.39 179.62 41482.43 88888.00 2023-11-21 20:45:58.000 325 22426.37 179.58 41482.43 88888.00 2023-11-21 20:45:59.000 325 22426.33 179.57 41482.34 88888.00 2023-11-21 20:46:00.000 325 22426.31 179.59 41482.21 47538.83 2023-11-21 20:46:01.000 325 22426.29 179.59 41482.14 88888.00 2023-11-21 20:46:02.000 325 22426.26 179.59 41482.14 88888.00 2023-11-21 20:46:03.000 325 22426.22 179.61 41482.18 88888.00 2023-11-21 20:46:04.000 325 22426.21 179.65 41482.21 88888.00 2023-11-21 20:46:05.000 325 22426.21 179.62 41482.18 47538.80 2023-11-21 20:46:06.000 325 22426.19 179.52 41482.16 88888.00 2023-11-21 20:46:07.000 325 22426.18 179.45 41482.15 88888.00 2023-11-21 20:46:08.000 325 22426.18 179.44 41482.11 88888.00 2023-11-21 20:46:09.000 325 22426.19 179.45 41482.11 88888.00 2023-11-21 20:46:10.000 325 22426.19 179.46 41482.19 47538.77 2023-11-21 20:46:11.000 325 22426.17 179.42 41482.27 88888.00 2023-11-21 20:46:12.000 325 22426.16 179.40 41482.30 88888.00 2023-11-21 20:46:13.000 325 22426.15 179.43 41482.27 88888.00 2023-11-21 20:46:14.000 325 22426.09 179.46 41482.19 88888.00 2023-11-21 20:46:15.000 325 22426.00 179.45 41482.13 47538.75 2023-11-21 20:46:16.000 325 22425.98 179.42 41482.14 88888.00 2023-11-21 20:46:17.000 325 22426.04 179.43 41482.14 88888.00 2023-11-21 20:46:18.000 325 22426.10 179.41 41482.17 88888.00 2023-11-21 20:46:19.000 325 22426.10 179.34 41482.26 88888.00 2023-11-21 20:46:20.000 325 22426.06 179.28 41482.30 47538.75 2023-11-21 20:46:21.000 325 22426.01 179.28 41482.23 88888.00 2023-11-21 20:46:22.000 325 22425.95 179.28 41482.19 88888.00 2023-11-21 20:46:23.000 325 22425.91 179.25 41482.27 88888.00 2023-11-21 20:46:24.000 325 22425.92 179.25 41482.33 88888.00 2023-11-21 20:46:25.000 325 22425.94 179.27 41482.30 47538.75 2023-11-21 20:46:26.000 325 22425.92 179.25 41482.23 88888.00 2023-11-21 20:46:27.000 325 22425.94 179.21 41482.18 88888.00 2023-11-21 20:46:28.000 325 22425.99 179.19 41482.22 88888.00 2023-11-21 20:46:29.000 325 22426.00 179.18 41482.27 88888.00 2023-11-21 20:46:30.000 325 22425.97 179.15 41482.22 47538.71 2023-11-21 20:46:31.000 325 22425.92 179.13 41482.18 88888.00 2023-11-21 20:46:32.000 325 22425.92 179.15 41482.26 88888.00 2023-11-21 20:46:33.000 325 22425.94 179.20 41482.36 88888.00 2023-11-21 20:46:34.000 325 22425.91 179.23 41482.38 88888.00 2023-11-21 20:46:35.000 325 22425.85 179.19 41482.35 47538.75 2023-11-21 20:46:36.000 325 22425.84 179.14 41482.29 88888.00 2023-11-21 20:46:37.000 325 22425.83 179.12 41482.23 88888.00 2023-11-21 20:46:38.000 325 22425.81 179.11 41482.23 88888.00 2023-11-21 20:46:39.000 325 22425.78 179.07 41482.27 88888.00 2023-11-21 20:46:40.000 325 22425.78 179.04 41482.31 47538.72 2023-11-21 20:46:41.000 325 22425.79 179.06 41482.29 88888.00 2023-11-21 20:46:42.000 325 22425.79 179.06 41482.20 88888.00 2023-11-21 20:46:43.000 325 22425.77 179.03 41482.13 88888.00 2023-11-21 20:46:44.000 325 22425.76 179.01 41482.07 88888.00 2023-11-21 20:46:45.000 325 22425.78 178.99 41482.03 47538.73 2023-11-21 20:46:46.000 325 22425.82 178.99 41482.06 88888.00 2023-11-21 20:46:47.000 325 22425.81 178.97 41482.14 88888.00 2023-11-21 20:46:48.000 325 22425.78 178.95 41482.22 88888.00 2023-11-21 20:46:49.000 325 22425.82 178.95 41482.27 88888.00 2023-11-21 20:46:50.000 325 22425.88 178.93 41482.29 47538.73 2023-11-21 20:46:51.000 325 22425.86 178.92 41482.27 88888.00 2023-11-21 20:46:52.000 325 22425.77 178.90 41482.22 88888.00 2023-11-21 20:46:53.000 325 22425.70 178.88 41482.22 88888.00 2023-11-21 20:46:54.000 325 22425.69 178.91 41482.24 88888.00 2023-11-21 20:46:55.000 325 22425.71 178.94 41482.24 47538.73 2023-11-21 20:46:56.000 325 22425.68 178.87 41482.29 88888.00 2023-11-21 20:46:57.000 325 22425.68 178.79 41482.37 88888.00 2023-11-21 20:46:58.000 325 22425.72 178.76 41482.37 88888.00 2023-11-21 20:46:59.000 325 22425.74 178.74 41482.28 88888.00 2023-11-21 20:47:00.000 325 22425.71 178.70 41482.19 47538.71 2023-11-21 20:47:01.000 325 22425.67 178.65 41482.19 88888.00 2023-11-21 20:47:02.000 325 22425.69 178.64 41482.27 88888.00 2023-11-21 20:47:03.000 325 22425.73 178.70 41482.38 88888.00 2023-11-21 20:47:04.000 325 22425.69 178.75 41482.44 88888.00 2023-11-21 20:47:05.000 325 22425.65 178.74 41482.46 47538.69 2023-11-21 20:47:06.000 325 22425.66 178.68 41482.47 88888.00 2023-11-21 20:47:07.000 325 22425.73 178.66 41482.45 88888.00 2023-11-21 20:47:08.000 325 22425.76 178.66 41482.40 88888.00 2023-11-21 20:47:09.000 325 22425.73 178.63 41482.40 88888.00 2023-11-21 20:47:10.000 325 22425.69 178.58 41482.43 47538.73 2023-11-21 20:47:11.000 325 22425.69 178.56 41482.38 88888.00 2023-11-21 20:47:12.000 325 22425.69 178.56 41482.29 88888.00 2023-11-21 20:47:13.000 325 22425.65 178.54 41482.27 88888.00 2023-11-21 20:47:14.000 325 22425.61 178.53 41482.28 88888.00 2023-11-21 20:47:15.000 325 22425.62 178.54 41482.26 47538.72 2023-11-21 20:47:16.000 325 22425.60 178.50 41482.27 88888.00 2023-11-21 20:47:17.000 325 22425.56 178.40 41482.35 88888.00 2023-11-21 20:47:18.000 325 22425.54 178.35 41482.42 88888.00 2023-11-21 20:47:19.000 325 22425.57 178.40 41482.44 88888.00 2023-11-21 20:47:20.000 325 22425.57 178.43 41482.44 47538.70 2023-11-21 20:47:21.000 325 22425.54 178.37 41482.41 88888.00 2023-11-21 20:47:22.000 325 22425.54 178.31 41482.39 88888.00 2023-11-21 20:47:23.000 325 22425.56 178.29 41482.37 88888.00 2023-11-21 20:47:24.000 325 22425.58 178.29 41482.38 88888.00 2023-11-21 20:47:25.000 325 22425.59 178.30 41482.44 47538.70 2023-11-21 20:47:26.000 325 22425.57 178.29 41482.47 88888.00 2023-11-21 20:47:27.000 325 22425.55 178.27 41482.46 88888.00 2023-11-21 20:47:28.000 325 22425.53 178.29 41482.50 88888.00 2023-11-21 20:47:29.000 325 22425.51 178.26 41482.57 88888.00 2023-11-21 20:47:30.000 325 22425.48 178.20 41482.56 47538.66 2023-11-21 20:47:31.000 325 22425.50 178.16 41482.51 88888.00 2023-11-21 20:47:32.000 325 22425.56 178.18 41482.54 88888.00 2023-11-21 20:47:33.000 325 22425.58 178.20 41482.63 88888.00 2023-11-21 20:47:34.000 325 22425.57 178.21 41482.65 88888.00 2023-11-21 20:47:35.000 325 22425.53 178.21 41482.54 47538.65 2023-11-21 20:47:36.000 325 22425.51 178.20 41482.45 88888.00 2023-11-21 20:47:37.000 325 22425.48 178.15 41482.47 88888.00 2023-11-21 20:47:38.000 325 22425.47 178.07 41482.54 88888.00 2023-11-21 20:47:39.000 325 22425.45 178.03 41482.58 88888.00 2023-11-21 20:47:40.000 325 22425.43 178.06 41482.57 47538.65 2023-11-21 20:47:41.000 325 22425.43 178.07 41482.58 88888.00 2023-11-21 20:47:42.000 325 22425.45 178.01 41482.60 88888.00 2023-11-21 20:47:43.000 325 22425.48 177.96 41482.62 88888.00 2023-11-21 20:47:44.000 325 22425.46 177.96 41482.63 88888.00 2023-11-21 20:47:45.000 325 22425.40 177.97 41482.61 47538.65 2023-11-21 20:47:46.000 325 22425.36 177.97 41482.60 88888.00 2023-11-21 20:47:47.000 325 22425.35 177.94 41482.63 88888.00 2023-11-21 20:47:48.000 325 22425.36 177.90 41482.60 88888.00 2023-11-21 20:47:49.000 325 22425.39 177.86 41482.52 88888.00 2023-11-21 20:47:50.000 325 22425.38 177.85 41482.50 47538.64 2023-11-21 20:47:51.000 325 22425.35 177.88 41482.57 88888.00 2023-11-21 20:47:52.000 325 22425.36 177.87 41482.63 88888.00 2023-11-21 20:47:53.000 325 22425.38 177.80 41482.61 88888.00 2023-11-21 20:47:54.000 325 22425.33 177.77 41482.49 88888.00 2023-11-21 20:47:55.000 325 22425.24 177.78 41482.34 47538.61 2023-11-21 20:47:56.000 325 22425.19 177.77 41482.28 88888.00 2023-11-21 20:47:57.000 325 22425.19 177.69 41482.34 88888.00 2023-11-21 20:47:58.000 325 22425.19 177.64 41482.41 88888.00 2023-11-21 20:47:59.000 325 22425.20 177.64 41482.46 88888.00 2023-11-21 20:48:00.000 325 22425.20 177.63 41482.42 47538.63 2023-11-21 20:48:01.000 325 22425.18 177.58 41482.37 88888.00 2023-11-21 20:48:02.000 325 22425.15 177.55 41482.38 88888.00 2023-11-21 20:48:03.000 325 22425.14 177.54 41482.41 88888.00 2023-11-21 20:48:04.000 325 22425.16 177.54 41482.38 88888.00 2023-11-21 20:48:05.000 325 22425.16 177.50 41482.32 47538.62 2023-11-21 20:48:06.000 325 22425.12 177.45 41482.25 88888.00 2023-11-21 20:48:07.000 325 22425.09 177.42 41482.29 88888.00 2023-11-21 20:48:08.000 325 22425.13 177.40 41482.41 88888.00 2023-11-21 20:48:09.000 325 22425.16 177.41 41482.48 88888.00 2023-11-21 20:48:10.000 325 22425.12 177.42 41482.48 47538.62 2023-11-21 20:48:11.000 325 22425.03 177.37 41482.46 88888.00 2023-11-21 20:48:12.000 325 22424.99 177.29 41482.46 88888.00 2023-11-21 20:48:13.000 325 22424.99 177.23 41482.51 88888.00 2023-11-21 20:48:14.000 325 22424.99 177.22 41482.58 88888.00 2023-11-21 20:48:15.000 325 22424.95 177.21 41482.58 47538.60 2023-11-21 20:48:16.000 325 22424.91 177.17 41482.50 88888.00 2023-11-21 20:48:17.000 325 22424.93 177.13 41482.50 88888.00 2023-11-21 20:48:18.000 325 22425.01 177.14 41482.58 88888.00 2023-11-21 20:48:19.000 325 22425.06 177.19 41482.62 88888.00 2023-11-21 20:48:20.000 325 22425.06 177.21 41482.62 47538.58 2023-11-21 20:48:21.000 325 22425.07 177.20 41482.66 88888.00 2023-11-21 20:48:22.000 325 22425.05 177.16 41482.69 88888.00 2023-11-21 20:48:23.000 325 22424.98 177.07 41482.69 88888.00 2023-11-21 20:48:24.000 325 22424.94 176.96 41482.67 88888.00 2023-11-21 20:48:25.000 325 22424.99 176.93 41482.70 47538.60 2023-11-21 20:48:26.000 325 22425.05 176.94 41482.71 88888.00 2023-11-21 20:48:27.000 325 22425.06 176.93 41482.68 88888.00 2023-11-21 20:48:28.000 325 22425.03 176.88 41482.67 88888.00 2023-11-21 20:48:29.000 325 22425.00 176.84 41482.67 88888.00 2023-11-21 20:48:30.000 325 22424.98 176.82 41482.59 47538.56 2023-11-21 20:48:31.000 325 22424.97 176.84 41482.55 88888.00 2023-11-21 20:48:32.000 325 22424.97 176.83 41482.63 88888.00 2023-11-21 20:48:33.000 325 22425.01 176.76 41482.71 88888.00 2023-11-21 20:48:34.000 325 22425.07 176.70 41482.71 88888.00 2023-11-21 20:48:35.000 325 22425.06 176.66 41482.69 47538.59 2023-11-21 20:48:36.000 325 22424.97 176.61 41482.69 88888.00 2023-11-21 20:48:37.000 325 22424.91 176.57 41482.67 88888.00 2023-11-21 20:48:38.000 325 22424.91 176.56 41482.62 88888.00 2023-11-21 20:48:39.000 325 22424.91 176.54 41482.62 88888.00 2023-11-21 20:48:40.000 325 22424.88 176.52 41482.68 47538.55 2023-11-21 20:48:41.000 325 22424.86 176.49 41482.73 88888.00 2023-11-21 20:48:42.000 325 22424.88 176.47 41482.80 88888.00 2023-11-21 20:48:43.000 325 22424.91 176.48 41482.81 88888.00 2023-11-21 20:48:44.000 325 22424.93 176.46 41482.75 88888.00 2023-11-21 20:48:45.000 325 22424.90 176.40 41482.65 47538.52 2023-11-21 20:48:46.000 325 22424.84 176.32 41482.59 88888.00 2023-11-21 20:48:47.000 325 22424.76 176.27 41482.54 88888.00 2023-11-21 20:48:48.000 325 22424.75 176.26 41482.56 88888.00 2023-11-21 20:48:49.000 325 22424.79 176.26 41482.64 88888.00 2023-11-21 20:48:50.000 325 22424.80 176.22 41482.62 47538.53 2023-11-21 20:48:51.000 325 22424.76 176.15 41482.56 88888.00 2023-11-21 20:48:52.000 325 22424.77 176.10 41482.62 88888.00 2023-11-21 20:48:53.000 325 22424.80 176.10 41482.78 88888.00 2023-11-21 20:48:54.000 325 22424.78 176.11 41482.81 88888.00 2023-11-21 20:48:55.000 325 22424.74 176.08 41482.75 47538.49 2023-11-21 20:48:56.000 325 22424.75 176.04 41482.76 88888.00 2023-11-21 20:48:57.000 325 22424.76 176.00 41482.79 88888.00 2023-11-21 20:48:58.000 325 22424.72 175.95 41482.77 88888.00 2023-11-21 20:48:59.000 325 22424.68 175.92 41482.74 88888.00 2023-11-21 20:49:00.000 325 22424.66 175.94 41482.70 47538.49 2023-11-21 20:49:01.000 325 22424.67 175.96 41482.69 88888.00 2023-11-21 20:49:02.000 325 22424.66 175.92 41482.71 88888.00 2023-11-21 20:49:03.000 325 22424.65 175.88 41482.73 88888.00 2023-11-21 20:49:04.000 325 22424.70 175.90 41482.73 88888.00 2023-11-21 20:49:05.000 325 22424.74 175.91 41482.77 47538.45 2023-11-21 20:49:06.000 325 22424.70 175.84 41482.82 88888.00 2023-11-21 20:49:07.000 325 22424.63 175.77 41482.82 88888.00 2023-11-21 20:49:08.000 325 22424.60 175.74 41482.73 88888.00 2023-11-21 20:49:09.000 325 22424.61 175.72 41482.69 88888.00 2023-11-21 20:49:10.000 325 22424.61 175.68 41482.70 47538.43 2023-11-21 20:49:11.000 325 22424.56 175.64 41482.69 88888.00 2023-11-21 20:49:12.000 325 22424.48 175.64 41482.68 88888.00 2023-11-21 20:49:13.000 325 22424.43 175.67 41482.67 88888.00 2023-11-21 20:49:14.000 325 22424.42 175.70 41482.66 88888.00 2023-11-21 20:49:15.000 325 22424.41 175.72 41482.70 47538.41 2023-11-21 20:49:16.000 325 22424.38 175.70 41482.74 88888.00 2023-11-21 20:49:17.000 325 22424.36 175.62 41482.79 88888.00 2023-11-21 20:49:18.000 325 22424.34 175.57 41482.87 88888.00 2023-11-21 20:49:19.000 325 22424.34 175.56 41482.91 88888.00 2023-11-21 20:49:20.000 325 22424.31 175.56 41482.86 47538.37 2023-11-21 20:49:21.000 325 22424.27 175.56 41482.81 88888.00 2023-11-21 20:49:22.000 325 22424.26 175.55 41482.79 88888.00 2023-11-21 20:49:23.000 325 22424.28 175.54 41482.75 88888.00 2023-11-21 20:49:24.000 325 22424.29 175.52 41482.71 88888.00 2023-11-21 20:49:25.000 325 22424.26 175.49 41482.73 47538.29 2023-11-21 20:49:26.000 325 22424.21 175.42 41482.81 88888.00 2023-11-21 20:49:27.000 325 22424.19 175.38 41482.87 88888.00 2023-11-21 20:49:28.000 325 22424.18 175.37 41482.86 88888.00 2023-11-21 20:49:29.000 325 22424.16 175.36 41482.81 88888.00 2023-11-21 20:49:30.000 325 22424.15 175.34 41482.78 47538.30 2023-11-21 20:49:31.000 325 22424.16 175.33 41482.82 88888.00 2023-11-21 20:49:32.000 325 22424.15 175.28 41482.82 88888.00 2023-11-21 20:49:33.000 325 22424.09 175.20 41482.77 88888.00 2023-11-21 20:49:34.000 325 22424.06 175.15 41482.70 88888.00 2023-11-21 20:49:35.000 325 22424.07 175.15 41482.68 47538.27 2023-11-21 20:49:36.000 325 22424.09 175.17 41482.74 88888.00 2023-11-21 20:49:37.000 325 22424.12 175.16 41482.81 88888.00 2023-11-21 20:49:38.000 325 22424.11 175.14 41482.80 88888.00 2023-11-21 20:49:39.000 325 22424.08 175.12 41482.80 88888.00 2023-11-21 20:49:40.000 325 22424.03 175.10 41482.85 47538.26 2023-11-21 20:49:41.000 325 22424.01 175.09 41482.89 88888.00 2023-11-21 20:49:42.000 325 22424.01 175.10 41482.87 88888.00 2023-11-21 20:49:43.000 325 22423.98 175.11 41482.83 88888.00 2023-11-21 20:49:44.000 325 22423.93 175.07 41482.87 88888.00 2023-11-21 20:49:45.000 325 22423.94 175.04 41482.93 47538.26 2023-11-21 20:49:46.000 325 22424.01 175.05 41482.93 88888.00 2023-11-21 20:49:47.000 325 22424.08 175.09 41482.90 88888.00 2023-11-21 20:49:48.000 325 22424.07 175.12 41482.90 88888.00 2023-11-21 20:49:49.000 325 22424.02 175.10 41482.89 88888.00 2023-11-21 20:49:50.000 325 22423.95 175.04 41482.88 47538.23 2023-11-21 20:49:51.000 325 22423.90 175.00 41482.91 88888.00 2023-11-21 20:49:52.000 325 22423.92 174.97 41482.96 88888.00 2023-11-21 20:49:53.000 325 22423.93 174.93 41482.93 88888.00 2023-11-21 20:49:54.000 325 22423.94 174.90 41482.87 88888.00 2023-11-21 20:49:55.000 325 22423.98 174.90 41482.85 47538.21 2023-11-21 20:49:56.000 325 22423.99 174.94 41482.87 88888.00 2023-11-21 20:49:57.000 325 22423.90 174.95 41482.88 88888.00 2023-11-21 20:49:58.000 325 22423.80 174.96 41482.90 88888.00 2023-11-21 20:49:59.000 325 22423.75 174.97 41482.95 88888.00 2023-11-21 20:50:00.000 325 22423.76 174.90 41482.99 47538.19 2023-11-21 20:50:01.000 325 22423.78 174.80 41482.94 88888.00 2023-11-21 20:50:02.000 325 22423.79 174.77 41482.86 88888.00 2023-11-21 20:50:03.000 325 22423.78 174.78 41482.86 88888.00 2023-11-21 20:50:04.000 325 22423.77 174.76 41482.91 88888.00 2023-11-21 20:50:05.000 325 22423.75 174.73 41482.98 47538.15 2023-11-21 20:50:06.000 325 22423.73 174.69 41483.05 88888.00 2023-11-21 20:50:07.000 325 22423.71 174.63 41483.05 88888.00 2023-11-21 20:50:08.000 325 22423.69 174.62 41482.97 88888.00 2023-11-21 20:50:09.000 325 22423.66 174.63 41482.88 88888.00 2023-11-21 20:50:10.000 325 22423.64 174.59 41482.88 47538.16 2023-11-21 20:50:11.000 325 22423.62 174.55 41482.98 88888.00 2023-11-21 20:50:12.000 325 22423.59 174.52 41483.05 88888.00 2023-11-21 20:50:13.000 325 22423.58 174.48 41483.04 88888.00 2023-11-21 20:50:14.000 325 22423.60 174.47 41482.98 88888.00 2023-11-21 20:50:15.000 325 22423.59 174.51 41482.93 47538.10 2023-11-21 20:50:16.000 325 22423.52 174.51 41482.96 88888.00 2023-11-21 20:50:17.000 325 22423.42 174.47 41483.00 88888.00 2023-11-21 20:50:18.000 325 22423.42 174.47 41483.00 88888.00 2023-11-21 20:50:19.000 325 22423.48 174.49 41482.99 88888.00 2023-11-21 20:50:20.000 325 22423.50 174.47 41483.00 47538.07 2023-11-21 20:50:21.000 325 22423.47 174.42 41483.06 88888.00 2023-11-21 20:50:22.000 325 22423.47 174.41 41483.09 88888.00 2023-11-21 20:50:23.000 325 22423.48 174.41 41483.09 88888.00 2023-11-21 20:50:24.000 325 22423.50 174.42 41483.09 88888.00 2023-11-21 20:50:25.000 325 22423.51 174.40 41483.13 47538.04 2023-11-21 20:50:26.000 325 22423.45 174.35 41483.12 88888.00 2023-11-21 20:50:27.000 325 22423.37 174.32 41483.03 88888.00 2023-11-21 20:50:28.000 325 22423.35 174.33 41482.98 88888.00 2023-11-21 20:50:29.000 325 22423.38 174.36 41483.04 88888.00 2023-11-21 20:50:30.000 325 22423.38 174.36 41483.13 47538.00 2023-11-21 20:50:31.000 325 22423.38 174.33 41483.14 88888.00 2023-11-21 20:50:32.000 325 22423.35 174.32 41483.11 88888.00 2023-11-21 20:50:33.000 325 22423.30 174.34 41483.08 88888.00 2023-11-21 20:50:34.000 325 22423.27 174.34 41483.01 88888.00 2023-11-21 20:50:35.000 325 22423.25 174.28 41482.91 47538.01 2023-11-21 20:50:36.000 325 22423.24 174.20 41482.89 88888.00 2023-11-21 20:50:37.000 325 22423.26 174.17 41482.98 88888.00 2023-11-21 20:50:38.000 325 22423.24 174.20 41483.01 88888.00 2023-11-21 20:50:39.000 325 22423.22 174.23 41482.96 88888.00 2023-11-21 20:50:40.000 325 22423.21 174.20 41482.91 47537.97 2023-11-21 20:50:41.000 325 22423.23 174.15 41482.89 88888.00 2023-11-21 20:50:42.000 325 22423.27 174.12 41482.88 88888.00 2023-11-21 20:50:43.000 325 22423.31 174.10 41482.86 88888.00 2023-11-21 20:50:44.000 325 22423.30 174.10 41482.88 88888.00 2023-11-21 20:50:45.000 325 22423.27 174.10 41482.93 47537.94 2023-11-21 20:50:46.000 325 22423.24 174.08 41482.96 88888.00 2023-11-21 20:50:47.000 325 22423.24 174.09 41482.94 88888.00 2023-11-21 20:50:48.000 325 22423.31 174.15 41482.94 88888.00 2023-11-21 20:50:49.000 325 22423.36 174.20 41483.00 88888.00 2023-11-21 20:50:50.000 325 22423.35 174.19 41483.04 47537.94 2023-11-21 20:50:51.000 325 22423.29 174.15 41483.01 88888.00 2023-11-21 20:50:52.000 325 22423.25 174.14 41482.98 88888.00 2023-11-21 20:50:53.000 325 22423.25 174.20 41483.03 88888.00 2023-11-21 20:50:54.000 325 22423.28 174.26 41483.11 88888.00 2023-11-21 20:50:55.000 325 22423.26 174.25 41483.11 47537.96 2023-11-21 20:50:56.000 325 22423.20 174.20 41483.05 88888.00 2023-11-21 20:50:57.000 325 22423.17 174.18 41483.04 88888.00 2023-11-21 20:50:58.000 325 22423.17 174.18 41483.07 88888.00 2023-11-21 20:50:59.000 325 22423.16 174.17 41483.04 88888.00 2023-11-21 20:51:00.000 325 22423.10 174.13 41482.98 47537.93 2023-11-21 20:51:01.000 325 22423.06 174.10 41482.94 88888.00 2023-11-21 20:51:02.000 325 22423.04 174.09 41482.98 88888.00 2023-11-21 20:51:03.000 325 22423.05 174.11 41483.06 88888.00 2023-11-21 20:51:04.000 325 22423.03 174.16 41483.07 88888.00 2023-11-21 20:51:05.000 325 22423.03 174.19 41483.02 47537.90 2023-11-21 20:51:06.000 325 22423.05 174.17 41482.99 88888.00 2023-11-21 20:51:07.000 325 22423.06 174.18 41483.01 88888.00 2023-11-21 20:51:08.000 325 22423.04 174.21 41483.05 88888.00 2023-11-21 20:51:09.000 325 22423.01 174.21 41483.07 88888.00 2023-11-21 20:51:10.000 325 22422.98 174.19 41483.09 47537.89 2023-11-21 20:51:11.000 325 22422.96 174.17 41483.10 88888.00 2023-11-21 20:51:12.000 325 22422.96 174.14 41483.13 88888.00 2023-11-21 20:51:13.000 325 22422.98 174.13 41483.16 88888.00 2023-11-21 20:51:14.000 325 22423.00 174.16 41483.18 88888.00 2023-11-21 20:51:15.000 325 22423.00 174.17 41483.19 47537.88 2023-11-21 20:51:16.000 325 22423.02 174.12 41483.14 88888.00 2023-11-21 20:51:17.000 325 22423.04 174.03 41483.04 88888.00 2023-11-21 20:51:18.000 325 22423.03 173.97 41483.02 88888.00 2023-11-21 20:51:19.000 325 22422.97 173.97 41483.07 88888.00 2023-11-21 20:51:20.000 325 22422.92 173.98 41483.06 47537.85 2023-11-21 20:51:21.000 325 22422.92 173.95 41482.99 88888.00 2023-11-21 20:51:22.000 325 22422.95 173.96 41482.97 88888.00 2023-11-21 20:51:23.000 325 22422.96 174.00 41482.97 88888.00 2023-11-21 20:51:24.000 325 22422.95 174.00 41482.94 88888.00 2023-11-21 20:51:25.000 325 22422.92 173.93 41482.94 47537.84 2023-11-21 20:51:26.000 325 22422.90 173.88 41482.95 88888.00 2023-11-21 20:51:27.000 325 22422.92 173.89 41482.97 88888.00 2023-11-21 20:51:28.000 325 22422.94 173.92 41483.02 88888.00 2023-11-21 20:51:29.000 325 22422.94 173.93 41483.07 88888.00 2023-11-21 20:51:30.000 325 22422.91 173.90 41483.10 47537.82 2023-11-21 20:51:31.000 325 22422.92 173.85 41483.11 88888.00 2023-11-21 20:51:32.000 325 22422.97 173.80 41483.10 88888.00 2023-11-21 20:51:33.000 325 22423.00 173.79 41483.07 88888.00 2023-11-21 20:51:34.000 325 22422.98 173.84 41483.09 88888.00 2023-11-21 20:51:35.000 325 22422.93 173.90 41483.16 47537.85 2023-11-21 20:51:36.000 325 22422.93 173.91 41483.19 88888.00 2023-11-21 20:51:37.000 325 22422.93 173.85 41483.19 88888.00 2023-11-21 20:51:38.000 325 22422.88 173.77 41483.16 88888.00 2023-11-21 20:51:39.000 325 22422.83 173.74 41483.16 88888.00 2023-11-21 20:51:40.000 325 22422.79 173.73 41483.17 47537.84 2023-11-21 20:51:41.000 325 22422.72 173.70 41483.18 88888.00 2023-11-21 20:51:42.000 325 22422.67 173.66 41483.16 88888.00 2023-11-21 20:51:43.000 325 22422.71 173.65 41483.15 88888.00 2023-11-21 20:51:44.000 325 22422.77 173.66 41483.13 88888.00 2023-11-21 20:51:45.000 325 22422.82 173.66 41483.11 47537.82 2023-11-21 20:51:46.000 325 22422.86 173.65 41483.19 88888.00 2023-11-21 20:51:47.000 325 22422.89 173.63 41483.33 88888.00 2023-11-21 20:51:48.000 325 22422.89 173.61 41483.36 88888.00 2023-11-21 20:51:49.000 325 22422.84 173.56 41483.28 88888.00 2023-11-21 20:51:50.000 325 22422.80 173.48 41483.23 47537.84 2023-11-21 20:51:51.000 325 22422.79 173.42 41483.25 88888.00 2023-11-21 20:51:52.000 325 22422.80 173.40 41483.22 88888.00 2023-11-21 20:51:53.000 325 22422.81 173.44 41483.18 88888.00 2023-11-21 20:51:54.000 325 22422.82 173.50 41483.21 88888.00 2023-11-21 20:51:55.000 325 22422.81 173.50 41483.31 47537.79 2023-11-21 20:51:56.000 325 22422.79 173.46 41483.38 88888.00 2023-11-21 20:51:57.000 325 22422.77 173.40 41483.37 88888.00 2023-11-21 20:51:58.000 325 22422.71 173.38 41483.33 88888.00 2023-11-21 20:51:59.000 325 22422.68 173.41 41483.30 88888.00 2023-11-21 20:52:00.000 325 22422.72 173.42 41483.28 47537.80 2023-11-21 20:52:01.000 325 22422.75 173.40 41483.22 88888.00 2023-11-21 20:52:02.000 325 22422.74 173.38 41483.18 88888.00 2023-11-21 20:52:03.000 325 22422.74 173.39 41483.25 88888.00 2023-11-21 20:52:04.000 325 22422.73 173.41 41483.28 88888.00 2023-11-21 20:52:05.000 325 22422.69 173.38 41483.20 47537.80 2023-11-21 20:52:06.000 325 22422.65 173.32 41483.17 88888.00 2023-11-21 20:52:07.000 325 22422.62 173.29 41483.21 88888.00 2023-11-21 20:52:08.000 325 22422.59 173.30 41483.22 88888.00 2023-11-21 20:52:09.000 325 22422.58 173.29 41483.22 88888.00 2023-11-21 20:52:10.000 325 22422.56 173.28 41483.25 47537.76 2023-11-21 20:52:11.000 325 22422.53 173.26 41483.28 88888.00 2023-11-21 20:52:12.000 325 22422.50 173.24 41483.32 88888.00 2023-11-21 20:52:13.000 325 22422.47 173.22 41483.32 88888.00 2023-11-21 20:52:14.000 325 22422.44 173.23 41483.28 88888.00 2023-11-21 20:52:15.000 325 22422.40 173.23 41483.29 47537.73 2023-11-21 20:52:16.000 325 22422.39 173.18 41483.36 88888.00 2023-11-21 20:52:17.000 325 22422.38 173.11 41483.35 88888.00 2023-11-21 20:52:18.000 325 22422.38 173.07 41483.27 88888.00 2023-11-21 20:52:19.000 325 22422.38 173.09 41483.26 88888.00 2023-11-21 20:52:20.000 325 22422.42 173.10 41483.35 47537.70 2023-11-21 20:52:21.000 325 22422.45 173.10 41483.44 88888.00 2023-11-21 20:52:22.000 325 22422.44 173.09 41483.44 88888.00 2023-11-21 20:52:23.000 325 22422.39 173.09 41483.35 88888.00 2023-11-21 20:52:24.000 325 22422.35 173.10 41483.28 88888.00 2023-11-21 20:52:25.000 325 22422.31 173.14 41483.30 47537.69 2023-11-21 20:52:26.000 325 22422.27 173.17 41483.35 88888.00 2023-11-21 20:52:27.000 325 22422.26 173.16 41483.33 88888.00 2023-11-21 20:52:28.000 325 22422.26 173.14 41483.31 88888.00 2023-11-21 20:52:29.000 325 22422.28 173.15 41483.32 88888.00 2023-11-21 20:52:30.000 325 22422.27 173.14 41483.30 47537.64 2023-11-21 20:52:31.000 325 22422.25 173.13 41483.22 88888.00 2023-11-21 20:52:32.000 325 22422.23 173.17 41483.12 88888.00 2023-11-21 20:52:33.000 325 22422.22 173.22 41483.11 88888.00 2023-11-21 20:52:34.000 325 22422.25 173.22 41483.17 88888.00 2023-11-21 20:52:35.000 325 22422.27 173.21 41483.20 47537.64 2023-11-21 20:52:36.000 325 22422.26 173.21 41483.18 88888.00 2023-11-21 20:52:37.000 325 22422.20 173.20 41483.19 88888.00 2023-11-21 20:52:38.000 325 22422.16 173.20 41483.23 88888.00 2023-11-21 20:52:39.000 325 22422.16 173.23 41483.19 88888.00 2023-11-21 20:52:40.000 325 22422.19 173.24 41483.11 47537.63 2023-11-21 20:52:41.000 325 22422.19 173.24 41483.15 88888.00 2023-11-21 20:52:42.000 325 22422.15 173.25 41483.24 88888.00 2023-11-21 20:52:43.000 325 22422.10 173.26 41483.26 88888.00 2023-11-21 20:52:44.000 325 22422.07 173.29 41483.27 88888.00 2023-11-21 20:52:45.000 325 22422.06 173.30 41483.29 47537.57 2023-11-21 20:52:46.000 325 22422.01 173.23 41483.27 88888.00 2023-11-21 20:52:47.000 325 22421.99 173.15 41483.22 88888.00 2023-11-21 20:52:48.000 325 22422.02 173.16 41483.20 88888.00 2023-11-21 20:52:49.000 325 22422.03 173.23 41483.22 88888.00 2023-11-21 20:52:50.000 325 22422.00 173.27 41483.23 47537.52 2023-11-21 20:52:51.000 325 22421.97 173.26 41483.23 88888.00 2023-11-21 20:52:52.000 325 22421.95 173.22 41483.23 88888.00 2023-11-21 20:52:53.000 325 22421.93 173.21 41483.20 88888.00 2023-11-21 20:52:54.000 325 22421.90 173.24 41483.12 88888.00 2023-11-21 20:52:55.000 325 22421.85 173.25 41483.06 47537.49 2023-11-21 20:52:56.000 325 22421.78 173.22 41483.10 88888.00 2023-11-21 20:52:57.000 325 22421.74 173.22 41483.21 88888.00 2023-11-21 20:52:58.000 325 22421.78 173.25 41483.30 88888.00 2023-11-21 20:52:59.000 325 22421.84 173.29 41483.34 88888.00 2023-11-21 20:53:00.000 325 22421.85 173.29 41483.36 47537.50 2023-11-21 20:53:01.000 325 22421.81 173.25 41483.31 88888.00 2023-11-21 20:53:02.000 325 22421.75 173.22 41483.25 88888.00 2023-11-21 20:53:03.000 325 22421.67 173.24 41483.22 88888.00 2023-11-21 20:53:04.000 325 22421.66 173.25 41483.16 88888.00 2023-11-21 20:53:05.000 325 22421.67 173.21 41483.12 47537.44 2023-11-21 20:53:06.000 325 22421.66 173.17 41483.12 88888.00 2023-11-21 20:53:07.000 325 22421.64 173.17 41483.15 88888.00 2023-11-21 20:53:08.000 325 22421.63 173.19 41483.18 88888.00 2023-11-21 20:53:09.000 325 22421.63 173.20 41483.18 88888.00 2023-11-21 20:53:10.000 325 22421.61 173.19 41483.18 47537.40 2023-11-21 20:53:11.000 325 22421.58 173.23 41483.20 88888.00 2023-11-21 20:53:12.000 325 22421.56 173.32 41483.22 88888.00 2023-11-21 20:53:13.000 325 22421.54 173.38 41483.22 88888.00 2023-11-21 20:53:14.000 325 22421.53 173.35 41483.24 88888.00 2023-11-21 20:53:15.000 325 22421.55 173.29 41483.25 47537.37 2023-11-21 20:53:16.000 325 22421.59 173.26 41483.22 88888.00 2023-11-21 20:53:17.000 325 22421.55 173.26 41483.19 88888.00 2023-11-21 20:53:18.000 325 22421.47 173.26 41483.21 88888.00 2023-11-21 20:53:19.000 325 22421.45 173.29 41483.23 88888.00 2023-11-21 20:53:20.000 325 22421.44 173.30 41483.23 47537.36 2023-11-21 20:53:21.000 325 22421.40 173.26 41483.27 88888.00 2023-11-21 20:53:22.000 325 22421.35 173.25 41483.29 88888.00 2023-11-21 20:53:23.000 325 22421.35 173.29 41483.28 88888.00 2023-11-21 20:53:24.000 325 22421.36 173.34 41483.25 88888.00 2023-11-21 20:53:25.000 325 22421.36 173.33 41483.27 47537.31 2023-11-21 20:53:26.000 325 22421.38 173.32 41483.33 88888.00 2023-11-21 20:53:27.000 325 22421.41 173.41 41483.37 88888.00 2023-11-21 20:53:28.000 325 22421.43 173.50 41483.33 88888.00 2023-11-21 20:53:29.000 325 22421.42 173.50 41483.28 88888.00 2023-11-21 20:53:30.000 325 22421.38 173.42 41483.27 47537.29 2023-11-21 20:53:31.000 325 22421.37 173.37 41483.24 88888.00 2023-11-21 20:53:32.000 325 22421.37 173.35 41483.20 88888.00 2023-11-21 20:53:33.000 325 22421.36 173.38 41483.18 88888.00 2023-11-21 20:53:34.000 325 22421.35 173.45 41483.21 88888.00 2023-11-21 20:53:35.000 325 22421.35 173.51 41483.26 47537.26 2023-11-21 20:53:36.000 325 22421.34 173.50 41483.25 88888.00 2023-11-21 20:53:37.000 325 22421.31 173.50 41483.21 88888.00 2023-11-21 20:53:38.000 325 22421.28 173.54 41483.21 88888.00 2023-11-21 20:53:39.000 325 22421.26 173.59 41483.23 88888.00 2023-11-21 20:53:40.000 325 22421.21 173.59 41483.18 47537.24 2023-11-21 20:53:41.000 325 22421.16 173.55 41483.15 88888.00 2023-11-21 20:53:42.000 325 22421.17 173.52 41483.26 88888.00 2023-11-21 20:53:43.000 325 22421.22 173.54 41483.37 88888.00 2023-11-21 20:53:44.000 325 22421.27 173.60 41483.41 88888.00 2023-11-21 20:53:45.000 325 22421.26 173.61 41483.37 47537.26 2023-11-21 20:53:46.000 325 22421.21 173.56 41483.31 88888.00 2023-11-21 20:53:47.000 325 22421.17 173.52 41483.26 88888.00 2023-11-21 20:53:48.000 325 22421.16 173.52 41483.18 88888.00 2023-11-21 20:53:49.000 325 22421.15 173.53 41483.15 88888.00 2023-11-21 20:53:50.000 325 22421.15 173.52 41483.21 47537.24 2023-11-21 20:53:51.000 325 22421.10 173.51 41483.23 88888.00 2023-11-21 20:53:52.000 325 22421.05 173.49 41483.23 88888.00 2023-11-21 20:53:53.000 325 22421.06 173.49 41483.27 88888.00 2023-11-21 20:53:54.000 325 22421.08 173.50 41483.27 88888.00 2023-11-21 20:53:55.000 325 22421.07 173.51 41483.21 47537.21 2023-11-21 20:53:56.000 325 22421.07 173.49 41483.23 88888.00 2023-11-21 20:53:57.000 325 22421.10 173.48 41483.34 88888.00 2023-11-21 20:53:58.000 325 22421.11 173.51 41483.38 88888.00 2023-11-21 20:53:59.000 325 22421.09 173.56 41483.27 88888.00 2023-11-21 20:54:00.000 325 22421.07 173.62 41483.18 47537.23 2023-11-21 20:54:01.000 325 22421.07 173.63 41483.21 88888.00 2023-11-21 20:54:02.000 325 22421.05 173.59 41483.24 88888.00 2023-11-21 20:54:03.000 325 22421.03 173.53 41483.19 88888.00 2023-11-21 20:54:04.000 325 22421.06 173.52 41483.16 88888.00 2023-11-21 20:54:05.000 325 22421.11 173.55 41483.23 47537.19 2023-11-21 20:54:06.000 325 22421.09 173.58 41483.33 88888.00 2023-11-21 20:54:07.000 325 22421.04 173.61 41483.37 88888.00 2023-11-21 20:54:08.000 325 22421.03 173.62 41483.38 88888.00 2023-11-21 20:54:09.000 325 22421.05 173.63 41483.35 88888.00 2023-11-21 20:54:10.000 325 22421.06 173.66 41483.30 47537.20 2023-11-21 20:54:11.000 325 22421.05 173.69 41483.24 88888.00 2023-11-21 20:54:12.000 325 22421.03 173.69 41483.20 88888.00 2023-11-21 20:54:13.000 325 22421.03 173.66 41483.20 88888.00 2023-11-21 20:54:14.000 325 22421.03 173.67 41483.24 88888.00 2023-11-21 20:54:15.000 325 22421.02 173.70 41483.27 47537.17 2023-11-21 20:54:16.000 325 22420.99 173.73 41483.25 88888.00 2023-11-21 20:54:17.000 325 22420.95 173.72 41483.18 88888.00 2023-11-21 20:54:18.000 325 22420.93 173.68 41483.09 88888.00 2023-11-21 20:54:19.000 325 22420.89 173.65 41483.14 88888.00 2023-11-21 20:54:20.000 325 22420.85 173.69 41483.33 47537.15 2023-11-21 20:54:21.000 325 22420.82 173.76 41483.46 88888.00 2023-11-21 20:54:22.000 325 22420.78 173.83 41483.47 88888.00 2023-11-21 20:54:23.000 325 22420.73 173.87 41483.47 88888.00 2023-11-21 20:54:24.000 325 22420.69 173.88 41483.50 88888.00 2023-11-21 20:54:25.000 325 22420.65 173.88 41483.50 47537.13 2023-11-21 20:54:26.000 325 22420.62 173.88 41483.44 88888.00 2023-11-21 20:54:27.000 325 22420.62 173.87 41483.35 88888.00 2023-11-21 20:54:28.000 325 22420.61 173.84 41483.26 88888.00 2023-11-21 20:54:29.000 325 22420.56 173.82 41483.23 88888.00 2023-11-21 20:54:30.000 325 22420.54 173.82 41483.30 47537.08 2023-11-21 20:54:31.000 325 22420.55 173.80 41483.31 88888.00 2023-11-21 20:54:32.000 325 22420.53 173.77 41483.25 88888.00 2023-11-21 20:54:33.000 325 22420.51 173.79 41483.21 88888.00 2023-11-21 20:54:34.000 325 22420.53 173.83 41483.24 88888.00 2023-11-21 20:54:35.000 325 22420.55 173.80 41483.21 47537.08 2023-11-21 20:54:36.000 325 22420.50 173.72 41483.06 88888.00 2023-11-21 20:54:37.000 325 22420.46 173.66 41482.92 88888.00 2023-11-21 20:54:38.000 325 22420.50 173.65 41482.91 88888.00 2023-11-21 20:54:39.000 325 22420.58 173.67 41483.05 88888.00 2023-11-21 20:54:40.000 325 22420.59 173.68 41483.21 47537.04 2023-11-21 20:54:41.000 325 22420.52 173.66 41483.20 88888.00 2023-11-21 20:54:42.000 325 22420.48 173.62 41483.05 88888.00 2023-11-21 20:54:43.000 325 22420.48 173.57 41482.98 88888.00 2023-11-21 20:54:44.000 325 22420.48 173.54 41483.03 88888.00 2023-11-21 20:54:45.000 325 22420.44 173.53 41483.10 47537.03 2023-11-21 20:54:46.000 325 22420.40 173.52 41483.13 88888.00 2023-11-21 20:54:47.000 325 22420.40 173.50 41483.16 88888.00 2023-11-21 20:54:48.000 325 22420.40 173.50 41483.20 88888.00 2023-11-21 20:54:49.000 325 22420.38 173.54 41483.21 88888.00 2023-11-21 20:54:50.000 325 22420.36 173.59 41483.18 47537.05 2023-11-21 20:54:51.000 325 22420.37 173.59 41483.15 88888.00 2023-11-21 20:54:52.000 325 22420.41 173.56 41483.14 88888.00 2023-11-21 20:54:53.000 325 22420.43 173.55 41483.17 88888.00 2023-11-21 20:54:54.000 325 22420.43 173.57 41483.21 88888.00 2023-11-21 20:54:55.000 325 22420.43 173.54 41483.18 47536.99 2023-11-21 20:54:56.000 325 22420.43 173.48 41483.12 88888.00 2023-11-21 20:54:57.000 325 22420.43 173.44 41483.11 88888.00 2023-11-21 20:54:58.000 325 22420.48 173.47 41483.17 88888.00 2023-11-21 20:54:59.000 325 22420.54 173.56 41483.22 88888.00 2023-11-21 20:55:00.000 325 22420.53 173.59 41483.19 47537.05 2023-11-21 20:55:01.000 325 22420.48 173.54 41483.12 88888.00 2023-11-21 20:55:02.000 325 22420.45 173.51 41483.11 88888.00 2023-11-21 20:55:03.000 325 22420.47 173.56 41483.15 88888.00 2023-11-21 20:55:04.000 325 22420.48 173.59 41483.26 88888.00 2023-11-21 20:55:05.000 325 22420.47 173.57 41483.36 47537.05 2023-11-21 20:55:06.000 325 22420.43 173.54 41483.38 88888.00 2023-11-21 20:55:07.000 325 22420.44 173.55 41483.32 88888.00 2023-11-21 20:55:08.000 325 22420.45 173.57 41483.18 88888.00 2023-11-21 20:55:09.000 325 22420.44 173.59 41483.11 88888.00 2023-11-21 20:55:10.000 325 22420.45 173.62 41483.19 47537.04 2023-11-21 20:55:11.000 325 22420.49 173.63 41483.28 88888.00 2023-11-21 20:55:12.000 325 22420.49 173.63 41483.24 88888.00 2023-11-21 20:55:13.000 325 22420.47 173.68 41483.19 88888.00 2023-11-21 20:55:14.000 325 22420.46 173.77 41483.18 88888.00 2023-11-21 20:55:15.000 325 22420.49 173.82 41483.20 47537.04 2023-11-21 20:55:16.000 325 22420.52 173.81 41483.24 88888.00 2023-11-21 20:55:17.000 325 22420.51 173.77 41483.24 88888.00 2023-11-21 20:55:18.000 325 22420.47 173.79 41483.20 88888.00 2023-11-21 20:55:19.000 325 22420.47 173.82 41483.19 88888.00 2023-11-21 20:55:20.000 325 22420.51 173.84 41483.22 47537.04 2023-11-21 20:55:21.000 325 22420.52 173.86 41483.24 88888.00 2023-11-21 20:55:22.000 325 22420.51 173.87 41483.23 88888.00 2023-11-21 20:55:23.000 325 22420.50 173.89 41483.22 88888.00 2023-11-21 20:55:24.000 325 22420.51 173.91 41483.26 88888.00 2023-11-21 20:55:25.000 325 22420.54 173.93 41483.32 47537.05 2023-11-21 20:55:26.000 325 22420.55 173.92 41483.35 88888.00 2023-11-21 20:55:27.000 325 22420.53 173.94 41483.38 88888.00 2023-11-21 20:55:28.000 325 22420.51 173.98 41483.42 88888.00 2023-11-21 20:55:29.000 325 22420.49 174.02 41483.45 88888.00 2023-11-21 20:55:30.000 325 22420.45 174.07 41483.46 47537.07 2023-11-21 20:55:31.000 325 22420.42 174.05 41483.48 88888.00 2023-11-21 20:55:32.000 325 22420.43 174.00 41483.51 88888.00 2023-11-21 20:55:33.000 325 22420.42 174.00 41483.55 88888.00 2023-11-21 20:55:34.000 325 22420.38 174.02 41483.53 88888.00 2023-11-21 20:55:35.000 325 22420.32 173.99 41483.46 47537.02 2023-11-21 20:55:36.000 325 22420.28 173.95 41483.43 88888.00 2023-11-21 20:55:37.000 325 22420.27 173.97 41483.49 88888.00 2023-11-21 20:55:38.000 325 22420.31 174.02 41483.56 88888.00 2023-11-21 20:55:39.000 325 22420.32 174.07 41483.57 88888.00 2023-11-21 20:55:40.000 325 22420.28 174.07 41483.52 47537.03 2023-11-21 20:55:41.000 325 22420.22 174.01 41483.48 88888.00 2023-11-21 20:55:42.000 325 22420.16 173.91 41483.48 88888.00 2023-11-21 20:55:43.000 325 22420.14 173.91 41483.46 88888.00 2023-11-21 20:55:44.000 325 22420.15 174.01 41483.40 88888.00 2023-11-21 20:55:45.000 325 22420.22 174.06 41483.40 47537.02 2023-11-21 20:55:46.000 325 22420.27 174.03 41483.44 88888.00 2023-11-21 20:55:47.000 325 22420.27 174.03 41483.46 88888.00 2023-11-21 20:55:48.000 325 22420.26 174.05 41483.46 88888.00 2023-11-21 20:55:49.000 325 22420.28 174.06 41483.41 88888.00 2023-11-21 20:55:50.000 325 22420.28 174.03 41483.35 47537.01 2023-11-21 20:55:51.000 325 22420.25 173.98 41483.34 88888.00 2023-11-21 20:55:52.000 325 22420.24 173.95 41483.40 88888.00 2023-11-21 20:55:53.000 325 22420.24 173.95 41483.43 88888.00 2023-11-21 20:55:54.000 325 22420.24 173.94 41483.42 88888.00 2023-11-21 20:55:55.000 325 22420.25 173.88 41483.43 47537.02 2023-11-21 20:55:56.000 325 22420.24 173.87 41483.47 88888.00 2023-11-21 20:55:57.000 325 22420.21 173.93 41483.51 88888.00 2023-11-21 20:55:58.000 325 22420.19 174.03 41483.56 88888.00 2023-11-21 20:55:59.000 325 22420.19 174.05 41483.62 88888.00 2023-11-21 20:56:00.000 325 22420.20 173.98 41483.63 47537.04 2023-11-21 20:56:01.000 325 22420.25 173.90 41483.62 88888.00 2023-11-21 20:56:02.000 325 22420.27 173.88 41483.62 88888.00 2023-11-21 20:56:03.000 325 22420.23 173.91 41483.60 88888.00 2023-11-21 20:56:04.000 325 22420.21 174.00 41483.59 88888.00 2023-11-21 20:56:05.000 325 22420.28 174.10 41483.63 47537.02 2023-11-21 20:56:06.000 325 22420.35 174.17 41483.66 88888.00 2023-11-21 20:56:07.000 325 22420.37 174.18 41483.61 88888.00 2023-11-21 20:56:08.000 325 22420.35 174.19 41483.57 88888.00 2023-11-21 20:56:09.000 325 22420.34 174.22 41483.62 88888.00 2023-11-21 20:56:10.000 325 22420.33 174.27 41483.69 47537.03 2023-11-21 20:56:11.000 325 22420.28 174.31 41483.70 88888.00 2023-11-21 20:56:12.000 325 22420.20 174.30 41483.67 88888.00 2023-11-21 20:56:13.000 325 22420.18 174.31 41483.65 88888.00 2023-11-21 20:56:14.000 325 22420.19 174.38 41483.68 88888.00 2023-11-21 20:56:15.000 325 22420.17 174.37 41483.70 47537.03 2023-11-21 20:56:16.000 325 22420.17 174.27 41483.66 88888.00 2023-11-21 20:56:17.000 325 22420.22 174.25 41483.65 88888.00 2023-11-21 20:56:18.000 325 22420.22 174.33 41483.68 88888.00 2023-11-21 20:56:19.000 325 22420.19 174.42 41483.72 88888.00 2023-11-21 20:56:20.000 325 22420.18 174.50 41483.77 47537.01 2023-11-21 20:56:21.000 325 22420.19 174.53 41483.81 88888.00 2023-11-21 20:56:22.000 325 22420.21 174.51 41483.80 88888.00 2023-11-21 20:56:23.000 325 22420.23 174.49 41483.77 88888.00 2023-11-21 20:56:24.000 325 22420.23 174.50 41483.73 88888.00 2023-11-21 20:56:25.000 325 22420.23 174.48 41483.69 47537.04 2023-11-21 20:56:26.000 325 22420.24 174.44 41483.69 88888.00 2023-11-21 20:56:27.000 325 22420.27 174.43 41483.71 88888.00 2023-11-21 20:56:28.000 325 22420.29 174.42 41483.71 88888.00 2023-11-21 20:56:29.000 325 22420.28 174.42 41483.71 88888.00 2023-11-21 20:56:30.000 325 22420.29 174.41 41483.73 47537.06 2023-11-21 20:56:31.000 325 22420.29 174.40 41483.69 88888.00 2023-11-21 20:56:32.000 325 22420.30 174.37 41483.60 88888.00 2023-11-21 20:56:33.000 325 22420.32 174.35 41483.56 88888.00 2023-11-21 20:56:34.000 325 22420.32 174.35 41483.62 88888.00 2023-11-21 20:56:35.000 325 22420.29 174.41 41483.72 47537.07 2023-11-21 20:56:36.000 325 22420.26 174.47 41483.76 88888.00 2023-11-21 20:56:37.000 325 22420.24 174.46 41483.72 88888.00 2023-11-21 20:56:38.000 325 22420.23 174.43 41483.64 88888.00 2023-11-21 20:56:39.000 325 22420.22 174.43 41483.50 88888.00 2023-11-21 20:56:40.000 325 22420.20 174.41 41483.39 47537.08 2023-11-21 20:56:41.000 325 22420.20 174.39 41483.48 88888.00 2023-11-21 20:56:42.000 325 22420.26 174.37 41483.63 88888.00 2023-11-21 20:56:43.000 325 22420.31 174.38 41483.69 88888.00 2023-11-21 20:56:44.000 325 22420.31 174.41 41483.67 88888.00 2023-11-21 20:56:45.000 325 22420.26 174.42 41483.62 47537.09 2023-11-21 20:56:46.000 325 22420.23 174.43 41483.62 88888.00 2023-11-21 20:56:47.000 325 22420.23 174.44 41483.68 88888.00 2023-11-21 20:56:48.000 325 22420.23 174.41 41483.70 88888.00 2023-11-21 20:56:49.000 325 22420.25 174.38 41483.65 88888.00 2023-11-21 20:56:50.000 325 22420.30 174.41 41483.61 47537.12 2023-11-21 20:56:51.000 325 22420.29 174.43 41483.61 88888.00 2023-11-21 20:56:52.000 325 22420.24 174.41 41483.63 88888.00 2023-11-21 20:56:53.000 325 22420.24 174.41 41483.65 88888.00 2023-11-21 20:56:54.000 325 22420.26 174.42 41483.69 88888.00 2023-11-21 20:56:55.000 325 22420.26 174.45 41483.72 47537.11 2023-11-21 20:56:56.000 325 22420.26 174.49 41483.71 88888.00 2023-11-21 20:56:57.000 325 22420.24 174.49 41483.66 88888.00 2023-11-21 20:56:58.000 325 22420.18 174.44 41483.60 88888.00 2023-11-21 20:56:59.000 325 22420.14 174.40 41483.58 88888.00 2023-11-21 20:57:00.000 325 22420.15 174.39 41483.63 47537.14 2023-11-21 20:57:01.000 325 22420.15 174.43 41483.69 88888.00 2023-11-21 20:57:02.000 325 22420.11 174.50 41483.72 88888.00 2023-11-21 20:57:03.000 325 22420.11 174.55 41483.76 88888.00 2023-11-21 20:57:04.000 325 22420.18 174.57 41483.77 88888.00 2023-11-21 20:57:05.000 325 22420.16 174.54 41483.69 47537.13 2023-11-21 20:57:06.000 325 22420.08 174.50 41483.60 88888.00 2023-11-21 20:57:07.000 325 22420.06 174.55 41483.62 88888.00 2023-11-21 20:57:08.000 325 22420.08 174.61 41483.71 88888.00 2023-11-21 20:57:09.000 325 22420.09 174.64 41483.80 88888.00 2023-11-21 20:57:10.000 325 22420.10 174.67 41483.81 47537.10 2023-11-21 20:57:11.000 325 22420.09 174.67 41483.74 88888.00 2023-11-21 20:57:12.000 325 22420.09 174.67 41483.64 88888.00 2023-11-21 20:57:13.000 325 22420.10 174.68 41483.63 88888.00 2023-11-21 20:57:14.000 325 22420.10 174.68 41483.67 88888.00 2023-11-21 20:57:15.000 325 22420.08 174.67 41483.70 47537.11 2023-11-21 20:57:16.000 325 22420.03 174.65 41483.68 88888.00 2023-11-21 20:57:17.000 325 22420.00 174.66 41483.65 88888.00 2023-11-21 20:57:18.000 325 22420.00 174.72 41483.68 88888.00 2023-11-21 20:57:19.000 325 22420.01 174.77 41483.74 88888.00 2023-11-21 20:57:20.000 325 22420.01 174.78 41483.80 47537.09 2023-11-21 20:57:21.000 325 22420.00 174.79 41483.85 88888.00 2023-11-21 20:57:22.000 325 22419.97 174.82 41483.90 88888.00 2023-11-21 20:57:23.000 325 22419.96 174.84 41483.92 88888.00 2023-11-21 20:57:24.000 325 22419.98 174.81 41483.89 88888.00 2023-11-21 20:57:25.000 325 22420.02 174.80 41483.85 47537.08 2023-11-21 20:57:26.000 325 22420.02 174.82 41483.87 88888.00 2023-11-21 20:57:27.000 325 22420.00 174.81 41483.93 88888.00 2023-11-21 20:57:28.000 325 22420.00 174.81 41483.93 88888.00 2023-11-21 20:57:29.000 325 22420.03 174.84 41483.86 88888.00 2023-11-21 20:57:30.000 325 22420.04 174.85 41483.84 47537.09 2023-11-21 20:57:31.000 325 22419.99 174.86 41483.88 88888.00 2023-11-21 20:57:32.000 325 22419.96 174.91 41483.95 88888.00 2023-11-21 20:57:33.000 325 22419.99 174.97 41483.99 88888.00 2023-11-21 20:57:34.000 325 22420.03 175.02 41484.00 88888.00 2023-11-21 20:57:35.000 325 22420.05 175.02 41484.03 47537.09 2023-11-21 20:57:36.000 325 22420.09 175.01 41484.06 88888.00 2023-11-21 20:57:37.000 325 22420.14 175.01 41484.06 88888.00 2023-11-21 20:57:38.000 325 22420.12 175.00 41484.01 88888.00 2023-11-21 20:57:39.000 325 22420.06 175.01 41483.95 88888.00 2023-11-21 20:57:40.000 325 22420.00 175.05 41483.91 47537.12 2023-11-21 20:57:41.000 325 22419.96 175.06 41483.88 88888.00 2023-11-21 20:57:42.000 325 22419.94 175.06 41483.83 88888.00 2023-11-21 20:57:43.000 325 22419.97 175.11 41483.81 88888.00 2023-11-21 20:57:44.000 325 22419.97 175.15 41483.81 88888.00 2023-11-21 20:57:45.000 325 22419.94 175.16 41483.84 47537.12 2023-11-21 20:57:46.000 325 22419.95 175.16 41483.89 88888.00 2023-11-21 20:57:47.000 325 22419.97 175.17 41483.89 88888.00 2023-11-21 20:57:48.000 325 22419.95 175.18 41483.85 88888.00 2023-11-21 20:57:49.000 325 22419.95 175.18 41483.84 88888.00 2023-11-21 20:57:50.000 325 22419.97 175.19 41483.89 47537.13 2023-11-21 20:57:51.000 325 22419.98 175.23 41483.98 88888.00 2023-11-21 20:57:52.000 325 22419.98 175.27 41484.05 88888.00 2023-11-21 20:57:53.000 325 22419.99 175.27 41484.04 88888.00 2023-11-21 20:57:54.000 325 22419.99 175.32 41483.98 88888.00 2023-11-21 20:57:55.000 325 22419.95 175.39 41483.89 47537.12 2023-11-21 20:57:56.000 325 22419.93 175.40 41483.81 88888.00 2023-11-21 20:57:57.000 325 22419.96 175.38 41483.76 88888.00 2023-11-21 20:57:58.000 325 22419.99 175.42 41483.75 88888.00 2023-11-21 20:57:59.000 325 22420.00 175.49 41483.76 88888.00 2023-11-21 20:58:00.000 325 22419.98 175.52 41483.77 47537.12 2023-11-21 20:58:01.000 325 22419.95 175.53 41483.81 88888.00 2023-11-21 20:58:02.000 325 22419.92 175.54 41483.85 88888.00 2023-11-21 20:58:03.000 325 22419.90 175.55 41483.82 88888.00 2023-11-21 20:58:04.000 325 22419.89 175.57 41483.77 88888.00 2023-11-21 20:58:05.000 325 22419.89 175.57 41483.72 47537.09 2023-11-21 20:58:06.000 325 22419.93 175.57 41483.71 88888.00 2023-11-21 20:58:07.000 325 22419.93 175.61 41483.73 88888.00 2023-11-21 20:58:08.000 325 22419.88 175.68 41483.69 88888.00 2023-11-21 20:58:09.000 325 22419.84 175.69 41483.62 88888.00 2023-11-21 20:58:10.000 325 22419.83 175.68 41483.66 47537.09 2023-11-21 20:58:11.000 325 22419.80 175.69 41483.79 88888.00 2023-11-21 20:58:12.000 325 22419.76 175.70 41483.81 88888.00 2023-11-21 20:58:13.000 325 22419.77 175.71 41483.74 88888.00 2023-11-21 20:58:14.000 325 22419.79 175.77 41483.70 88888.00 2023-11-21 20:58:15.000 325 22419.78 175.83 41483.72 47537.11 2023-11-21 20:58:16.000 325 22419.79 175.88 41483.81 88888.00 2023-11-21 20:58:17.000 325 22419.81 175.91 41483.89 88888.00 2023-11-21 20:58:18.000 325 22419.78 175.93 41483.92 88888.00 2023-11-21 20:58:19.000 325 22419.77 175.96 41483.98 88888.00 2023-11-21 20:58:20.000 325 22419.82 175.93 41484.05 47537.08 2023-11-21 20:58:21.000 325 22419.84 175.88 41484.09 88888.00 2023-11-21 20:58:22.000 325 22419.79 175.86 41484.06 88888.00 2023-11-21 20:58:23.000 325 22419.75 175.87 41484.02 88888.00 2023-11-21 20:58:24.000 325 22419.70 175.89 41483.97 88888.00 2023-11-21 20:58:25.000 325 22419.65 175.88 41483.88 47537.08 2023-11-21 20:58:26.000 325 22419.63 175.89 41483.84 88888.00 2023-11-21 20:58:27.000 325 22419.68 175.94 41483.95 88888.00 2023-11-21 20:58:28.000 325 22419.70 175.99 41484.04 88888.00 2023-11-21 20:58:29.000 325 22419.66 175.97 41483.96 88888.00 2023-11-21 20:58:30.000 325 22419.64 175.92 41483.80 47537.08 2023-11-21 20:58:31.000 325 22419.67 175.91 41483.73 88888.00 2023-11-21 20:58:32.000 325 22419.72 175.96 41483.82 88888.00 2023-11-21 20:58:33.000 325 22419.73 176.01 41483.92 88888.00 2023-11-21 20:58:34.000 325 22419.72 176.05 41483.89 88888.00 2023-11-21 20:58:35.000 325 22419.69 176.09 41483.80 47537.06 2023-11-21 20:58:36.000 325 22419.66 176.07 41483.77 88888.00 2023-11-21 20:58:37.000 325 22419.64 176.03 41483.87 88888.00 2023-11-21 20:58:38.000 325 22419.63 176.05 41484.00 88888.00 2023-11-21 20:58:39.000 325 22419.63 176.12 41484.03 88888.00 2023-11-21 20:58:40.000 325 22419.64 176.14 41483.96 47537.06 2023-11-21 20:58:41.000 325 22419.65 176.13 41483.88 88888.00 2023-11-21 20:58:42.000 325 22419.68 176.16 41483.82 88888.00 2023-11-21 20:58:43.000 325 22419.71 176.22 41483.78 88888.00 2023-11-21 20:58:44.000 325 22419.71 176.27 41483.74 88888.00 2023-11-21 20:58:45.000 325 22419.67 176.31 41483.78 47537.05 2023-11-21 20:58:46.000 325 22419.62 176.34 41483.89 88888.00 2023-11-21 20:58:47.000 325 22419.60 176.34 41483.93 88888.00 2023-11-21 20:58:48.000 325 22419.60 176.34 41483.84 88888.00 2023-11-21 20:58:49.000 325 22419.60 176.34 41483.80 88888.00 2023-11-21 20:58:50.000 325 22419.61 176.32 41483.83 47537.02 2023-11-21 20:58:51.000 325 22419.61 176.29 41483.90 88888.00 2023-11-21 20:58:52.000 325 22419.59 176.28 41483.87 88888.00 2023-11-21 20:58:53.000 325 22419.59 176.32 41483.75 88888.00 2023-11-21 20:58:54.000 325 22419.59 176.38 41483.75 88888.00 2023-11-21 20:58:55.000 325 22419.60 176.44 41483.86 47537.01 2023-11-21 20:58:56.000 325 22419.62 176.47 41483.93 88888.00 2023-11-21 20:58:57.000 325 22419.62 176.49 41483.91 88888.00 2023-11-21 20:58:58.000 325 22419.58 176.52 41483.87 88888.00 2023-11-21 20:58:59.000 325 22419.53 176.58 41483.89 88888.00 2023-11-21 20:59:00.000 325 22419.52 176.62 41483.94 47537.03 2023-11-21 20:59:01.000 325 22419.52 176.61 41483.96 88888.00 2023-11-21 20:59:02.000 325 22419.48 176.64 41483.92 88888.00 2023-11-21 20:59:03.000 325 22419.43 176.71 41483.88 88888.00 2023-11-21 20:59:04.000 325 22419.45 176.77 41483.86 88888.00 2023-11-21 20:59:05.000 325 22419.49 176.78 41483.86 47536.97 2023-11-21 20:59:06.000 325 22419.44 176.81 41483.82 88888.00 2023-11-21 20:59:07.000 325 22419.40 176.85 41483.79 88888.00 2023-11-21 20:59:08.000 325 22419.42 176.88 41483.77 88888.00 2023-11-21 20:59:09.000 325 22419.45 176.89 41483.77 88888.00 2023-11-21 20:59:10.000 325 22419.42 176.89 41483.80 47536.98 2023-11-21 20:59:11.000 325 22419.36 176.91 41483.83 88888.00 2023-11-21 20:59:12.000 325 22419.32 176.91 41483.79 88888.00 2023-11-21 20:59:13.000 325 22419.33 176.93 41483.74 88888.00 2023-11-21 20:59:14.000 325 22419.38 177.02 41483.78 88888.00 2023-11-21 20:59:15.000 325 22419.40 177.10 41483.81 47536.98 2023-11-21 20:59:16.000 325 22419.42 177.14 41483.77 88888.00 2023-11-21 20:59:17.000 325 22419.49 177.22 41483.74 88888.00 2023-11-21 20:59:18.000 325 22419.53 177.31 41483.76 88888.00 2023-11-21 20:59:19.000 325 22419.50 177.38 41483.84 88888.00 2023-11-21 20:59:20.000 325 22419.43 177.42 41483.91 47536.97 2023-11-21 20:59:21.000 325 22419.40 177.44 41483.92 88888.00 2023-11-21 20:59:22.000 325 22419.42 177.49 41483.89 88888.00 2023-11-21 20:59:23.000 325 22419.46 177.56 41483.88 88888.00 2023-11-21 20:59:24.000 325 22419.51 177.64 41483.89 88888.00 2023-11-21 20:59:25.000 325 22419.57 177.71 41483.94 47537.01 2023-11-21 20:59:26.000 325 22419.56 177.73 41483.94 88888.00 2023-11-21 20:59:27.000 325 22419.52 177.73 41483.88 88888.00 2023-11-21 20:59:28.000 325 22419.53 177.78 41483.86 88888.00 2023-11-21 20:59:29.000 325 22419.58 177.88 41483.91 88888.00 2023-11-21 20:59:30.000 325 22419.61 177.97 41483.94 47537.04 2023-11-21 20:59:31.000 325 22419.60 177.99 41483.86 88888.00 2023-11-21 20:59:32.000 325 22419.59 178.02 41483.73 88888.00 2023-11-21 20:59:33.000 325 22419.60 178.11 41483.70 88888.00 2023-11-21 20:59:34.000 325 22419.58 178.23 41483.79 88888.00 2023-11-21 20:59:35.000 325 22419.56 178.31 41483.82 47537.05 2023-11-21 20:59:36.000 325 22419.57 178.36 41483.80 88888.00 2023-11-21 20:59:37.000 325 22419.65 178.43 41483.82 88888.00 2023-11-21 20:59:38.000 325 22419.72 178.52 41483.87 88888.00 2023-11-21 20:59:39.000 325 22419.77 178.56 41483.90 88888.00 2023-11-21 20:59:40.000 325 22419.77 178.58 41483.91 47537.12 2023-11-21 20:59:41.000 325 22419.74 178.59 41483.89 88888.00 2023-11-21 20:59:42.000 325 22419.77 178.63 41483.89 88888.00 2023-11-21 20:59:43.000 325 22419.86 178.73 41483.95 88888.00 2023-11-21 20:59:44.000 325 22419.92 178.85 41483.92 88888.00 2023-11-21 20:59:45.000 325 22419.92 178.91 41483.82 47537.19 2023-11-21 20:59:46.000 325 22419.97 178.94 41483.79 88888.00 2023-11-21 20:59:47.000 325 22420.03 178.97 41483.86 88888.00 2023-11-21 20:59:48.000 325 22420.08 179.02 41483.93 88888.00 2023-11-21 20:59:49.000 325 22420.08 179.09 41483.99 88888.00 2023-11-21 20:59:50.000 325 22420.10 179.14 41484.03 47537.31 2023-11-21 20:59:51.000 325 22420.17 179.14 41484.02 88888.00 2023-11-21 20:59:52.000 325 22420.24 179.15 41483.98 88888.00 2023-11-21 20:59:53.000 325 22420.27 179.16 41483.93 88888.00 2023-11-21 20:59:54.000 325 22420.30 179.21 41483.87 88888.00 2023-11-21 20:59:55.000 325 22420.34 179.26 41483.89 47537.41 2023-11-21 20:59:56.000 325 22420.40 179.28 41483.94 88888.00 2023-11-21 20:59:57.000 325 22420.49 179.27 41483.94 88888.00 2023-11-21 20:59:58.000 325 22420.53 179.30 41483.93 88888.00 2023-11-21 20:59:59.000 325 22420.53 179.34 41483.94 88888.00 2023-11-21 21:00:00.000 325 22420.52 179.32 41483.91 47537.52 2023-11-21 21:00:01.000 325 22420.52 179.25 41483.79 88888.00 2023-11-21 21:00:02.000 325 22420.55 179.20 41483.69 88888.00 2023-11-21 21:00:03.000 325 22420.58 179.21 41483.69 88888.00 2023-11-21 21:00:04.000 325 22420.62 179.24 41483.73 88888.00 2023-11-21 21:00:05.000 325 22420.66 179.25 41483.80 47537.63 2023-11-21 21:00:06.000 325 22420.69 179.23 41483.82 88888.00 2023-11-21 21:00:07.000 325 22420.67 179.21 41483.81 88888.00 2023-11-21 21:00:08.000 325 22420.64 179.17 41483.81 88888.00 2023-11-21 21:00:09.000 325 22420.67 179.18 41483.80 88888.00 2023-11-21 21:00:10.000 325 22420.70 179.21 41483.82 47537.75 2023-11-21 21:00:11.000 325 22420.69 179.20 41483.91 88888.00 2023-11-21 21:00:12.000 325 22420.65 179.16 41484.03 88888.00 2023-11-21 21:00:13.000 325 22420.67 179.16 41484.11 88888.00 2023-11-21 21:00:14.000 325 22420.77 179.15 41484.16 88888.00 2023-11-21 21:00:15.000 325 22420.83 179.09 41484.16 47537.84 2023-11-21 21:00:16.000 325 22420.81 179.02 41484.14 88888.00 2023-11-21 21:00:17.000 325 22420.80 179.02 41484.10 88888.00 2023-11-21 21:00:18.000 325 22420.85 179.06 41484.07 88888.00 2023-11-21 21:00:19.000 325 22420.90 179.11 41484.06 88888.00 2023-11-21 21:00:20.000 325 22420.90 179.11 41484.04 47537.86 2023-11-21 21:00:21.000 325 22420.87 179.09 41484.03 88888.00 2023-11-21 21:00:22.000 325 22420.88 179.04 41484.05 88888.00 2023-11-21 21:00:23.000 325 22420.91 179.04 41484.10 88888.00 2023-11-21 21:00:24.000 325 22420.92 179.09 41484.13 88888.00 2023-11-21 21:00:25.000 325 22420.94 179.13 41484.13 47537.91 2023-11-21 21:00:26.000 325 22420.95 179.10 41484.11 88888.00 2023-11-21 21:00:27.000 325 22420.93 179.06 41484.11 88888.00 2023-11-21 21:00:28.000 325 22420.92 179.09 41484.15 88888.00 2023-11-21 21:00:29.000 325 22420.96 179.17 41484.19 88888.00 2023-11-21 21:00:30.000 325 22421.01 179.22 41484.21 47537.95 2023-11-21 21:00:31.000 325 22421.00 179.22 41484.20 88888.00 2023-11-21 21:00:32.000 325 22420.96 179.28 41484.18 88888.00 2023-11-21 21:00:33.000 325 22420.93 179.35 41484.20 88888.00 2023-11-21 21:00:34.000 325 22420.95 179.37 41484.18 88888.00 2023-11-21 21:00:35.000 325 22420.97 179.32 41484.09 47537.98 2023-11-21 21:00:36.000 325 22420.94 179.25 41483.99 88888.00 2023-11-21 21:00:37.000 325 22420.91 179.27 41483.96 88888.00 2023-11-21 21:00:38.000 325 22420.92 179.32 41484.00 88888.00 2023-11-21 21:00:39.000 325 22420.97 179.36 41484.11 88888.00 2023-11-21 21:00:40.000 325 22420.99 179.39 41484.11 47537.99 2023-11-21 21:00:41.000 325 22420.95 179.42 41484.04 88888.00 2023-11-21 21:00:42.000 325 22420.93 179.47 41484.08 88888.00 2023-11-21 21:00:43.000 325 22420.95 179.52 41484.16 88888.00 2023-11-21 21:00:44.000 325 22420.92 179.57 41484.18 88888.00 2023-11-21 21:00:45.000 325 22420.88 179.63 41484.17 47537.97 2023-11-21 21:00:46.000 325 22420.90 179.67 41484.15 88888.00 2023-11-21 21:00:47.000 325 22420.88 179.68 41484.14 88888.00 2023-11-21 21:00:48.000 325 22420.81 179.74 41484.16 88888.00 2023-11-21 21:00:49.000 325 22420.79 179.82 41484.16 88888.00 2023-11-21 21:00:50.000 325 22420.82 179.88 41484.14 47537.96 2023-11-21 21:00:51.000 325 22420.87 179.97 41484.18 88888.00 2023-11-21 21:00:52.000 325 22420.93 180.10 41484.21 88888.00 2023-11-21 21:00:53.000 325 22420.98 180.18 41484.20 88888.00 2023-11-21 21:00:54.000 325 22421.02 180.20 41484.19 88888.00 2023-11-21 21:00:55.000 325 22421.04 180.25 41484.19 47537.99 2023-11-21 21:00:56.000 325 22421.08 180.36 41484.18 88888.00 2023-11-21 21:00:57.000 325 22421.16 180.48 41484.18 88888.00 2023-11-21 21:00:58.000 325 22421.25 180.62 41484.18 88888.00 2023-11-21 21:00:59.000 325 22421.29 180.76 41484.17 88888.00 2023-11-21 21:01:00.000 325 22421.30 180.88 41484.16 47538.09 2023-11-21 21:01:01.000 325 22421.32 180.95 41484.14 88888.00 2023-11-21 21:01:02.000 325 22421.37 181.07 41484.13 88888.00 2023-11-21 21:01:03.000 325 22421.43 181.26 41484.13 88888.00 2023-11-21 21:01:04.000 325 22421.49 181.41 41484.14 88888.00 2023-11-21 21:01:05.000 325 22421.56 181.51 41484.18 47538.20 2023-11-21 21:01:06.000 325 22421.62 181.58 41484.21 88888.00 2023-11-21 21:01:07.000 325 22421.63 181.64 41484.20 88888.00 2023-11-21 21:01:08.000 325 22421.65 181.72 41484.18 88888.00 2023-11-21 21:01:09.000 325 22421.73 181.83 41484.16 88888.00 2023-11-21 21:01:10.000 325 22421.83 181.91 41484.16 47538.33 2023-11-21 21:01:11.000 325 22421.89 181.97 41484.16 88888.00 2023-11-21 21:01:12.000 325 22421.91 182.01 41484.19 88888.00 2023-11-21 21:01:13.000 325 22421.94 182.07 41484.26 88888.00 2023-11-21 21:01:14.000 325 22421.97 182.10 41484.29 88888.00 2023-11-21 21:01:15.000 325 22421.96 182.08 41484.32 47538.41 2023-11-21 21:01:16.000 325 22421.92 182.01 41484.37 88888.00 2023-11-21 21:01:17.000 325 22421.89 181.96 41484.37 88888.00 2023-11-21 21:01:18.000 325 22421.88 181.94 41484.34 88888.00 2023-11-21 21:01:19.000 325 22421.84 181.91 41484.37 88888.00 2023-11-21 21:01:20.000 325 22421.79 181.85 41484.43 47538.47 2023-11-21 21:01:21.000 325 22421.77 181.80 41484.46 88888.00 2023-11-21 21:01:22.000 325 22421.80 181.80 41484.44 88888.00 2023-11-21 21:01:23.000 325 22421.83 181.78 41484.47 88888.00 2023-11-21 21:01:24.000 325 22421.83 181.72 41484.52 88888.00 2023-11-21 21:01:25.000 325 22421.80 181.63 41484.48 47538.52 2023-11-21 21:01:26.000 325 22421.78 181.53 41484.41 88888.00 2023-11-21 21:01:27.000 325 22421.83 181.53 41484.45 88888.00 2023-11-21 21:01:28.000 325 22421.90 181.58 41484.56 88888.00 2023-11-21 21:01:29.000 325 22421.95 181.55 41484.64 88888.00 2023-11-21 21:01:30.000 325 22421.97 181.43 41484.61 47538.61 2023-11-21 21:01:31.000 325 22421.98 181.31 41484.53 88888.00 2023-11-21 21:01:32.000 325 22421.98 181.25 41484.50 88888.00 2023-11-21 21:01:33.000 325 22422.00 181.24 41484.50 88888.00 2023-11-21 21:01:34.000 325 22422.00 181.17 41484.50 88888.00 2023-11-21 21:01:35.000 325 22422.02 181.06 41484.53 47538.76 2023-11-21 21:01:36.000 325 22422.05 180.93 41484.62 88888.00 2023-11-21 21:01:37.000 325 22422.06 180.81 41484.68 88888.00 2023-11-21 21:01:38.000 325 22422.02 180.72 41484.67 88888.00 2023-11-21 21:01:39.000 325 22421.98 180.68 41484.68 88888.00 2023-11-21 21:01:40.000 325 22421.97 180.67 41484.73 47538.76 2023-11-21 21:01:41.000 325 22421.93 180.65 41484.75 88888.00 2023-11-21 21:01:42.000 325 22421.85 180.63 41484.75 88888.00 2023-11-21 21:01:43.000 325 22421.81 180.65 41484.75 88888.00 2023-11-21 21:01:44.000 325 22421.83 180.65 41484.71 88888.00 2023-11-21 21:01:45.000 325 22421.85 180.62 41484.65 47538.70 2023-11-21 21:01:46.000 325 22421.83 180.60 41484.61 88888.00 2023-11-21 21:01:47.000 325 22421.79 180.65 41484.56 88888.00 2023-11-21 21:01:48.000 325 22421.80 180.74 41484.56 88888.00 2023-11-21 21:01:49.000 325 22421.84 180.86 41484.66 88888.00 2023-11-21 21:01:50.000 325 22421.85 180.94 41484.78 47538.68 2023-11-21 21:01:51.000 325 22421.87 180.98 41484.75 88888.00 2023-11-21 21:01:52.000 325 22421.92 181.06 41484.65 88888.00 2023-11-21 21:01:53.000 325 22421.96 181.21 41484.69 88888.00 2023-11-21 21:01:54.000 325 22421.94 181.36 41484.81 88888.00 2023-11-21 21:01:55.000 325 22421.92 181.48 41484.79 47538.67 2023-11-21 21:01:56.000 325 22421.94 181.58 41484.64 88888.00 2023-11-21 21:01:57.000 325 22421.98 181.71 41484.46 88888.00 2023-11-21 21:01:58.000 325 22422.07 181.89 41484.35 88888.00 2023-11-21 21:01:59.000 325 22422.13 182.07 41484.30 88888.00 2023-11-21 21:02:00.000 325 22422.16 182.25 41484.27 47538.73 2023-11-21 21:02:01.000 325 22422.23 182.44 41484.26 88888.00 2023-11-21 21:02:02.000 325 22422.32 182.63 41484.28 88888.00 2023-11-21 21:02:03.000 325 22422.34 182.85 41484.31 88888.00 2023-11-21 21:02:04.000 325 22422.32 183.05 41484.31 88888.00 2023-11-21 21:02:05.000 325 22422.36 183.22 41484.29 47538.80 2023-11-21 21:02:06.000 325 22422.45 183.37 41484.31 88888.00 2023-11-21 21:02:07.000 325 22422.53 183.53 41484.27 88888.00 2023-11-21 21:02:08.000 325 22422.62 183.72 41484.23 88888.00 2023-11-21 21:02:09.000 325 22422.71 183.91 41484.30 88888.00 2023-11-21 21:02:10.000 325 22422.76 184.08 41484.34 47538.86 2023-11-21 21:02:11.000 325 22422.77 184.22 41484.29 88888.00 2023-11-21 21:02:12.000 325 22422.77 184.33 41484.29 88888.00 2023-11-21 21:02:13.000 325 22422.81 184.44 41484.43 88888.00 2023-11-21 21:02:14.000 325 22422.88 184.56 41484.59 88888.00 2023-11-21 21:02:15.000 325 22422.91 184.68 41484.61 47538.97 2023-11-21 21:02:16.000 325 22422.87 184.75 41484.51 88888.00 2023-11-21 21:02:17.000 325 22422.81 184.77 41484.42 88888.00 2023-11-21 21:02:18.000 325 22422.81 184.83 41484.41 88888.00 2023-11-21 21:02:19.000 325 22422.82 184.95 41484.45 88888.00 2023-11-21 21:02:20.000 325 22422.81 185.03 41484.50 47539.00 2023-11-21 21:02:21.000 325 22422.76 185.05 41484.51 88888.00 2023-11-21 21:02:22.000 325 22422.72 185.04 41484.54 88888.00 2023-11-21 21:02:23.000 325 22422.68 185.05 41484.61 88888.00 2023-11-21 21:02:24.000 325 22422.63 185.03 41484.65 88888.00 2023-11-21 21:02:25.000 325 22422.61 185.03 41484.63 47539.06 2023-11-21 21:02:26.000 325 22422.58 185.04 41484.63 88888.00 2023-11-21 21:02:27.000 325 22422.56 184.99 41484.71 88888.00 2023-11-21 21:02:28.000 325 22422.55 184.95 41484.82 88888.00 2023-11-21 21:02:29.000 325 22422.53 184.95 41484.86 88888.00 2023-11-21 21:02:30.000 325 22422.53 184.92 41484.85 47539.12 2023-11-21 21:02:31.000 325 22422.53 184.82 41484.83 88888.00 2023-11-21 21:02:32.000 325 22422.49 184.69 41484.78 88888.00 2023-11-21 21:02:33.000 325 22422.47 184.62 41484.74 88888.00 2023-11-21 21:02:34.000 325 22422.50 184.61 41484.75 88888.00 2023-11-21 21:02:35.000 325 22422.53 184.56 41484.75 47539.19 2023-11-21 21:02:36.000 325 22422.49 184.45 41484.76 88888.00 2023-11-21 21:02:37.000 325 22422.44 184.34 41484.79 88888.00 2023-11-21 21:02:38.000 325 22422.47 184.25 41484.82 88888.00 2023-11-21 21:02:39.000 325 22422.51 184.17 41484.85 88888.00 2023-11-21 21:02:40.000 325 22422.53 184.07 41484.84 47539.29 2023-11-21 21:02:41.000 325 22422.55 183.97 41484.84 88888.00 2023-11-21 21:02:42.000 325 22422.60 183.89 41484.89 88888.00 2023-11-21 21:02:43.000 325 22422.65 183.87 41484.99 88888.00 2023-11-21 21:02:44.000 325 22422.66 183.84 41485.13 88888.00 2023-11-21 21:02:45.000 325 22422.62 183.79 41485.22 47539.35 2023-11-21 21:02:46.000 325 22422.62 183.72 41485.22 88888.00 2023-11-21 21:02:47.000 325 22422.67 183.63 41485.21 88888.00 2023-11-21 21:02:48.000 325 22422.71 183.55 41485.22 88888.00 2023-11-21 21:02:49.000 325 22422.67 183.49 41485.18 88888.00 2023-11-21 21:02:50.000 325 22422.63 183.47 41485.13 47539.36 2023-11-21 21:02:51.000 325 22422.63 183.47 41485.11 88888.00 2023-11-21 21:02:52.000 325 22422.69 183.47 41485.19 88888.00 2023-11-21 21:02:53.000 325 22422.76 183.44 41485.33 88888.00 2023-11-21 21:02:54.000 325 22422.82 183.44 41485.39 88888.00 2023-11-21 21:02:55.000 325 22422.85 183.45 41485.32 47539.39 2023-11-21 21:02:56.000 325 22422.83 183.45 41485.21 88888.00 2023-11-21 21:02:57.000 325 22422.82 183.46 41485.18 88888.00 2023-11-21 21:02:58.000 325 22422.82 183.47 41485.16 88888.00 2023-11-21 21:02:59.000 325 22422.81 183.49 41485.06 88888.00 2023-11-21 21:03:00.000 325 22422.83 183.50 41485.06 47539.41 2023-11-21 21:03:01.000 325 22422.88 183.52 41485.16 88888.00 2023-11-21 21:03:02.000 325 22422.90 183.61 41485.17 88888.00 2023-11-21 21:03:03.000 325 22422.90 183.72 41485.11 88888.00 2023-11-21 21:03:04.000 325 22422.90 183.80 41485.14 88888.00 2023-11-21 21:03:05.000 325 22422.91 183.86 41485.21 47539.44 2023-11-21 21:03:06.000 325 22422.90 183.91 41485.19 88888.00 2023-11-21 21:03:07.000 325 22422.90 184.00 41485.11 88888.00 2023-11-21 21:03:08.000 325 22422.90 184.07 41485.04 88888.00 2023-11-21 21:03:09.000 325 22422.92 184.12 41484.98 88888.00 2023-11-21 21:03:10.000 325 22422.94 184.19 41484.98 47539.36 2023-11-21 21:03:11.000 325 22422.94 184.29 41485.05 88888.00 2023-11-21 21:03:12.000 325 22422.89 184.37 41485.09 88888.00 2023-11-21 21:03:13.000 325 22422.80 184.40 41485.09 88888.00 2023-11-21 21:03:14.000 325 22422.76 184.46 41485.11 88888.00 2023-11-21 21:03:15.000 325 22422.74 184.53 41485.10 47539.40 2023-11-21 21:03:16.000 325 22422.73 184.58 41485.02 88888.00 2023-11-21 21:03:17.000 325 22422.75 184.62 41484.98 88888.00 2023-11-21 21:03:18.000 325 22422.80 184.69 41485.02 88888.00 2023-11-21 21:03:19.000 325 22422.82 184.78 41485.06 88888.00 2023-11-21 21:03:20.000 325 22422.81 184.85 41485.04 47539.41 2023-11-21 21:03:21.000 325 22422.78 184.87 41484.99 88888.00 2023-11-21 21:03:22.000 325 22422.73 184.86 41484.96 88888.00 2023-11-21 21:03:23.000 325 22422.69 184.91 41484.96 88888.00 2023-11-21 21:03:24.000 325 22422.70 184.99 41484.97 88888.00 2023-11-21 21:03:25.000 325 22422.74 185.03 41484.98 47539.35 2023-11-21 21:03:26.000 325 22422.76 185.02 41485.01 88888.00 2023-11-21 21:03:27.000 325 22422.74 185.05 41485.09 88888.00 2023-11-21 21:03:28.000 325 22422.70 185.12 41485.17 88888.00 2023-11-21 21:03:29.000 325 22422.68 185.17 41485.16 88888.00 2023-11-21 21:03:30.000 325 22422.65 185.18 41485.07 47539.36 2023-11-21 21:03:31.000 325 22422.63 185.19 41484.99 88888.00 2023-11-21 21:03:32.000 325 22422.62 185.24 41484.95 88888.00 2023-11-21 21:03:33.000 325 22422.62 185.27 41485.03 88888.00 2023-11-21 21:03:34.000 325 22422.61 185.29 41485.18 88888.00 2023-11-21 21:03:35.000 325 22422.57 185.24 41485.21 47539.33 2023-11-21 21:03:36.000 325 22422.52 185.17 41485.11 88888.00 2023-11-21 21:03:37.000 325 22422.53 185.20 41485.00 88888.00 2023-11-21 21:03:38.000 325 22422.57 185.28 41484.98 88888.00 2023-11-21 21:03:39.000 325 22422.57 185.31 41484.96 88888.00 2023-11-21 21:03:40.000 325 22422.58 185.34 41484.93 47539.34 2023-11-21 21:03:41.000 325 22422.59 185.36 41484.87 88888.00 2023-11-21 21:03:42.000 325 22422.60 185.38 41484.80 88888.00 2023-11-21 21:03:43.000 325 22422.61 185.42 41484.79 88888.00 2023-11-21 21:03:44.000 325 22422.64 185.45 41484.82 88888.00 2023-11-21 21:03:45.000 325 22422.69 185.47 41484.88 47539.38 2023-11-21 21:03:46.000 325 22422.73 185.48 41484.94 88888.00 2023-11-21 21:03:47.000 325 22422.72 185.45 41484.93 88888.00 2023-11-21 21:03:48.000 325 22422.74 185.46 41484.89 88888.00 2023-11-21 21:03:49.000 325 22422.77 185.51 41484.87 88888.00 2023-11-21 21:03:50.000 325 22422.77 185.56 41484.85 47539.42 2023-11-21 21:03:51.000 325 22422.77 185.55 41484.84 88888.00 2023-11-21 21:03:52.000 325 22422.78 185.53 41484.86 88888.00 2023-11-21 21:03:53.000 325 22422.82 185.54 41484.86 88888.00 2023-11-21 21:03:54.000 325 22422.88 185.58 41484.89 88888.00 2023-11-21 21:03:55.000 325 22422.93 185.64 41484.94 47539.50 2023-11-21 21:03:56.000 325 22422.96 185.72 41484.98 88888.00 2023-11-21 21:03:57.000 325 22422.99 185.77 41484.99 88888.00 2023-11-21 21:03:58.000 325 22423.02 185.77 41485.00 88888.00 2023-11-21 21:03:59.000 325 22423.05 185.81 41484.97 88888.00 2023-11-21 21:04:00.000 325 22423.07 185.87 41484.91 47539.56 2023-11-21 21:04:01.000 325 22423.09 185.91 41484.90 88888.00 2023-11-21 21:04:02.000 325 22423.15 185.93 41484.94 88888.00 2023-11-21 21:04:03.000 325 22423.19 185.96 41484.96 88888.00 2023-11-21 21:04:04.000 325 22423.19 186.00 41484.96 88888.00 2023-11-21 21:04:05.000 325 22423.21 186.03 41485.01 47539.62 2023-11-21 21:04:06.000 325 22423.27 186.08 41485.08 88888.00 2023-11-21 21:04:07.000 325 22423.30 186.16 41485.05 88888.00 2023-11-21 21:04:08.000 325 22423.28 186.25 41484.98 88888.00 2023-11-21 21:04:09.000 325 22423.28 186.33 41484.99 88888.00 2023-11-21 21:04:10.000 325 22423.33 186.38 41485.04 47539.66 2023-11-21 21:04:11.000 325 22423.41 186.41 41485.06 88888.00 2023-11-21 21:04:12.000 325 22423.47 186.44 41484.99 88888.00 2023-11-21 21:04:13.000 325 22423.47 186.48 41484.95 88888.00 2023-11-21 21:04:14.000 325 22423.46 186.50 41485.00 88888.00 2023-11-21 21:04:15.000 325 22423.47 186.52 41485.03 47539.69 2023-11-21 21:04:16.000 325 22423.48 186.52 41485.02 88888.00 2023-11-21 21:04:17.000 325 22423.46 186.52 41485.01 88888.00 2023-11-21 21:04:18.000 325 22423.41 186.56 41485.00 88888.00 2023-11-21 21:04:19.000 325 22423.38 186.66 41485.01 88888.00 2023-11-21 21:04:20.000 325 22423.38 186.75 41485.05 47539.72 2023-11-21 21:04:21.000 325 22423.38 186.81 41485.09 88888.00 2023-11-21 21:04:22.000 325 22423.38 186.88 41485.12 88888.00 2023-11-21 21:04:23.000 325 22423.40 186.92 41485.09 88888.00 2023-11-21 21:04:24.000 325 22423.41 186.94 41485.00 88888.00 2023-11-21 21:04:25.000 325 22423.40 186.95 41484.93 47539.75 2023-11-21 21:04:26.000 325 22423.39 186.95 41484.93 88888.00 2023-11-21 21:04:27.000 325 22423.39 186.98 41485.00 88888.00 2023-11-21 21:04:28.000 325 22423.40 187.00 41485.06 88888.00 2023-11-21 21:04:29.000 325 22423.40 186.97 41485.08 88888.00 2023-11-21 21:04:30.000 325 22423.41 186.99 41485.05 47539.78 2023-11-21 21:04:31.000 325 22423.44 187.08 41484.99 88888.00 2023-11-21 21:04:32.000 325 22423.47 187.17 41484.98 88888.00 2023-11-21 21:04:33.000 325 22423.50 187.22 41485.04 88888.00 2023-11-21 21:04:34.000 325 22423.52 187.27 41485.12 88888.00 2023-11-21 21:04:35.000 325 22423.57 187.29 41485.21 47539.81 2023-11-21 21:04:36.000 325 22423.65 187.23 41485.26 88888.00 2023-11-21 21:04:37.000 325 22423.66 187.17 41485.18 88888.00 2023-11-21 21:04:38.000 325 22423.60 187.19 41485.07 88888.00 2023-11-21 21:04:39.000 325 22423.59 187.29 41485.08 88888.00 2023-11-21 21:04:40.000 325 22423.64 187.36 41485.09 47539.84 2023-11-21 21:04:41.000 325 22423.68 187.37 41485.03 88888.00 2023-11-21 21:04:42.000 325 22423.72 187.41 41485.02 88888.00 2023-11-21 21:04:43.000 325 22423.77 187.48 41485.07 88888.00 2023-11-21 21:04:44.000 325 22423.82 187.50 41485.13 88888.00 2023-11-21 21:04:45.000 325 22423.85 187.47 41485.11 47539.89 2023-11-21 21:04:46.000 325 22423.87 187.49 41485.06 88888.00 2023-11-21 21:04:47.000 325 22423.89 187.54 41485.01 88888.00 2023-11-21 21:04:48.000 325 22423.95 187.60 41484.99 88888.00 2023-11-21 21:04:49.000 325 22424.01 187.66 41485.02 88888.00 2023-11-21 21:04:50.000 325 22424.00 187.71 41485.03 47539.98 2023-11-21 21:04:51.000 325 22423.96 187.74 41484.98 88888.00 2023-11-21 21:04:52.000 325 22423.95 187.79 41484.95 88888.00 2023-11-21 21:04:53.000 325 22423.99 187.88 41484.96 88888.00 2023-11-21 21:04:54.000 325 22424.06 187.97 41485.02 88888.00 2023-11-21 21:04:55.000 325 22424.14 188.02 41485.12 47540.02 2023-11-21 21:04:56.000 325 22424.18 188.02 41485.15 88888.00 2023-11-21 21:04:57.000 325 22424.18 188.01 41485.12 88888.00 2023-11-21 21:04:58.000 325 22424.19 188.08 41485.04 88888.00 2023-11-21 21:04:59.000 325 22424.22 188.22 41484.88 88888.00 2023-11-21 21:05:00.000 325 22424.24 188.32 41484.71 47540.08 2023-11-21 21:05:01.000 325 22424.24 188.32 41484.63 88888.00 2023-11-21 21:05:02.000 325 22424.21 188.32 41484.61 88888.00 2023-11-21 21:05:03.000 325 22424.18 188.37 41484.63 88888.00 2023-11-21 21:05:04.000 325 22424.21 188.45 41484.68 88888.00 2023-11-21 21:05:05.000 325 22424.28 188.52 41484.75 47540.18 2023-11-21 21:05:06.000 325 22424.35 188.59 41484.80 88888.00 2023-11-21 21:05:07.000 325 22424.37 188.65 41484.80 88888.00 2023-11-21 21:05:08.000 325 22424.39 188.71 41484.79 88888.00 2023-11-21 21:05:09.000 325 22424.44 188.74 41484.81 88888.00 2023-11-21 21:05:10.000 325 22424.49 188.76 41484.81 47540.25 2023-11-21 21:05:11.000 325 22424.53 188.81 41484.84 88888.00 2023-11-21 21:05:12.000 325 22424.56 188.88 41484.89 88888.00 2023-11-21 21:05:13.000 325 22424.55 188.93 41484.95 88888.00 2023-11-21 21:05:14.000 325 22424.56 188.96 41485.01 88888.00 2023-11-21 21:05:15.000 325 22424.57 189.00 41485.02 47540.34 2023-11-21 21:05:16.000 325 22424.56 189.06 41485.00 88888.00 2023-11-21 21:05:17.000 325 22424.60 189.11 41485.02 88888.00 2023-11-21 21:05:18.000 325 22424.64 189.13 41485.06 88888.00 2023-11-21 21:05:19.000 325 22424.65 189.13 41485.06 88888.00 2023-11-21 21:05:20.000 325 22424.66 189.14 41485.03 47540.40 2023-11-21 21:05:21.000 325 22424.71 189.14 41485.07 88888.00 2023-11-21 21:05:22.000 325 22424.75 189.15 41485.12 88888.00 2023-11-21 21:05:23.000 325 22424.76 189.17 41485.12 88888.00 2023-11-21 21:05:24.000 325 22424.77 189.21 41485.10 88888.00 2023-11-21 21:05:25.000 325 22424.79 189.25 41485.11 47540.46 2023-11-21 21:05:26.000 325 22424.77 189.25 41485.10 88888.00 2023-11-21 21:05:27.000 325 22424.72 189.23 41485.06 88888.00 2023-11-21 21:05:28.000 325 22424.70 189.27 41485.05 88888.00 2023-11-21 21:05:29.000 325 22424.72 189.33 41485.12 88888.00 2023-11-21 21:05:30.000 325 22424.73 189.34 41485.21 47540.53 2023-11-21 21:05:31.000 325 22424.70 189.32 41485.21 88888.00 2023-11-21 21:05:32.000 325 22424.68 189.32 41485.17 88888.00 2023-11-21 21:05:33.000 325 22424.69 189.35 41485.13 88888.00 2023-11-21 21:05:34.000 325 22424.74 189.38 41485.12 88888.00 2023-11-21 21:05:35.000 325 22424.77 189.42 41485.14 47540.60 2023-11-21 21:05:36.000 325 22424.77 189.43 41485.13 88888.00 2023-11-21 21:05:37.000 325 22424.74 189.41 41485.10 88888.00 2023-11-21 21:05:38.000 325 22424.75 189.42 41485.14 88888.00 2023-11-21 21:05:39.000 325 22424.82 189.43 41485.17 88888.00 2023-11-21 21:05:40.000 325 22424.88 189.41 41485.15 47540.65 2023-11-21 21:05:41.000 325 22424.92 189.42 41485.13 88888.00 2023-11-21 21:05:42.000 325 22424.96 189.46 41485.13 88888.00 2023-11-21 21:05:43.000 325 22425.00 189.52 41485.09 88888.00 2023-11-21 21:05:44.000 325 22425.02 189.56 41485.06 88888.00 2023-11-21 21:05:45.000 325 22425.06 189.56 41485.12 47540.76 2023-11-21 21:05:46.000 325 22425.14 189.53 41485.21 88888.00 2023-11-21 21:05:47.000 325 22425.19 189.54 41485.22 88888.00 2023-11-21 21:05:48.000 325 22425.21 189.58 41485.19 88888.00 2023-11-21 21:05:49.000 325 22425.25 189.66 41485.19 88888.00 2023-11-21 21:05:50.000 325 22425.33 189.71 41485.19 47540.85 2023-11-21 21:05:51.000 325 22425.40 189.70 41485.18 88888.00 2023-11-21 21:05:52.000 325 22425.43 189.70 41485.17 88888.00 2023-11-21 21:05:53.000 325 22425.43 189.77 41485.14 88888.00 2023-11-21 21:05:54.000 325 22425.47 189.83 41485.09 88888.00 2023-11-21 21:05:55.000 325 22425.51 189.86 41485.06 47540.94 2023-11-21 21:05:56.000 325 22425.53 189.91 41485.06 88888.00 2023-11-21 21:05:57.000 325 22425.53 189.97 41485.06 88888.00 2023-11-21 21:05:58.000 325 22425.57 190.00 41485.11 88888.00 2023-11-21 21:05:59.000 325 22425.66 190.03 41485.18 88888.00 2023-11-21 21:06:00.000 325 22425.74 190.06 41485.22 47541.08 2023-11-21 21:06:01.000 325 22425.80 190.09 41485.27 88888.00 2023-11-21 21:06:02.000 325 22425.86 190.14 41485.29 88888.00 2023-11-21 21:06:03.000 325 22425.93 190.22 41485.26 88888.00 2023-11-21 21:06:04.000 325 22425.97 190.35 41485.21 88888.00 2023-11-21 21:06:05.000 325 22425.99 190.47 41485.19 47541.19 2023-11-21 21:06:06.000 325 22426.02 190.51 41485.19 88888.00 2023-11-21 21:06:07.000 325 22426.01 190.51 41485.20 88888.00 2023-11-21 21:06:08.000 325 22425.98 190.50 41485.16 88888.00 2023-11-21 21:06:09.000 325 22425.98 190.50 41485.10 88888.00 2023-11-21 21:06:10.000 325 22426.02 190.54 41485.10 47541.30 2023-11-21 21:06:11.000 325 22426.10 190.59 41485.16 88888.00 2023-11-21 21:06:12.000 325 22426.16 190.64 41485.22 88888.00 2023-11-21 21:06:13.000 325 22426.21 190.66 41485.23 88888.00 2023-11-21 21:06:14.000 325 22426.26 190.64 41485.20 88888.00 2023-11-21 21:06:15.000 325 22426.28 190.60 41485.19 47541.43 2023-11-21 21:06:16.000 325 22426.28 190.58 41485.16 88888.00 2023-11-21 21:06:17.000 325 22426.30 190.57 41485.12 88888.00 2023-11-21 21:06:18.000 325 22426.32 190.58 41485.14 88888.00 2023-11-21 21:06:19.000 325 22426.31 190.58 41485.25 88888.00 2023-11-21 21:06:20.000 325 22426.29 190.57 41485.32 47541.51 2023-11-21 21:06:21.000 325 22426.29 190.55 41485.33 88888.00 2023-11-21 21:06:22.000 325 22426.31 190.55 41485.29 88888.00 2023-11-21 21:06:23.000 325 22426.32 190.57 41485.25 88888.00 2023-11-21 21:06:24.000 325 22426.32 190.56 41485.23 88888.00 2023-11-21 21:06:25.000 325 22426.30 190.51 41485.23 47541.60 2023-11-21 21:06:26.000 325 22426.28 190.43 41485.23 88888.00 2023-11-21 21:06:27.000 325 22426.28 190.36 41485.22 88888.00 2023-11-21 21:06:28.000 325 22426.26 190.32 41485.21 88888.00 2023-11-21 21:06:29.000 325 22426.23 190.29 41485.21 88888.00 2023-11-21 21:06:30.000 325 22426.20 190.26 41485.28 47541.61 2023-11-21 21:06:31.000 325 22426.20 190.22 41485.32 88888.00 2023-11-21 21:06:32.000 325 22426.22 190.12 41485.28 88888.00 2023-11-21 21:06:33.000 325 22426.20 190.02 41485.23 88888.00 2023-11-21 21:06:34.000 325 22426.17 189.99 41485.32 88888.00 2023-11-21 21:06:35.000 325 22426.19 189.95 41485.45 47541.66 2023-11-21 21:06:36.000 325 22426.23 189.89 41485.52 88888.00 2023-11-21 21:06:37.000 325 22426.25 189.87 41485.51 88888.00 2023-11-21 21:06:38.000 325 22426.25 189.87 41485.48 88888.00 2023-11-21 21:06:39.000 325 22426.26 189.87 41485.49 88888.00 2023-11-21 21:06:40.000 325 22426.28 189.82 41485.51 47541.69 2023-11-21 21:06:41.000 325 22426.28 189.74 41485.51 88888.00 2023-11-21 21:06:42.000 325 22426.27 189.68 41485.54 88888.00 2023-11-21 21:06:43.000 325 22426.27 189.68 41485.54 88888.00 2023-11-21 21:06:44.000 325 22426.28 189.72 41485.52 88888.00 2023-11-21 21:06:45.000 325 22426.28 189.74 41485.56 47541.72 2023-11-21 21:06:46.000 325 22426.30 189.71 41485.63 88888.00 2023-11-21 21:06:47.000 325 22426.33 189.67 41485.66 88888.00 2023-11-21 21:06:48.000 325 22426.39 189.67 41485.68 88888.00 2023-11-21 21:06:49.000 325 22426.42 189.68 41485.68 88888.00 2023-11-21 21:06:50.000 325 22426.41 189.68 41485.64 47541.70 2023-11-21 21:06:51.000 325 22426.42 189.68 41485.60 88888.00 2023-11-21 21:06:52.000 325 22426.42 189.69 41485.57 88888.00 2023-11-21 21:06:53.000 325 22426.42 189.71 41485.55 88888.00 2023-11-21 21:06:54.000 325 22426.47 189.77 41485.55 88888.00 2023-11-21 21:06:55.000 325 22426.54 189.81 41485.54 47541.72 2023-11-21 21:06:56.000 325 22426.57 189.80 41485.54 88888.00 2023-11-21 21:06:57.000 325 22426.57 189.82 41485.54 88888.00 2023-11-21 21:06:58.000 325 22426.56 189.90 41485.51 88888.00 2023-11-21 21:06:59.000 325 22426.53 190.01 41485.48 88888.00 2023-11-21 21:07:00.000 325 22426.50 190.08 41485.49 47541.74 2023-11-21 21:07:01.000 325 22426.51 190.09 41485.56 88888.00 2023-11-21 21:07:02.000 325 22426.57 190.12 41485.66 88888.00 2023-11-21 21:07:03.000 325 22426.60 190.20 41485.70 88888.00 2023-11-21 21:07:04.000 325 22426.60 190.29 41485.66 88888.00 2023-11-21 21:07:05.000 325 22426.62 190.35 41485.62 47541.71 2023-11-21 21:07:06.000 325 22426.64 190.40 41485.62 88888.00 2023-11-21 21:07:07.000 325 22426.63 190.46 41485.57 88888.00 2023-11-21 21:07:08.000 325 22426.61 190.55 41485.46 88888.00 2023-11-21 21:07:09.000 325 22426.66 190.63 41485.36 88888.00 2023-11-21 21:07:10.000 325 22426.75 190.68 41485.34 47541.76 2023-11-21 21:07:11.000 325 22426.81 190.74 41485.38 88888.00 2023-11-21 21:07:12.000 325 22426.85 190.85 41485.41 88888.00 2023-11-21 21:07:13.000 325 22426.92 191.02 41485.45 88888.00 2023-11-21 21:07:14.000 325 22426.94 191.12 41485.49 88888.00 2023-11-21 21:07:15.000 325 22426.90 191.13 41485.51 47541.80 2023-11-21 21:07:16.000 325 22426.86 191.16 41485.49 88888.00 2023-11-21 21:07:17.000 325 22426.87 191.26 41485.48 88888.00 2023-11-21 21:07:18.000 325 22426.94 191.39 41485.54 88888.00 2023-11-21 21:07:19.000 325 22427.00 191.52 41485.57 88888.00 2023-11-21 21:07:20.000 325 22427.02 191.60 41485.54 47541.87 2023-11-21 21:07:21.000 325 22427.03 191.61 41485.51 88888.00 2023-11-21 21:07:22.000 325 22427.03 191.61 41485.50 88888.00 2023-11-21 21:07:23.000 325 22427.05 191.64 41485.50 88888.00 2023-11-21 21:07:24.000 325 22427.12 191.68 41485.45 88888.00 2023-11-21 21:07:25.000 325 22427.16 191.70 41485.45 47541.95 2023-11-21 21:07:26.000 325 22427.15 191.74 41485.53 88888.00 2023-11-21 21:07:27.000 325 22427.15 191.82 41485.57 88888.00 2023-11-21 21:07:28.000 325 22427.22 191.92 41485.55 88888.00 2023-11-21 21:07:29.000 325 22427.31 191.94 41485.46 88888.00 2023-11-21 21:07:30.000 325 22427.35 191.92 41485.38 47542.08 2023-11-21 21:07:31.000 325 22427.35 191.92 41485.34 88888.00 2023-11-21 21:07:32.000 325 22427.34 191.92 41485.31 88888.00 2023-11-21 21:07:33.000 325 22427.35 191.90 41485.29 88888.00 2023-11-21 21:07:34.000 325 22427.35 191.92 41485.33 88888.00 2023-11-21 21:07:35.000 325 22427.36 191.97 41485.37 47542.22 2023-11-21 21:07:36.000 325 22427.40 191.95 41485.39 88888.00 2023-11-21 21:07:37.000 325 22427.44 191.93 41485.46 88888.00 2023-11-21 21:07:38.000 325 22427.48 191.94 41485.59 88888.00 2023-11-21 21:07:39.000 325 22427.48 191.95 41485.66 88888.00 2023-11-21 21:07:40.000 325 22427.46 191.92 41485.62 47542.24 2023-11-21 21:07:41.000 325 22427.44 191.85 41485.52 88888.00 2023-11-21 21:07:42.000 325 22427.47 191.81 41485.50 88888.00 2023-11-21 21:07:43.000 325 22427.52 191.84 41485.56 88888.00 2023-11-21 21:07:44.000 325 22427.58 191.89 41485.66 88888.00 2023-11-21 21:07:45.000 325 22427.61 191.91 41485.73 47542.33 2023-11-21 21:07:46.000 325 22427.57 191.88 41485.72 88888.00 2023-11-21 21:07:47.000 325 22427.53 191.81 41485.71 88888.00 2023-11-21 21:07:48.000 325 22427.58 191.76 41485.77 88888.00 2023-11-21 21:07:49.000 325 22427.66 191.74 41485.83 88888.00 2023-11-21 21:07:50.000 325 22427.72 191.72 41485.86 47542.42 2023-11-21 21:07:51.000 325 22427.74 191.67 41485.80 88888.00 2023-11-21 21:07:52.000 325 22427.76 191.65 41485.72 88888.00 2023-11-21 21:07:53.000 325 22427.80 191.67 41485.78 88888.00 2023-11-21 21:07:54.000 325 22427.82 191.69 41485.87 88888.00 2023-11-21 21:07:55.000 325 22427.80 191.64 41485.83 47542.48 2023-11-21 21:07:56.000 325 22427.73 191.54 41485.66 88888.00 2023-11-21 21:07:57.000 325 22427.66 191.47 41485.57 88888.00 2023-11-21 21:07:58.000 325 22427.63 191.49 41485.61 88888.00 2023-11-21 21:07:59.000 325 22427.66 191.56 41485.70 88888.00 2023-11-21 21:08:00.000 325 22427.72 191.58 41485.79 47542.48 2023-11-21 21:08:01.000 325 22427.76 191.57 41485.87 88888.00 2023-11-21 21:08:02.000 325 22427.76 191.58 41485.86 88888.00 2023-11-21 21:08:03.000 325 22427.77 191.58 41485.79 88888.00 2023-11-21 21:08:04.000 325 22427.78 191.53 41485.79 88888.00 2023-11-21 21:08:05.000 325 22427.74 191.50 41485.83 47542.51 2023-11-21 21:08:06.000 325 22427.72 191.54 41485.87 88888.00 2023-11-21 21:08:07.000 325 22427.76 191.59 41485.90 88888.00 2023-11-21 21:08:08.000 325 22427.84 191.58 41485.90 88888.00 2023-11-21 21:08:09.000 325 22427.87 191.58 41485.85 88888.00 2023-11-21 21:08:10.000 325 22427.85 191.62 41485.83 47542.54 2023-11-21 21:08:11.000 325 22427.86 191.61 41485.84 88888.00 2023-11-21 21:08:12.000 325 22427.88 191.57 41485.86 88888.00 2023-11-21 21:08:13.000 325 22427.87 191.59 41485.87 88888.00 2023-11-21 21:08:14.000 325 22427.87 191.65 41485.86 88888.00 2023-11-21 21:08:15.000 325 22427.88 191.71 41485.85 47542.53 2023-11-21 21:08:16.000 325 22427.85 191.77 41485.86 88888.00 2023-11-21 21:08:17.000 325 22427.84 191.79 41485.85 88888.00 2023-11-21 21:08:18.000 325 22427.85 191.77 41485.80 88888.00 2023-11-21 21:08:19.000 325 22427.85 191.77 41485.77 88888.00 2023-11-21 21:08:20.000 325 22427.86 191.77 41485.76 47542.54 2023-11-21 21:08:21.000 325 22427.84 191.77 41485.76 88888.00 2023-11-21 21:08:22.000 325 22427.81 191.80 41485.79 88888.00 2023-11-21 21:08:23.000 325 22427.80 191.85 41485.82 88888.00 2023-11-21 21:08:24.000 325 22427.83 191.88 41485.78 88888.00 2023-11-21 21:08:25.000 325 22427.89 191.90 41485.71 47542.57 2023-11-21 21:08:26.000 325 22427.92 191.97 41485.69 88888.00 2023-11-21 21:08:27.000 325 22427.89 192.05 41485.69 88888.00 2023-11-21 21:08:28.000 325 22427.85 192.13 41485.64 88888.00 2023-11-21 21:08:29.000 325 22427.86 192.20 41485.62 88888.00 2023-11-21 21:08:30.000 325 22427.87 192.21 41485.66 47542.62 2023-11-21 21:08:31.000 325 22427.87 192.21 41485.68 88888.00 2023-11-21 21:08:32.000 325 22427.92 192.26 41485.69 88888.00 2023-11-21 21:08:33.000 325 22427.98 192.36 41485.64 88888.00 2023-11-21 21:08:34.000 325 22428.03 192.44 41485.62 88888.00 2023-11-21 21:08:35.000 325 22428.10 192.44 41485.73 47542.72 2023-11-21 21:08:36.000 325 22428.16 192.40 41485.82 88888.00 2023-11-21 21:08:37.000 325 22428.22 192.41 41485.82 88888.00 2023-11-21 21:08:38.000 325 22428.31 192.50 41485.82 88888.00 2023-11-21 21:08:39.000 325 22428.37 192.60 41485.81 88888.00 2023-11-21 21:08:40.000 325 22428.36 192.66 41485.74 47542.77 2023-11-21 21:08:41.000 325 22428.34 192.65 41485.66 88888.00 2023-11-21 21:08:42.000 325 22428.35 192.64 41485.64 88888.00 2023-11-21 21:08:43.000 325 22428.40 192.67 41485.64 88888.00 2023-11-21 21:08:44.000 325 22428.48 192.72 41485.64 88888.00 2023-11-21 21:08:45.000 325 22428.52 192.77 41485.62 47542.85 2023-11-21 21:08:46.000 325 22428.51 192.77 41485.59 88888.00 2023-11-21 21:08:47.000 325 22428.49 192.76 41485.57 88888.00 2023-11-21 21:08:48.000 325 22428.50 192.78 41485.59 88888.00 2023-11-21 21:08:49.000 325 22428.58 192.86 41485.63 88888.00 2023-11-21 21:08:50.000 325 22428.69 192.92 41485.61 47542.96 2023-11-21 21:08:51.000 325 22428.75 192.90 41485.55 88888.00 2023-11-21 21:08:52.000 325 22428.78 192.89 41485.56 88888.00 2023-11-21 21:08:53.000 325 22428.82 192.96 41485.57 88888.00 2023-11-21 21:08:54.000 325 22428.86 193.06 41485.58 88888.00 2023-11-21 21:08:55.000 325 22428.89 193.09 41485.59 47543.06 2023-11-21 21:08:56.000 325 22428.94 193.07 41485.59 88888.00 2023-11-21 21:08:57.000 325 22429.00 193.09 41485.59 88888.00 2023-11-21 21:08:58.000 325 22429.06 193.14 41485.61 88888.00 2023-11-21 21:08:59.000 325 22429.10 193.18 41485.62 88888.00 2023-11-21 21:09:00.000 325 22429.16 193.18 41485.61 47543.19 2023-11-21 21:09:01.000 325 22429.20 193.18 41485.59 88888.00 2023-11-21 21:09:02.000 325 22429.22 193.22 41485.60 88888.00 2023-11-21 21:09:03.000 325 22429.24 193.27 41485.62 88888.00 2023-11-21 21:09:04.000 325 22429.28 193.31 41485.63 88888.00 2023-11-21 21:09:05.000 325 22429.32 193.40 41485.66 47543.27 2023-11-21 21:09:06.000 325 22429.38 193.44 41485.69 88888.00 2023-11-21 21:09:07.000 325 22429.41 193.40 41485.70 88888.00 2023-11-21 21:09:08.000 325 22429.40 193.40 41485.72 88888.00 2023-11-21 21:09:09.000 325 22429.39 193.47 41485.74 88888.00 2023-11-21 21:09:10.000 325 22429.40 193.51 41485.71 47543.36 2023-11-21 21:09:11.000 325 22429.43 193.49 41485.69 88888.00 2023-11-21 21:09:12.000 325 22429.47 193.47 41485.71 88888.00 2023-11-21 21:09:13.000 325 22429.47 193.48 41485.77 88888.00 2023-11-21 21:09:14.000 325 22429.45 193.47 41485.77 88888.00 2023-11-21 21:09:15.000 325 22429.46 193.42 41485.68 47543.44 2023-11-21 21:09:16.000 325 22429.50 193.39 41485.63 88888.00 2023-11-21 21:09:17.000 325 22429.53 193.42 41485.65 88888.00 2023-11-21 21:09:18.000 325 22429.53 193.42 41485.69 88888.00 2023-11-21 21:09:19.000 325 22429.53 193.39 41485.74 88888.00 2023-11-21 21:09:20.000 325 22429.54 193.38 41485.78 47543.50 2023-11-21 21:09:21.000 325 22429.59 193.41 41485.82 88888.00 2023-11-21 21:09:22.000 325 22429.63 193.43 41485.86 88888.00 2023-11-21 21:09:23.000 325 22429.59 193.42 41485.85 88888.00 2023-11-21 21:09:24.000 325 22429.57 193.44 41485.85 88888.00 2023-11-21 21:09:25.000 325 22429.60 193.46 41485.85 47543.55 2023-11-21 21:09:26.000 325 22429.62 193.44 41485.87 88888.00 2023-11-21 21:09:27.000 325 22429.65 193.46 41485.95 88888.00 2023-11-21 21:09:28.000 325 22429.69 193.54 41486.06 88888.00 2023-11-21 21:09:29.000 325 22429.69 193.60 41486.06 88888.00 2023-11-21 21:09:30.000 325 22429.65 193.59 41486.01 47543.54 2023-11-21 21:09:31.000 325 22429.62 193.53 41486.01 88888.00 2023-11-21 21:09:32.000 325 22429.60 193.46 41486.02 88888.00 2023-11-21 21:09:33.000 325 22429.58 193.43 41485.98 88888.00 2023-11-21 21:09:34.000 325 22429.56 193.44 41485.95 88888.00 2023-11-21 21:09:35.000 325 22429.60 193.49 41485.98 47543.59 2023-11-21 21:09:36.000 325 22429.68 193.57 41486.03 88888.00 2023-11-21 21:09:37.000 325 22429.70 193.60 41486.00 88888.00 2023-11-21 21:09:38.000 325 22429.66 193.60 41485.91 88888.00 2023-11-21 21:09:39.000 325 22429.62 193.61 41485.88 88888.00 2023-11-21 21:09:40.000 325 22429.63 193.63 41485.99 47543.58 2023-11-21 21:09:41.000 325 22429.66 193.63 41486.10 88888.00 2023-11-21 21:09:42.000 325 22429.65 193.63 41486.06 88888.00 2023-11-21 21:09:43.000 325 22429.62 193.66 41486.04 88888.00 2023-11-21 21:09:44.000 325 22429.63 193.72 41486.11 88888.00 2023-11-21 21:09:45.000 325 22429.60 193.76 41486.14 47543.60 2023-11-21 21:09:46.000 325 22429.54 193.80 41486.06 88888.00 2023-11-21 21:09:47.000 325 22429.53 193.86 41485.99 88888.00 2023-11-21 21:09:48.000 325 22429.57 193.94 41485.99 88888.00 2023-11-21 21:09:49.000 325 22429.56 193.97 41486.00 88888.00 2023-11-21 21:09:50.000 325 22429.51 193.95 41485.94 47543.59 2023-11-21 21:09:51.000 325 22429.46 193.96 41485.90 88888.00 2023-11-21 21:09:52.000 325 22429.43 194.00 41485.91 88888.00 2023-11-21 21:09:53.000 325 22429.42 194.03 41485.89 88888.00 2023-11-21 21:09:54.000 325 22429.45 194.10 41485.93 88888.00 2023-11-21 21:09:55.000 325 22429.49 194.18 41486.07 47543.53 2023-11-21 21:09:56.000 325 22429.48 194.19 41486.16 88888.00 2023-11-21 21:09:57.000 325 22429.44 194.16 41486.18 88888.00 2023-11-21 21:09:58.000 325 22429.42 194.20 41486.17 88888.00 2023-11-21 21:09:59.000 325 22429.39 194.25 41486.11 88888.00 2023-11-21 21:10:00.000 325 22429.38 194.31 41486.11 47543.53 2023-11-21 21:10:01.000 325 22429.41 194.38 41486.18 88888.00 2023-11-21 21:10:02.000 325 22429.41 194.39 41486.18 88888.00 2023-11-21 21:10:03.000 325 22429.40 194.36 41486.14 88888.00 2023-11-21 21:10:04.000 325 22429.37 194.37 41486.15 88888.00 2023-11-21 21:10:05.000 325 22429.31 194.38 41486.13 47543.52 2023-11-21 21:10:06.000 325 22429.28 194.35 41486.06 88888.00 2023-11-21 21:10:07.000 325 22429.29 194.33 41486.02 88888.00 2023-11-21 21:10:08.000 325 22429.31 194.40 41486.06 88888.00 2023-11-21 21:10:09.000 325 22429.34 194.47 41486.15 88888.00 2023-11-21 21:10:10.000 325 22429.37 194.47 41486.21 47543.51 2023-11-21 21:10:11.000 325 22429.35 194.50 41486.24 88888.00 2023-11-21 21:10:12.000 325 22429.30 194.58 41486.20 88888.00 2023-11-21 21:10:13.000 325 22429.27 194.61 41486.11 88888.00 2023-11-21 21:10:14.000 325 22429.28 194.62 41486.08 88888.00 2023-11-21 21:10:15.000 325 22429.29 194.62 41486.12 47543.51 2023-11-21 21:10:16.000 325 22429.28 194.60 41486.14 88888.00 2023-11-21 21:10:17.000 325 22429.27 194.62 41486.15 88888.00 2023-11-21 21:10:18.000 325 22429.28 194.67 41486.18 88888.00 2023-11-21 21:10:19.000 325 22429.30 194.71 41486.20 88888.00 2023-11-21 21:10:20.000 325 22429.31 194.72 41486.19 47543.53 2023-11-21 21:10:21.000 325 22429.32 194.70 41486.15 88888.00 2023-11-21 21:10:22.000 325 22429.32 194.69 41486.12 88888.00 2023-11-21 21:10:23.000 325 22429.29 194.70 41486.14 88888.00 2023-11-21 21:10:24.000 325 22429.31 194.71 41486.23 88888.00 2023-11-21 21:10:25.000 325 22429.36 194.74 41486.32 47543.56 2023-11-21 21:10:26.000 325 22429.39 194.76 41486.32 88888.00 2023-11-21 21:10:27.000 325 22429.37 194.76 41486.28 88888.00 2023-11-21 21:10:28.000 325 22429.33 194.78 41486.27 88888.00 2023-11-21 21:10:29.000 325 22429.31 194.79 41486.22 88888.00 2023-11-21 21:10:30.000 325 22429.31 194.75 41486.14 47543.56 2023-11-21 21:10:31.000 325 22429.33 194.73 41486.08 88888.00 2023-11-21 21:10:32.000 325 22429.35 194.76 41486.11 88888.00 2023-11-21 21:10:33.000 325 22429.37 194.87 41486.20 88888.00 2023-11-21 21:10:34.000 325 22429.44 194.96 41486.29 88888.00 2023-11-21 21:10:35.000 325 22429.51 194.96 41486.27 47543.61 2023-11-21 21:10:36.000 325 22429.52 194.95 41486.22 88888.00 2023-11-21 21:10:37.000 325 22429.51 194.99 41486.25 88888.00 2023-11-21 21:10:38.000 325 22429.48 195.00 41486.27 88888.00 2023-11-21 21:10:39.000 325 22429.47 194.93 41486.27 88888.00 2023-11-21 21:10:40.000 325 22429.53 194.88 41486.25 47543.67 2023-11-21 21:10:41.000 325 22429.61 194.86 41486.25 88888.00 2023-11-21 21:10:42.000 325 22429.64 194.86 41486.25 88888.00 2023-11-21 21:10:43.000 325 22429.63 194.82 41486.22 88888.00 2023-11-21 21:10:44.000 325 22429.69 194.84 41486.22 88888.00 2023-11-21 21:10:45.000 325 22429.79 194.90 41486.22 47543.73 2023-11-21 21:10:46.000 325 22429.84 194.89 41486.17 88888.00 2023-11-21 21:10:47.000 325 22429.86 194.86 41486.17 88888.00 2023-11-21 21:10:48.000 325 22429.87 194.87 41486.22 88888.00 2023-11-21 21:10:49.000 325 22429.88 194.87 41486.23 88888.00 2023-11-21 21:10:50.000 325 22429.88 194.88 41486.23 47543.74 2023-11-21 21:10:51.000 325 22429.87 194.92 41486.27 88888.00 2023-11-21 21:10:52.000 325 22429.86 194.92 41486.27 88888.00 2023-11-21 21:10:53.000 325 22429.87 194.88 41486.21 88888.00 2023-11-21 21:10:54.000 325 22429.88 194.86 41486.15 88888.00 2023-11-21 21:10:55.000 325 22429.87 194.84 41486.14 47543.79 2023-11-21 21:10:56.000 325 22429.84 194.81 41486.18 88888.00 2023-11-21 21:10:57.000 325 22429.84 194.81 41486.17 88888.00 2023-11-21 21:10:58.000 325 22429.88 194.84 41486.14 88888.00 2023-11-21 21:10:59.000 325 22429.89 194.92 41486.11 88888.00 2023-11-21 21:11:00.000 325 22429.87 194.96 41486.07 47543.81 2023-11-21 21:11:01.000 325 22429.84 194.92 41486.07 88888.00 2023-11-21 21:11:02.000 325 22429.82 194.86 41486.01 88888.00 2023-11-21 21:11:03.000 325 22429.81 194.86 41485.93 88888.00 2023-11-21 21:11:04.000 325 22429.82 194.88 41485.89 88888.00 2023-11-21 21:11:05.000 325 22429.84 194.87 41485.93 47543.82 2023-11-21 21:11:06.000 325 22429.87 194.83 41485.97 88888.00 2023-11-21 21:11:07.000 325 22429.93 194.84 41485.99 88888.00 2023-11-21 21:11:08.000 325 22430.01 194.89 41485.96 88888.00 2023-11-21 21:11:09.000 325 22430.04 194.94 41485.94 88888.00 2023-11-21 21:11:10.000 325 22430.02 194.88 41485.93 47543.84 2023-11-21 21:11:11.000 325 22429.99 194.72 41485.90 88888.00 2023-11-21 21:11:12.000 325 22429.98 194.67 41485.89 88888.00 2023-11-21 21:11:13.000 325 22430.01 194.77 41485.90 88888.00 2023-11-21 21:11:14.000 325 22430.05 194.85 41485.91 88888.00 2023-11-21 21:11:15.000 325 22430.06 194.84 41485.94 47543.86 2023-11-21 21:11:16.000 325 22430.05 194.84 41485.96 88888.00 2023-11-21 21:11:17.000 325 22430.05 194.89 41485.98 88888.00 2023-11-21 21:11:18.000 325 22430.07 194.92 41485.95 88888.00 2023-11-21 21:11:19.000 325 22430.11 194.91 41485.87 88888.00 2023-11-21 21:11:20.000 325 22430.15 194.94 41485.80 47543.92 2023-11-21 21:11:21.000 325 22430.14 195.01 41485.74 88888.00 2023-11-21 21:11:22.000 325 22430.10 195.03 41485.74 88888.00 2023-11-21 21:11:23.000 325 22430.12 195.04 41485.81 88888.00 2023-11-21 21:11:24.000 325 22430.20 195.09 41485.89 88888.00 2023-11-21 21:11:25.000 325 22430.28 195.16 41485.96 47543.95 2023-11-21 21:11:26.000 325 22430.28 195.21 41485.94 88888.00 2023-11-21 21:11:27.000 325 22430.31 195.23 41485.89 88888.00 2023-11-21 21:11:28.000 325 22430.38 195.23 41485.86 88888.00 2023-11-21 21:11:29.000 325 22430.45 195.28 41485.84 88888.00 2023-11-21 21:11:30.000 325 22430.51 195.36 41485.90 47544.02 2023-11-21 21:11:31.000 325 22430.56 195.44 41486.02 88888.00 2023-11-21 21:11:32.000 325 22430.61 195.53 41486.11 88888.00 2023-11-21 21:11:33.000 325 22430.67 195.62 41486.10 88888.00 2023-11-21 21:11:34.000 325 22430.68 195.68 41486.03 88888.00 2023-11-21 21:11:35.000 325 22430.69 195.71 41485.98 47544.11 2023-11-21 21:11:36.000 325 22430.74 195.73 41485.98 88888.00 2023-11-21 21:11:37.000 325 22430.83 195.76 41486.00 88888.00 2023-11-21 21:11:38.000 325 22430.88 195.85 41486.01 88888.00 2023-11-21 21:11:39.000 325 22430.89 195.96 41486.01 88888.00 2023-11-21 21:11:40.000 325 22430.92 196.04 41486.00 47544.19 2023-11-21 21:11:41.000 325 22430.97 196.09 41486.01 88888.00 2023-11-21 21:11:42.000 325 22431.01 196.18 41486.06 88888.00 2023-11-21 21:11:43.000 325 22431.08 196.30 41486.04 88888.00 2023-11-21 21:11:44.000 325 22431.14 196.38 41485.96 88888.00 2023-11-21 21:11:45.000 325 22431.17 196.46 41485.89 47544.28 2023-11-21 21:11:46.000 325 22431.18 196.52 41485.95 88888.00 2023-11-21 21:11:47.000 325 22431.23 196.56 41486.02 88888.00 2023-11-21 21:11:48.000 325 22431.31 196.62 41486.03 88888.00 2023-11-21 21:11:49.000 325 22431.40 196.73 41486.00 88888.00 2023-11-21 21:11:50.000 325 22431.47 196.84 41486.01 47544.37 2023-11-21 21:11:51.000 325 22431.48 196.89 41486.03 88888.00 2023-11-21 21:11:52.000 325 22431.42 196.92 41486.02 88888.00 2023-11-21 21:11:53.000 325 22431.36 197.01 41485.95 88888.00 2023-11-21 21:11:54.000 325 22431.38 197.10 41485.94 88888.00 2023-11-21 21:11:55.000 325 22431.43 197.13 41485.98 47544.42 2023-11-21 21:11:56.000 325 22431.47 197.12 41486.02 88888.00 2023-11-21 21:11:57.000 325 22431.51 197.16 41486.03 88888.00 2023-11-21 21:11:58.000 325 22431.54 197.28 41486.03 88888.00 2023-11-21 21:11:59.000 325 22431.53 197.44 41486.06 88888.00 2023-11-21 21:12:00.000 325 22431.52 197.54 41486.09 47544.53 2023-11-21 21:12:01.000 325 22431.57 197.56 41486.07 88888.00 2023-11-21 21:12:02.000 325 22431.67 197.54 41486.02 88888.00 2023-11-21 21:12:03.000 325 22431.78 197.55 41485.96 88888.00 2023-11-21 21:12:04.000 325 22431.85 197.62 41485.94 88888.00 2023-11-21 21:12:05.000 325 22431.86 197.71 41486.00 47544.63 2023-11-21 21:12:06.000 325 22431.86 197.75 41486.03 88888.00 2023-11-21 21:12:07.000 325 22431.89 197.75 41485.97 88888.00 2023-11-21 21:12:08.000 325 22431.91 197.77 41485.95 88888.00 2023-11-21 21:12:09.000 325 22431.94 197.83 41486.01 88888.00 2023-11-21 21:12:10.000 325 22431.99 197.87 41486.02 47544.75 2023-11-21 21:12:11.000 325 22432.03 197.87 41486.01 88888.00 2023-11-21 21:12:12.000 325 22432.05 197.86 41486.03 88888.00 2023-11-21 21:12:13.000 325 22432.07 197.89 41486.09 88888.00 2023-11-21 21:12:14.000 325 22432.06 197.93 41486.16 88888.00 2023-11-21 21:12:15.000 325 22432.03 197.98 41486.21 47544.82 2023-11-21 21:12:16.000 325 22432.01 197.98 41486.23 88888.00 2023-11-21 21:12:17.000 325 22431.99 197.91 41486.20 88888.00 2023-11-21 21:12:18.000 325 22431.99 197.84 41486.17 88888.00 2023-11-21 21:12:19.000 325 22432.03 197.84 41486.16 88888.00 2023-11-21 21:12:20.000 325 22432.07 197.85 41486.19 47544.88 2023-11-21 21:12:21.000 325 22432.06 197.80 41486.27 88888.00 2023-11-21 21:12:22.000 325 22432.06 197.73 41486.34 88888.00 2023-11-21 21:12:23.000 325 22432.08 197.68 41486.36 88888.00 2023-11-21 21:12:24.000 325 22432.11 197.66 41486.41 88888.00 2023-11-21 21:12:25.000 325 22432.15 197.64 41486.50 47545.02 2023-11-21 21:12:26.000 325 22432.16 197.57 41486.50 88888.00 2023-11-21 21:12:27.000 325 22432.16 197.48 41486.41 88888.00 2023-11-21 21:12:28.000 325 22432.19 197.44 41486.34 88888.00 2023-11-21 21:12:29.000 325 22432.24 197.43 41486.36 88888.00 2023-11-21 21:12:30.000 325 22432.24 197.39 41486.43 47545.08 2023-11-21 21:12:31.000 325 22432.19 197.31 41486.46 88888.00 2023-11-21 21:12:32.000 325 22432.16 197.19 41486.49 88888.00 2023-11-21 21:12:33.000 325 22432.15 197.11 41486.50 88888.00 2023-11-21 21:12:34.000 325 22432.12 197.10 41486.48 88888.00 2023-11-21 21:12:35.000 325 22432.12 197.09 41486.49 47545.12 2023-11-21 21:12:36.000 325 22432.16 197.04 41486.52 88888.00 2023-11-21 21:12:37.000 325 22432.18 197.00 41486.51 88888.00 2023-11-21 21:12:38.000 325 22432.18 197.02 41486.52 88888.00 2023-11-21 21:12:39.000 325 22432.20 197.06 41486.61 88888.00 2023-11-21 21:12:40.000 325 22432.23 197.05 41486.71 47545.15 2023-11-21 21:12:41.000 325 22432.25 196.99 41486.73 88888.00 2023-11-21 21:12:42.000 325 22432.22 196.94 41486.64 88888.00 2023-11-21 21:12:43.000 325 22432.16 196.90 41486.56 88888.00 2023-11-21 21:12:44.000 325 22432.13 196.87 41486.64 88888.00 2023-11-21 21:12:45.000 325 22432.14 196.86 41486.81 47545.15 2023-11-21 21:12:46.000 325 22432.13 196.84 41486.92 88888.00 2023-11-21 21:12:47.000 325 22432.09 196.81 41486.89 88888.00 2023-11-21 21:12:48.000 325 22432.08 196.76 41486.82 88888.00 2023-11-21 21:12:49.000 325 22432.14 196.72 41486.82 88888.00 2023-11-21 21:12:50.000 325 22432.18 196.71 41486.81 47545.19 2023-11-21 21:12:51.000 325 22432.16 196.70 41486.73 88888.00 2023-11-21 21:12:52.000 325 22432.14 196.70 41486.69 88888.00 2023-11-21 21:12:53.000 325 22432.15 196.70 41486.69 88888.00 2023-11-21 21:12:54.000 325 22432.13 196.69 41486.70 88888.00 2023-11-21 21:12:55.000 325 22432.11 196.67 41486.69 47545.20 2023-11-21 21:12:56.000 325 22432.14 196.64 41486.70 88888.00 2023-11-21 21:12:57.000 325 22432.20 196.63 41486.71 88888.00 2023-11-21 21:12:58.000 325 22432.25 196.66 41486.73 88888.00 2023-11-21 21:12:59.000 325 22432.25 196.68 41486.73 88888.00 2023-11-21 21:13:00.000 325 22432.22 196.69 41486.70 47545.23 2023-11-21 21:13:01.000 325 22432.20 196.69 41486.65 88888.00 2023-11-21 21:13:02.000 325 22432.24 196.68 41486.66 88888.00 2023-11-21 21:13:03.000 325 22432.31 196.71 41486.72 88888.00 2023-11-21 21:13:04.000 325 22432.36 196.76 41486.72 88888.00 2023-11-21 21:13:05.000 325 22432.39 196.76 41486.67 47545.29 2023-11-21 21:13:06.000 325 22432.44 196.77 41486.64 88888.00 2023-11-21 21:13:07.000 325 22432.49 196.79 41486.67 88888.00 2023-11-21 21:13:08.000 325 22432.49 196.78 41486.69 88888.00 2023-11-21 21:13:09.000 325 22432.50 196.78 41486.69 88888.00 2023-11-21 21:13:10.000 325 22432.53 196.81 41486.68 47545.33 2023-11-21 21:13:11.000 325 22432.57 196.84 41486.69 88888.00 2023-11-21 21:13:12.000 325 22432.58 196.91 41486.73 88888.00 2023-11-21 21:13:13.000 325 22432.58 197.00 41486.78 88888.00 2023-11-21 21:13:14.000 325 22432.58 197.06 41486.77 88888.00 2023-11-21 21:13:15.000 325 22432.59 197.07 41486.72 47545.37 2023-11-21 21:13:16.000 325 22432.55 197.08 41486.64 88888.00 2023-11-21 21:13:17.000 325 22432.51 197.12 41486.61 88888.00 2023-11-21 21:13:18.000 325 22432.53 197.17 41486.65 88888.00 2023-11-21 21:13:19.000 325 22432.61 197.20 41486.72 88888.00 2023-11-21 21:13:20.000 325 22432.67 197.23 41486.80 47545.40 2023-11-21 21:13:21.000 325 22432.68 197.24 41486.83 88888.00 2023-11-21 21:13:22.000 325 22432.74 197.23 41486.82 88888.00 2023-11-21 21:13:23.000 325 22432.81 197.23 41486.82 88888.00 2023-11-21 21:13:24.000 325 22432.81 197.22 41486.76 88888.00 2023-11-21 21:13:25.000 325 22432.80 197.20 41486.70 47545.43 2023-11-21 21:13:26.000 325 22432.85 197.20 41486.72 88888.00 2023-11-21 21:13:27.000 325 22432.88 197.19 41486.70 88888.00 2023-11-21 21:13:28.000 325 22432.85 197.18 41486.62 88888.00 2023-11-21 21:13:29.000 325 22432.83 197.20 41486.63 88888.00 2023-11-21 21:13:30.000 325 22432.84 197.25 41486.69 47545.54 2023-11-21 21:13:31.000 325 22432.83 197.25 41486.62 88888.00 2023-11-21 21:13:32.000 325 22432.80 197.23 41486.49 88888.00 2023-11-21 21:13:33.000 325 22432.80 197.29 41486.47 88888.00 2023-11-21 21:13:34.000 325 22432.85 197.35 41486.56 88888.00 2023-11-21 21:13:35.000 325 22432.89 197.32 41486.57 47545.58 2023-11-21 21:13:36.000 325 22432.91 197.25 41486.54 88888.00 2023-11-21 21:13:37.000 325 22432.94 197.24 41486.54 88888.00 2023-11-21 21:13:38.000 325 22432.98 197.29 41486.50 88888.00 2023-11-21 21:13:39.000 325 22433.07 197.33 41486.45 88888.00 2023-11-21 21:13:40.000 325 22433.15 197.34 41486.52 47545.64 2023-11-21 21:13:41.000 325 22433.16 197.35 41486.64 88888.00 2023-11-21 21:13:42.000 325 22433.13 197.31 41486.69 88888.00 2023-11-21 21:13:43.000 325 22433.14 197.25 41486.73 88888.00 2023-11-21 21:13:44.000 325 22433.19 197.25 41486.74 88888.00 2023-11-21 21:13:45.000 325 22433.25 197.27 41486.74 47545.74 2023-11-21 21:13:46.000 325 22433.30 197.27 41486.75 88888.00 2023-11-21 21:13:47.000 325 22433.32 197.29 41486.74 88888.00 2023-11-21 21:13:48.000 325 22433.34 197.33 41486.73 88888.00 2023-11-21 21:13:49.000 325 22433.37 197.33 41486.74 88888.00 2023-11-21 21:13:50.000 325 22433.39 197.26 41486.75 47545.81 2023-11-21 21:13:51.000 325 22433.39 197.16 41486.73 88888.00 2023-11-21 21:13:52.000 325 22433.36 197.12 41486.72 88888.00 2023-11-21 21:13:53.000 325 22433.36 197.15 41486.76 88888.00 2023-11-21 21:13:54.000 325 22433.41 197.16 41486.83 88888.00 2023-11-21 21:13:55.000 325 22433.46 197.13 41486.84 47545.87 2023-11-21 21:13:56.000 325 22433.45 197.10 41486.82 88888.00 2023-11-21 21:13:57.000 325 22433.41 197.09 41486.83 88888.00 2023-11-21 21:13:58.000 325 22433.39 197.12 41486.87 88888.00 2023-11-21 21:13:59.000 325 22433.39 197.21 41486.87 88888.00 2023-11-21 21:14:00.000 325 22433.41 197.30 41486.85 47545.93 2023-11-21 21:14:01.000 325 22433.46 197.28 41486.86 88888.00 2023-11-21 21:14:02.000 325 22433.49 197.19 41486.88 88888.00 2023-11-21 21:14:03.000 325 22433.45 197.12 41486.86 88888.00 2023-11-21 21:14:04.000 325 22433.44 197.14 41486.82 88888.00 2023-11-21 21:14:05.000 325 22433.48 197.14 41486.72 47545.94 2023-11-21 21:14:06.000 325 22433.52 197.09 41486.62 88888.00 2023-11-21 21:14:07.000 325 22433.53 197.06 41486.59 88888.00 2023-11-21 21:14:08.000 325 22433.55 197.06 41486.62 88888.00 2023-11-21 21:14:09.000 325 22433.55 197.07 41486.67 88888.00 2023-11-21 21:14:10.000 325 22433.56 197.07 41486.72 47546.00 2023-11-21 21:14:11.000 325 22433.57 197.05 41486.76 88888.00 2023-11-21 21:14:12.000 325 22433.58 197.02 41486.75 88888.00 2023-11-21 21:14:13.000 325 22433.63 197.03 41486.77 88888.00 2023-11-21 21:14:14.000 325 22433.66 197.05 41486.82 88888.00 2023-11-21 21:14:15.000 325 22433.62 197.02 41486.81 47545.99 2023-11-21 21:14:16.000 325 22433.60 196.96 41486.76 88888.00 2023-11-21 21:14:17.000 325 22433.60 196.91 41486.78 88888.00 2023-11-21 21:14:18.000 325 22433.59 196.90 41486.86 88888.00 2023-11-21 21:14:19.000 325 22433.61 196.98 41486.89 88888.00 2023-11-21 21:14:20.000 325 22433.67 197.03 41486.89 47546.00 2023-11-21 21:14:21.000 325 22433.72 196.99 41486.86 88888.00 2023-11-21 21:14:22.000 325 22433.73 196.92 41486.81 88888.00 2023-11-21 21:14:23.000 325 22433.70 196.87 41486.73 88888.00 2023-11-21 21:14:24.000 325 22433.72 196.86 41486.76 88888.00 2023-11-21 21:14:25.000 325 22433.76 196.88 41486.84 47546.02 2023-11-21 21:14:26.000 325 22433.72 196.89 41486.85 88888.00 2023-11-21 21:14:27.000 325 22433.65 196.93 41486.82 88888.00 2023-11-21 21:14:28.000 325 22433.65 196.93 41486.83 88888.00 2023-11-21 21:14:29.000 325 22433.66 196.87 41486.88 88888.00 2023-11-21 21:14:30.000 325 22433.65 196.79 41486.84 47546.01 2023-11-21 21:14:31.000 325 22433.61 196.73 41486.71 88888.00 2023-11-21 21:14:32.000 325 22433.57 196.70 41486.64 88888.00 2023-11-21 21:14:33.000 325 22433.56 196.71 41486.70 88888.00 2023-11-21 21:14:34.000 325 22433.58 196.75 41486.84 88888.00 2023-11-21 21:14:35.000 325 22433.60 196.75 41486.94 47546.05 2023-11-21 21:14:36.000 325 22433.61 196.71 41486.91 88888.00 2023-11-21 21:14:37.000 325 22433.65 196.68 41486.82 88888.00 2023-11-21 21:14:38.000 325 22433.66 196.68 41486.79 88888.00 2023-11-21 21:14:39.000 325 22433.58 196.62 41486.77 88888.00 2023-11-21 21:14:40.000 325 22433.50 196.56 41486.73 47546.02 2023-11-21 21:14:41.000 325 22433.51 196.54 41486.71 88888.00 2023-11-21 21:14:42.000 325 22433.58 196.55 41486.72 88888.00 2023-11-21 21:14:43.000 325 22433.64 196.58 41486.75 88888.00 2023-11-21 21:14:44.000 325 22433.62 196.62 41486.77 88888.00 2023-11-21 21:14:45.000 325 22433.55 196.66 41486.81 47546.00 2023-11-21 21:14:46.000 325 22433.48 196.66 41486.84 88888.00 2023-11-21 21:14:47.000 325 22433.44 196.60 41486.80 88888.00 2023-11-21 21:14:48.000 325 22433.45 196.51 41486.69 88888.00 2023-11-21 21:14:49.000 325 22433.46 196.47 41486.63 88888.00 2023-11-21 21:14:50.000 325 22433.45 196.46 41486.63 47545.98 2023-11-21 21:14:51.000 325 22433.44 196.45 41486.64 88888.00 2023-11-21 21:14:52.000 325 22433.42 196.44 41486.69 88888.00 2023-11-21 21:14:53.000 325 22433.40 196.43 41486.74 88888.00 2023-11-21 21:14:54.000 325 22433.38 196.42 41486.76 88888.00 2023-11-21 21:14:55.000 325 22433.41 196.40 41486.74 47545.98 2023-11-21 21:14:56.000 325 22433.44 196.40 41486.74 88888.00 2023-11-21 21:14:57.000 325 22433.49 196.45 41486.80 88888.00 2023-11-21 21:14:58.000 325 22433.53 196.48 41486.86 88888.00 2023-11-21 21:14:59.000 325 22433.54 196.44 41486.87 88888.00 2023-11-21 21:15:00.000 325 22433.53 196.40 41486.90 47546.00 2023-11-21 21:15:01.000 325 22433.53 196.39 41486.96 88888.00 2023-11-21 21:15:02.000 325 22433.53 196.40 41486.97 88888.00 2023-11-21 21:15:03.000 325 22433.50 196.41 41486.88 88888.00 2023-11-21 21:15:04.000 325 22433.47 196.41 41486.79 88888.00 2023-11-21 21:15:05.000 325 22433.48 196.44 41486.78 47545.97 2023-11-21 21:15:06.000 325 22433.52 196.44 41486.79 88888.00 2023-11-21 21:15:07.000 325 22433.55 196.41 41486.82 88888.00 2023-11-21 21:15:08.000 325 22433.53 196.40 41486.88 88888.00 2023-11-21 21:15:09.000 325 22433.51 196.41 41486.95 88888.00 2023-11-21 21:15:10.000 325 22433.53 196.39 41486.96 47545.98 2023-11-21 21:15:11.000 325 22433.56 196.39 41486.82 88888.00 2023-11-21 21:15:12.000 325 22433.52 196.43 41486.68 88888.00 2023-11-21 21:15:13.000 325 22433.50 196.43 41486.69 88888.00 2023-11-21 21:15:14.000 325 22433.50 196.40 41486.74 88888.00 2023-11-21 21:15:15.000 325 22433.52 196.37 41486.75 47545.98 2023-11-21 21:15:16.000 325 22433.53 196.38 41486.77 88888.00 2023-11-21 21:15:17.000 325 22433.52 196.44 41486.81 88888.00 2023-11-21 21:15:18.000 325 22433.51 196.46 41486.81 88888.00 2023-11-21 21:15:19.000 325 22433.56 196.47 41486.75 88888.00 2023-11-21 21:15:20.000 325 22433.65 196.48 41486.68 47545.96 2023-11-21 21:15:21.000 325 22433.65 196.46 41486.66 88888.00 2023-11-21 21:15:22.000 325 22433.60 196.43 41486.70 88888.00 2023-11-21 21:15:23.000 325 22433.58 196.44 41486.77 88888.00 2023-11-21 21:15:24.000 325 22433.58 196.49 41486.82 88888.00 2023-11-21 21:15:25.000 325 22433.56 196.53 41486.85 47546.00 2023-11-21 21:15:26.000 325 22433.55 196.54 41486.82 88888.00 2023-11-21 21:15:27.000 325 22433.60 196.52 41486.77 88888.00 2023-11-21 21:15:28.000 325 22433.65 196.50 41486.69 88888.00 2023-11-21 21:15:29.000 325 22433.64 196.51 41486.62 88888.00 2023-11-21 21:15:30.000 325 22433.61 196.57 41486.60 47546.01 2023-11-21 21:15:31.000 325 22433.62 196.60 41486.64 88888.00 2023-11-21 21:15:32.000 325 22433.64 196.57 41486.68 88888.00 2023-11-21 21:15:33.000 325 22433.63 196.55 41486.69 88888.00 2023-11-21 21:15:34.000 325 22433.64 196.55 41486.71 88888.00 2023-11-21 21:15:35.000 325 22433.66 196.55 41486.70 47546.01 2023-11-21 21:15:36.000 325 22433.66 196.53 41486.62 88888.00 2023-11-21 21:15:37.000 325 22433.63 196.49 41486.59 88888.00 2023-11-21 21:15:38.000 325 22433.62 196.48 41486.62 88888.00 2023-11-21 21:15:39.000 325 22433.65 196.48 41486.66 88888.00 2023-11-21 21:15:40.000 325 22433.67 196.49 41486.67 47546.01 2023-11-21 21:15:41.000 325 22433.66 196.49 41486.66 88888.00 2023-11-21 21:15:42.000 325 22433.60 196.49 41486.66 88888.00 2023-11-21 21:15:43.000 325 22433.57 196.53 41486.67 88888.00 2023-11-21 21:15:44.000 325 22433.60 196.59 41486.66 88888.00 2023-11-21 21:15:45.000 325 22433.65 196.62 41486.67 47546.03 2023-11-21 21:15:46.000 325 22433.66 196.58 41486.68 88888.00 2023-11-21 21:15:47.000 325 22433.64 196.56 41486.62 88888.00 2023-11-21 21:15:48.000 325 22433.63 196.59 41486.54 88888.00 2023-11-21 21:15:49.000 325 22433.65 196.62 41486.56 88888.00 2023-11-21 21:15:50.000 325 22433.65 196.64 41486.66 47546.00 2023-11-21 21:15:51.000 325 22433.63 196.66 41486.69 88888.00 2023-11-21 21:15:52.000 325 22433.66 196.67 41486.64 88888.00 2023-11-21 21:15:53.000 325 22433.66 196.68 41486.54 88888.00 2023-11-21 21:15:54.000 325 22433.60 196.68 41486.48 88888.00 2023-11-21 21:15:55.000 325 22433.56 196.70 41486.55 47546.01 2023-11-21 21:15:56.000 325 22433.57 196.72 41486.57 88888.00 2023-11-21 21:15:57.000 325 22433.59 196.72 41486.52 88888.00 2023-11-21 21:15:58.000 325 22433.63 196.74 41486.53 88888.00 2023-11-21 21:15:59.000 325 22433.66 196.76 41486.59 88888.00 2023-11-21 21:16:00.000 325 22433.67 196.76 41486.65 47546.05 2023-11-21 21:16:01.000 325 22433.67 196.74 41486.68 88888.00 2023-11-21 21:16:02.000 325 22433.65 196.73 41486.62 88888.00 2023-11-21 21:16:03.000 325 22433.66 196.75 41486.59 88888.00 2023-11-21 21:16:04.000 325 22433.69 196.78 41486.65 88888.00 2023-11-21 21:16:05.000 325 22433.70 196.78 41486.69 47546.00 2023-11-21 21:16:06.000 325 22433.74 196.76 41486.70 88888.00 2023-11-21 21:16:07.000 325 22433.79 196.72 41486.73 88888.00 2023-11-21 21:16:08.000 325 22433.84 196.70 41486.73 88888.00 2023-11-21 21:16:09.000 325 22433.87 196.72 41486.65 88888.00 2023-11-21 21:16:10.000 325 22433.82 196.75 41486.57 47546.06 2023-11-21 21:16:11.000 325 22433.73 196.77 41486.57 88888.00 2023-11-21 21:16:12.000 325 22433.69 196.77 41486.61 88888.00 2023-11-21 21:16:13.000 325 22433.70 196.77 41486.60 88888.00 2023-11-21 21:16:14.000 325 22433.68 196.79 41486.57 88888.00 2023-11-21 21:16:15.000 325 22433.70 196.81 41486.62 47546.03 2023-11-21 21:16:16.000 325 22433.76 196.76 41486.70 88888.00 2023-11-21 21:16:17.000 325 22433.77 196.72 41486.69 88888.00 2023-11-21 21:16:18.000 325 22433.71 196.71 41486.59 88888.00 2023-11-21 21:16:19.000 325 22433.66 196.69 41486.49 88888.00 2023-11-21 21:16:20.000 325 22433.68 196.69 41486.53 47546.04 2023-11-21 21:16:21.000 325 22433.73 196.70 41486.62 88888.00 2023-11-21 21:16:22.000 325 22433.73 196.70 41486.65 88888.00 2023-11-21 21:16:23.000 325 22433.72 196.69 41486.59 88888.00 2023-11-21 21:16:24.000 325 22433.70 196.66 41486.53 88888.00 2023-11-21 21:16:25.000 325 22433.73 196.67 41486.57 47546.09 2023-11-21 21:16:26.000 325 22433.74 196.68 41486.65 88888.00 2023-11-21 21:16:27.000 325 22433.71 196.65 41486.65 88888.00 2023-11-21 21:16:28.000 325 22433.72 196.64 41486.68 88888.00 2023-11-21 21:16:29.000 325 22433.77 196.71 41486.75 88888.00 2023-11-21 21:16:30.000 325 22433.80 196.73 41486.83 47546.06 2023-11-21 21:16:31.000 325 22433.81 196.69 41486.83 88888.00 2023-11-21 21:16:32.000 325 22433.82 196.66 41486.73 88888.00 2023-11-21 21:16:33.000 325 22433.84 196.68 41486.67 88888.00 2023-11-21 21:16:34.000 325 22433.84 196.73 41486.63 88888.00 2023-11-21 21:16:35.000 325 22433.78 196.75 41486.59 47546.11 2023-11-21 21:16:36.000 325 22433.76 196.72 41486.57 88888.00 2023-11-21 21:16:37.000 325 22433.82 196.68 41486.61 88888.00 2023-11-21 21:16:38.000 325 22433.86 196.68 41486.61 88888.00 2023-11-21 21:16:39.000 325 22433.80 196.70 41486.55 88888.00 2023-11-21 21:16:40.000 325 22433.73 196.74 41486.51 47546.10 2023-11-21 21:16:41.000 325 22433.69 196.75 41486.52 88888.00 2023-11-21 21:16:42.000 325 22433.71 196.74 41486.60 88888.00 2023-11-21 21:16:43.000 325 22433.76 196.73 41486.68 88888.00 2023-11-21 21:16:44.000 325 22433.80 196.74 41486.71 88888.00 2023-11-21 21:16:45.000 325 22433.81 196.77 41486.70 47546.10 2023-11-21 21:16:46.000 325 22433.79 196.76 41486.66 88888.00 2023-11-21 21:16:47.000 325 22433.78 196.74 41486.64 88888.00 2023-11-21 21:16:48.000 325 22433.76 196.77 41486.65 88888.00 2023-11-21 21:16:49.000 325 22433.73 196.82 41486.63 88888.00 2023-11-21 21:16:50.000 325 22433.72 196.85 41486.62 47546.11 2023-11-21 21:16:51.000 325 22433.73 196.84 41486.64 88888.00 2023-11-21 21:16:52.000 325 22433.74 196.85 41486.66 88888.00 2023-11-21 21:16:53.000 325 22433.75 196.88 41486.73 88888.00 2023-11-21 21:16:54.000 325 22433.74 196.87 41486.77 88888.00 2023-11-21 21:16:55.000 325 22433.74 196.83 41486.72 47546.06 2023-11-21 21:16:56.000 325 22433.74 196.84 41486.69 88888.00 2023-11-21 21:16:57.000 325 22433.74 196.88 41486.69 88888.00 2023-11-21 21:16:58.000 325 22433.72 196.88 41486.67 88888.00 2023-11-21 21:16:59.000 325 22433.73 196.86 41486.63 88888.00 2023-11-21 21:17:00.000 325 22433.74 196.87 41486.61 47546.05 2023-11-21 21:17:01.000 325 22433.74 196.95 41486.66 88888.00 2023-11-21 21:17:02.000 325 22433.72 197.04 41486.73 88888.00 2023-11-21 21:17:03.000 325 22433.71 197.03 41486.74 88888.00 2023-11-21 21:17:04.000 325 22433.69 196.97 41486.76 88888.00 2023-11-21 21:17:05.000 325 22433.70 196.97 41486.79 47546.04 2023-11-21 21:17:06.000 325 22433.71 196.99 41486.77 88888.00 2023-11-21 21:17:07.000 325 22433.70 197.01 41486.76 88888.00 2023-11-21 21:17:08.000 325 22433.69 197.04 41486.74 88888.00 2023-11-21 21:17:09.000 325 22433.68 197.05 41486.69 88888.00 2023-11-21 21:17:10.000 325 22433.68 197.05 41486.67 47546.03 2023-11-21 21:17:11.000 325 22433.68 197.03 41486.69 88888.00 2023-11-21 21:17:12.000 325 22433.67 197.03 41486.77 88888.00 2023-11-21 21:17:13.000 325 22433.66 197.07 41486.88 88888.00 2023-11-21 21:17:14.000 325 22433.65 197.07 41486.88 88888.00 2023-11-21 21:17:15.000 325 22433.67 197.05 41486.81 47546.03 2023-11-21 21:17:16.000 325 22433.70 197.07 41486.81 88888.00 2023-11-21 21:17:17.000 325 22433.69 197.07 41486.82 88888.00 2023-11-21 21:17:18.000 325 22433.65 197.03 41486.77 88888.00 2023-11-21 21:17:19.000 325 22433.59 197.01 41486.73 88888.00 2023-11-21 21:17:20.000 325 22433.56 197.04 41486.73 47546.00 2023-11-21 21:17:21.000 325 22433.55 197.08 41486.71 88888.00 2023-11-21 21:17:22.000 325 22433.54 197.11 41486.74 88888.00 2023-11-21 21:17:23.000 325 22433.51 197.14 41486.79 88888.00 2023-11-21 21:17:24.000 325 22433.50 197.18 41486.78 88888.00 2023-11-21 21:17:25.000 325 22433.50 197.18 41486.73 47545.98 2023-11-21 21:17:26.000 325 22433.47 197.17 41486.68 88888.00 2023-11-21 21:17:27.000 325 22433.45 197.20 41486.64 88888.00 2023-11-21 21:17:28.000 325 22433.45 197.27 41486.66 88888.00 2023-11-21 21:17:29.000 325 22433.47 197.32 41486.69 88888.00 2023-11-21 21:17:30.000 325 22433.50 197.33 41486.68 47545.97 2023-11-21 21:17:31.000 325 22433.54 197.27 41486.68 88888.00 2023-11-21 21:17:32.000 325 22433.56 197.25 41486.74 88888.00 2023-11-21 21:17:33.000 325 22433.58 197.36 41486.82 88888.00 2023-11-21 21:17:34.000 325 22433.58 197.46 41486.81 88888.00 2023-11-21 21:17:35.000 325 22433.54 197.45 41486.72 47545.98 2023-11-21 21:17:36.000 325 22433.53 197.40 41486.69 88888.00 2023-11-21 21:17:37.000 325 22433.52 197.37 41486.68 88888.00 2023-11-21 21:17:38.000 325 22433.50 197.41 41486.65 88888.00 2023-11-21 21:17:39.000 325 22433.54 197.49 41486.68 88888.00 2023-11-21 21:17:40.000 325 22433.62 197.56 41486.79 47545.97 2023-11-21 21:17:41.000 325 22433.66 197.60 41486.86 88888.00 2023-11-21 21:17:42.000 325 22433.66 197.59 41486.86 88888.00 2023-11-21 21:17:43.000 325 22433.66 197.60 41486.86 88888.00 2023-11-21 21:17:44.000 325 22433.67 197.62 41486.88 88888.00 2023-11-21 21:17:45.000 325 22433.64 197.62 41486.87 47545.97 2023-11-21 21:17:46.000 325 22433.57 197.62 41486.81 88888.00 2023-11-21 21:17:47.000 325 22433.48 197.60 41486.65 88888.00 2023-11-21 21:17:48.000 325 22433.44 197.61 41486.51 88888.00 2023-11-21 21:17:49.000 325 22433.47 197.69 41486.51 88888.00 2023-11-21 21:17:50.000 325 22433.51 197.77 41486.60 47545.96 2023-11-21 21:17:51.000 325 22433.53 197.79 41486.66 88888.00 2023-11-21 21:17:52.000 325 22433.56 197.80 41486.68 88888.00 2023-11-21 21:17:53.000 325 22433.61 197.83 41486.70 88888.00 2023-11-21 21:17:54.000 325 22433.63 197.86 41486.70 88888.00 2023-11-21 21:17:55.000 325 22433.63 197.85 41486.70 47545.98 2023-11-21 21:17:56.000 325 22433.62 197.83 41486.73 88888.00 2023-11-21 21:17:57.000 325 22433.61 197.84 41486.75 88888.00 2023-11-21 21:17:58.000 325 22433.61 197.87 41486.70 88888.00 2023-11-21 21:17:59.000 325 22433.62 197.92 41486.61 88888.00 2023-11-21 21:18:00.000 325 22433.64 197.95 41486.56 47545.99 2023-11-21 21:18:01.000 325 22433.62 197.95 41486.58 88888.00 2023-11-21 21:18:02.000 325 22433.63 197.99 41486.66 88888.00 2023-11-21 21:18:03.000 325 22433.65 198.05 41486.71 88888.00 2023-11-21 21:18:04.000 325 22433.62 198.04 41486.69 88888.00 2023-11-21 21:18:05.000 325 22433.56 198.00 41486.64 47546.02 2023-11-21 21:18:06.000 325 22433.54 197.96 41486.60 88888.00 2023-11-21 21:18:07.000 325 22433.56 197.92 41486.56 88888.00 2023-11-21 21:18:08.000 325 22433.60 197.88 41486.56 88888.00 2023-11-21 21:18:09.000 325 22433.65 197.87 41486.59 88888.00 2023-11-21 21:18:10.000 325 22433.68 197.87 41486.60 47546.03 2023-11-21 21:18:11.000 325 22433.69 197.88 41486.64 88888.00 2023-11-21 21:18:12.000 325 22433.69 197.92 41486.72 88888.00 2023-11-21 21:18:13.000 325 22433.69 197.98 41486.77 88888.00 2023-11-21 21:18:14.000 325 22433.67 198.01 41486.75 88888.00 2023-11-21 21:18:15.000 325 22433.66 198.00 41486.76 47546.06 2023-11-21 21:18:16.000 325 22433.68 198.00 41486.83 88888.00 2023-11-21 21:18:17.000 325 22433.69 197.96 41486.82 88888.00 2023-11-21 21:18:18.000 325 22433.69 197.93 41486.73 88888.00 2023-11-21 21:18:19.000 325 22433.73 197.98 41486.70 88888.00 2023-11-21 21:18:20.000 325 22433.77 198.01 41486.69 47546.02 2023-11-21 21:18:21.000 325 22433.78 197.94 41486.62 88888.00 2023-11-21 21:18:22.000 325 22433.78 197.90 41486.58 88888.00 2023-11-21 21:18:23.000 325 22433.79 197.94 41486.62 88888.00 2023-11-21 21:18:24.000 325 22433.75 197.97 41486.67 88888.00 2023-11-21 21:18:25.000 325 22433.69 197.96 41486.68 47546.05 2023-11-21 21:18:26.000 325 22433.66 197.93 41486.66 88888.00 2023-11-21 21:18:27.000 325 22433.63 197.90 41486.65 88888.00 2023-11-21 21:18:28.000 325 22433.64 197.93 41486.71 88888.00 2023-11-21 21:18:29.000 325 22433.68 197.97 41486.80 88888.00 2023-11-21 21:18:30.000 325 22433.69 197.97 41486.76 47546.05 2023-11-21 21:18:31.000 325 22433.67 197.94 41486.68 88888.00 2023-11-21 21:18:32.000 325 22433.69 197.90 41486.66 88888.00 2023-11-21 21:18:33.000 325 22433.70 197.87 41486.68 88888.00 2023-11-21 21:18:34.000 325 22433.68 197.87 41486.69 88888.00 2023-11-21 21:18:35.000 325 22433.66 197.87 41486.72 47546.05 2023-11-21 21:18:36.000 325 22433.66 197.89 41486.73 88888.00 2023-11-21 21:18:37.000 325 22433.68 197.89 41486.68 88888.00 2023-11-21 21:18:38.000 325 22433.72 197.92 41486.61 88888.00 2023-11-21 21:18:39.000 325 22433.77 197.99 41486.56 88888.00 2023-11-21 21:18:40.000 325 22433.75 198.05 41486.50 47546.05 2023-11-21 21:18:41.000 325 22433.68 198.09 41486.50 88888.00 2023-11-21 21:18:42.000 325 22433.67 198.15 41486.59 88888.00 2023-11-21 21:18:43.000 325 22433.70 198.15 41486.65 88888.00 2023-11-21 21:18:44.000 325 22433.73 198.11 41486.66 88888.00 2023-11-21 21:18:45.000 325 22433.74 198.07 41486.65 47546.05 2023-11-21 21:18:46.000 325 22433.76 198.05 41486.69 88888.00 2023-11-21 21:18:47.000 325 22433.77 198.04 41486.74 88888.00 2023-11-21 21:18:48.000 325 22433.78 198.05 41486.74 88888.00 2023-11-21 21:18:49.000 325 22433.76 198.11 41486.73 88888.00 2023-11-21 21:18:50.000 325 22433.74 198.17 41486.73 47546.08 2023-11-21 21:18:51.000 325 22433.73 198.13 41486.70 88888.00 2023-11-21 21:18:52.000 325 22433.75 198.06 41486.68 88888.00 2023-11-21 21:18:53.000 325 22433.77 198.07 41486.72 88888.00 2023-11-21 21:18:54.000 325 22433.75 198.09 41486.76 88888.00 2023-11-21 21:18:55.000 325 22433.72 198.10 41486.75 47546.04 2023-11-21 21:18:56.000 325 22433.72 198.12 41486.71 88888.00 2023-11-21 21:18:57.000 325 22433.72 198.15 41486.66 88888.00 2023-11-21 21:18:58.000 325 22433.71 198.22 41486.62 88888.00 2023-11-21 21:18:59.000 325 22433.72 198.25 41486.64 88888.00 2023-11-21 21:19:00.000 325 22433.74 198.22 41486.66 47546.04 2023-11-21 21:19:01.000 325 22433.76 198.20 41486.68 88888.00 2023-11-21 21:19:02.000 325 22433.77 198.22 41486.73 88888.00 2023-11-21 21:19:03.000 325 22433.80 198.26 41486.75 88888.00 2023-11-21 21:19:04.000 325 22433.79 198.33 41486.68 88888.00 2023-11-21 21:19:05.000 325 22433.75 198.37 41486.55 47546.05 2023-11-21 21:19:06.000 325 22433.73 198.38 41486.50 88888.00 2023-11-21 21:19:07.000 325 22433.76 198.39 41486.56 88888.00 2023-11-21 21:19:08.000 325 22433.79 198.37 41486.61 88888.00 2023-11-21 21:19:09.000 325 22433.76 198.36 41486.62 88888.00 2023-11-21 21:19:10.000 325 22433.72 198.38 41486.59 47546.05 2023-11-21 21:19:11.000 325 22433.72 198.41 41486.55 88888.00 2023-11-21 21:19:12.000 325 22433.75 198.44 41486.56 88888.00 2023-11-21 21:19:13.000 325 22433.76 198.52 41486.60 88888.00 2023-11-21 21:19:14.000 325 22433.78 198.61 41486.67 88888.00 2023-11-21 21:19:15.000 325 22433.83 198.65 41486.75 47546.06 2023-11-21 21:19:16.000 325 22433.86 198.62 41486.78 88888.00 2023-11-21 21:19:17.000 325 22433.85 198.59 41486.79 88888.00 2023-11-21 21:19:18.000 325 22433.82 198.62 41486.72 88888.00 2023-11-21 21:19:19.000 325 22433.78 198.63 41486.62 88888.00 2023-11-21 21:19:20.000 325 22433.73 198.60 41486.61 47546.05 2023-11-21 21:19:21.000 325 22433.68 198.62 41486.56 88888.00 2023-11-21 21:19:22.000 325 22433.68 198.65 41486.47 88888.00 2023-11-21 21:19:23.000 325 22433.72 198.67 41486.52 88888.00 2023-11-21 21:19:24.000 325 22433.78 198.72 41486.70 88888.00 2023-11-21 21:19:25.000 325 22433.81 198.79 41486.76 47546.06 2023-11-21 21:19:26.000 325 22433.80 198.78 41486.71 88888.00 2023-11-21 21:19:27.000 325 22433.76 198.75 41486.69 88888.00 2023-11-21 21:19:28.000 325 22433.76 198.79 41486.68 88888.00 2023-11-21 21:19:29.000 325 22433.81 198.84 41486.56 88888.00 2023-11-21 21:19:30.000 325 22433.82 198.84 41486.35 47546.05 2023-11-21 21:19:31.000 325 22433.76 198.84 41486.24 88888.00 2023-11-21 21:19:32.000 325 22433.74 198.86 41486.24 88888.00 2023-11-21 21:19:33.000 325 22433.78 198.91 41486.27 88888.00 2023-11-21 21:19:34.000 325 22433.82 198.94 41486.35 88888.00 2023-11-21 21:19:35.000 325 22433.83 198.91 41486.45 47546.06 2023-11-21 21:19:36.000 325 22433.83 198.85 41486.56 88888.00 2023-11-21 21:19:37.000 325 22433.83 198.84 41486.65 88888.00 2023-11-21 21:19:38.000 325 22433.82 198.83 41486.67 88888.00 2023-11-21 21:19:39.000 325 22433.82 198.80 41486.62 88888.00 2023-11-21 21:19:40.000 325 22433.81 198.78 41486.56 47546.06 2023-11-21 21:19:41.000 325 22433.80 198.78 41486.57 88888.00 2023-11-21 21:19:42.000 325 22433.81 198.82 41486.62 88888.00 2023-11-21 21:19:43.000 325 22433.81 198.89 41486.64 88888.00 2023-11-21 21:19:44.000 325 22433.78 198.97 41486.63 88888.00 2023-11-21 21:19:45.000 325 22433.79 199.00 41486.61 47546.02 2023-11-21 21:19:46.000 325 22433.80 198.98 41486.59 88888.00 2023-11-21 21:19:47.000 325 22433.78 198.97 41486.59 88888.00 2023-11-21 21:19:48.000 325 22433.79 199.04 41486.61 88888.00 2023-11-21 21:19:49.000 325 22433.85 199.12 41486.66 88888.00 2023-11-21 21:19:50.000 325 22433.92 199.14 41486.73 47546.02 2023-11-21 21:19:51.000 325 22433.93 199.12 41486.80 88888.00 2023-11-21 21:19:52.000 325 22433.88 199.12 41486.82 88888.00 2023-11-21 21:19:53.000 325 22433.84 199.15 41486.83 88888.00 2023-11-21 21:19:54.000 325 22433.83 199.21 41486.84 88888.00 2023-11-21 21:19:55.000 325 22433.83 199.26 41486.85 47546.01 2023-11-21 21:19:56.000 325 22433.85 199.29 41486.88 88888.00 2023-11-21 21:19:57.000 325 22433.84 199.27 41486.86 88888.00 2023-11-21 21:19:58.000 325 22433.82 199.26 41486.77 88888.00 2023-11-21 21:19:59.000 325 22433.83 199.29 41486.71 88888.00 2023-11-21 21:20:00.000 325 22433.86 199.29 41486.70 47546.03 2023-11-21 21:20:01.000 325 22433.89 199.24 41486.69 88888.00 2023-11-21 21:20:02.000 325 22433.92 199.22 41486.71 88888.00 2023-11-21 21:20:03.000 325 22433.90 199.28 41486.76 88888.00 2023-11-21 21:20:04.000 325 22433.84 199.35 41486.80 88888.00 2023-11-21 21:20:05.000 325 22433.79 199.34 41486.77 47546.02 2023-11-21 21:20:06.000 325 22433.78 199.24 41486.66 88888.00 2023-11-21 21:20:07.000 325 22433.80 199.19 41486.56 88888.00 2023-11-21 21:20:08.000 325 22433.78 199.25 41486.60 88888.00 2023-11-21 21:20:09.000 325 22433.73 199.36 41486.68 88888.00 2023-11-21 21:20:10.000 325 22433.70 199.44 41486.67 47546.00 2023-11-21 21:20:11.000 325 22433.72 199.48 41486.61 88888.00 2023-11-21 21:20:12.000 325 22433.73 199.46 41486.62 88888.00 2023-11-21 21:20:13.000 325 22433.74 199.41 41486.69 88888.00 2023-11-21 21:20:14.000 325 22433.77 199.37 41486.73 88888.00 2023-11-21 21:20:15.000 325 22433.77 199.35 41486.71 47546.02 2023-11-21 21:20:16.000 325 22433.72 199.35 41486.68 88888.00 2023-11-21 21:20:17.000 325 22433.68 199.35 41486.68 88888.00 2023-11-21 21:20:18.000 325 22433.66 199.38 41486.73 88888.00 2023-11-21 21:20:19.000 325 22433.63 199.42 41486.75 88888.00 2023-11-21 21:20:20.000 325 22433.64 199.42 41486.66 47546.01 2023-11-21 21:20:21.000 325 22433.63 199.41 41486.54 88888.00 2023-11-21 21:20:22.000 325 22433.60 199.45 41486.50 88888.00 2023-11-21 21:20:23.000 325 22433.60 199.47 41486.52 88888.00 2023-11-21 21:20:24.000 325 22433.65 199.51 41486.60 88888.00 2023-11-21 21:20:25.000 325 22433.66 199.55 41486.65 47546.00 2023-11-21 21:20:26.000 325 22433.65 199.57 41486.62 88888.00 2023-11-21 21:20:27.000 325 22433.62 199.56 41486.55 88888.00 2023-11-21 21:20:28.000 325 22433.60 199.57 41486.50 88888.00 2023-11-21 21:20:29.000 325 22433.60 199.64 41486.52 88888.00 2023-11-21 21:20:30.000 325 22433.62 199.71 41486.59 47546.01 2023-11-21 21:20:31.000 325 22433.65 199.74 41486.62 88888.00 2023-11-21 21:20:32.000 325 22433.65 199.74 41486.62 88888.00 2023-11-21 21:20:33.000 325 22433.61 199.76 41486.60 88888.00 2023-11-21 21:20:34.000 325 22433.58 199.81 41486.57 88888.00 2023-11-21 21:20:35.000 325 22433.59 199.84 41486.59 47546.02 2023-11-21 21:20:36.000 325 22433.65 199.84 41486.68 88888.00 2023-11-21 21:20:37.000 325 22433.70 199.87 41486.77 88888.00 2023-11-21 21:20:38.000 325 22433.73 199.92 41486.79 88888.00 2023-11-21 21:20:39.000 325 22433.73 199.96 41486.77 88888.00 2023-11-21 21:20:40.000 325 22433.73 199.97 41486.74 47546.05 2023-11-21 21:20:41.000 325 22433.74 199.94 41486.73 88888.00 2023-11-21 21:20:42.000 325 22433.77 199.96 41486.77 88888.00 2023-11-21 21:20:43.000 325 22433.79 200.05 41486.82 88888.00 2023-11-21 21:20:44.000 325 22433.81 200.11 41486.83 88888.00 2023-11-21 21:20:45.000 325 22433.81 200.07 41486.75 47546.01 2023-11-21 21:20:46.000 325 22433.79 200.04 41486.66 88888.00 2023-11-21 21:20:47.000 325 22433.74 200.04 41486.67 88888.00 2023-11-21 21:20:48.000 325 22433.74 200.06 41486.75 88888.00 2023-11-21 21:20:49.000 325 22433.82 200.10 41486.79 88888.00 2023-11-21 21:20:50.000 325 22433.87 200.12 41486.73 47546.08 2023-11-21 21:20:51.000 325 22433.79 200.13 41486.67 88888.00 2023-11-21 21:20:52.000 325 22433.71 200.15 41486.66 88888.00 2023-11-21 21:20:53.000 325 22433.71 200.16 41486.65 88888.00 2023-11-21 21:20:54.000 325 22433.74 200.15 41486.66 88888.00 2023-11-21 21:20:55.000 325 22433.75 200.10 41486.73 47546.07 2023-11-21 21:20:56.000 325 22433.74 200.03 41486.80 88888.00 2023-11-21 21:20:57.000 325 22433.72 200.04 41486.84 88888.00 2023-11-21 21:20:58.000 325 22433.68 200.10 41486.80 88888.00 2023-11-21 21:20:59.000 325 22433.67 200.13 41486.67 88888.00 2023-11-21 21:21:00.000 325 22433.67 200.15 41486.57 47546.13 2023-11-21 21:21:01.000 325 22433.67 200.14 41486.56 88888.00 2023-11-21 21:21:02.000 325 22433.68 200.12 41486.61 88888.00 2023-11-21 21:21:03.000 325 22433.73 200.12 41486.68 88888.00 2023-11-21 21:21:04.000 325 22433.81 200.16 41486.72 88888.00 2023-11-21 21:21:05.000 325 22433.89 200.19 41486.72 47546.12 2023-11-21 21:21:06.000 325 22433.92 200.18 41486.68 88888.00 2023-11-21 21:21:07.000 325 22433.90 200.19 41486.65 88888.00 2023-11-21 21:21:08.000 325 22433.91 200.24 41486.66 88888.00 2023-11-21 21:21:09.000 325 22433.95 200.30 41486.69 88888.00 2023-11-21 21:21:10.000 325 22433.99 200.31 41486.71 47546.16 2023-11-21 21:21:11.000 325 22433.99 200.28 41486.73 88888.00 2023-11-21 21:21:12.000 325 22433.99 200.25 41486.77 88888.00 2023-11-21 21:21:13.000 325 22434.02 200.26 41486.84 88888.00 2023-11-21 21:21:14.000 325 22434.08 200.31 41486.82 88888.00 2023-11-21 21:21:15.000 325 22434.14 200.37 41486.71 47546.22 2023-11-21 21:21:16.000 325 22434.17 200.38 41486.66 88888.00 2023-11-21 21:21:17.000 325 22434.17 200.38 41486.70 88888.00 2023-11-21 21:21:18.000 325 22434.15 200.42 41486.72 88888.00 2023-11-21 21:21:19.000 325 22434.16 200.48 41486.64 88888.00 2023-11-21 21:21:20.000 325 22434.17 200.52 41486.55 47546.22 2023-11-21 21:21:21.000 325 22434.18 200.56 41486.56 88888.00 2023-11-21 21:21:22.000 325 22434.21 200.59 41486.61 88888.00 2023-11-21 21:21:23.000 325 22434.22 200.60 41486.62 88888.00 2023-11-21 21:21:24.000 325 22434.22 200.59 41486.64 88888.00 2023-11-21 21:21:25.000 325 22434.23 200.57 41486.69 47546.27 2023-11-21 21:21:26.000 325 22434.22 200.59 41486.68 88888.00 2023-11-21 21:21:27.000 325 22434.20 200.67 41486.66 88888.00 2023-11-21 21:21:28.000 325 22434.19 200.72 41486.71 88888.00 2023-11-21 21:21:29.000 325 22434.22 200.70 41486.76 88888.00 2023-11-21 21:21:30.000 325 22434.26 200.64 41486.72 47546.30 2023-11-21 21:21:31.000 325 22434.26 200.60 41486.62 88888.00 2023-11-21 21:21:32.000 325 22434.22 200.59 41486.58 88888.00 2023-11-21 21:21:33.000 325 22434.21 200.58 41486.62 88888.00 2023-11-21 21:21:34.000 325 22434.23 200.62 41486.69 88888.00 2023-11-21 21:21:35.000 325 22434.28 200.67 41486.73 47546.34 2023-11-21 21:21:36.000 325 22434.30 200.68 41486.72 88888.00 2023-11-21 21:21:37.000 325 22434.24 200.63 41486.63 88888.00 2023-11-21 21:21:38.000 325 22434.15 200.59 41486.48 88888.00 2023-11-21 21:21:39.000 325 22434.13 200.62 41486.40 88888.00 2023-11-21 21:21:40.000 325 22434.16 200.68 41486.44 47546.33 2023-11-21 21:21:41.000 325 22434.19 200.67 41486.50 88888.00 2023-11-21 21:21:42.000 325 22434.22 200.64 41486.49 88888.00 2023-11-21 21:21:43.000 325 22434.24 200.65 41486.48 88888.00 2023-11-21 21:21:44.000 325 22434.25 200.71 41486.59 88888.00 2023-11-21 21:21:45.000 325 22434.26 200.73 41486.72 47546.37 2023-11-21 21:21:46.000 325 22434.26 200.68 41486.75 88888.00 2023-11-21 21:21:47.000 325 22434.24 200.65 41486.74 88888.00 2023-11-21 21:21:48.000 325 22434.22 200.65 41486.73 88888.00 2023-11-21 21:21:49.000 325 22434.19 200.66 41486.69 88888.00 2023-11-21 21:21:50.000 325 22434.18 200.66 41486.67 47546.39 2023-11-21 21:21:51.000 325 22434.18 200.65 41486.64 88888.00 2023-11-21 21:21:52.000 325 22434.17 200.62 41486.62 88888.00 2023-11-21 21:21:53.000 325 22434.18 200.62 41486.64 88888.00 2023-11-21 21:21:54.000 325 22434.21 200.63 41486.67 88888.00 2023-11-21 21:21:55.000 325 22434.19 200.62 41486.67 47546.38 2023-11-21 21:21:56.000 325 22434.15 200.61 41486.67 88888.00 2023-11-21 21:21:57.000 325 22434.16 200.64 41486.72 88888.00 2023-11-21 21:21:58.000 325 22434.20 200.69 41486.81 88888.00 2023-11-21 21:21:59.000 325 22434.19 200.70 41486.82 88888.00 2023-11-21 21:22:00.000 325 22434.17 200.68 41486.75 47546.38 2023-11-21 21:22:01.000 325 22434.20 200.67 41486.70 88888.00 2023-11-21 21:22:02.000 325 22434.27 200.69 41486.69 88888.00 2023-11-21 21:22:03.000 325 22434.30 200.73 41486.69 88888.00 2023-11-21 21:22:04.000 325 22434.28 200.76 41486.69 88888.00 2023-11-21 21:22:05.000 325 22434.28 200.79 41486.75 47546.38 2023-11-21 21:22:06.000 325 22434.29 200.82 41486.77 88888.00 2023-11-21 21:22:07.000 325 22434.29 200.86 41486.73 88888.00 2023-11-21 21:22:08.000 325 22434.29 200.91 41486.74 88888.00 2023-11-21 21:22:09.000 325 22434.30 200.97 41486.75 88888.00 2023-11-21 21:22:10.000 325 22434.32 200.97 41486.71 47546.39 2023-11-21 21:22:11.000 325 22434.32 200.92 41486.69 88888.00 2023-11-21 21:22:12.000 325 22434.28 200.90 41486.77 88888.00 2023-11-21 21:22:13.000 325 22434.25 200.90 41486.83 88888.00 2023-11-21 21:22:14.000 325 22434.24 200.90 41486.82 88888.00 2023-11-21 21:22:15.000 325 22434.22 200.89 41486.80 47546.36 2023-11-21 21:22:16.000 325 22434.20 200.92 41486.79 88888.00 2023-11-21 21:22:17.000 325 22434.17 200.96 41486.78 88888.00 2023-11-21 21:22:18.000 325 22434.15 200.96 41486.74 88888.00 2023-11-21 21:22:19.000 325 22434.12 200.93 41486.70 88888.00 2023-11-21 21:22:20.000 325 22434.11 200.90 41486.73 47546.33 2023-11-21 21:22:21.000 325 22434.16 200.89 41486.84 88888.00 2023-11-21 21:22:22.000 325 22434.23 200.89 41486.92 88888.00 2023-11-21 21:22:23.000 325 22434.20 200.91 41486.85 88888.00 2023-11-21 21:22:24.000 325 22434.08 200.95 41486.71 88888.00 2023-11-21 21:22:25.000 325 22434.04 200.96 41486.66 47546.35 2023-11-21 21:22:26.000 325 22434.08 200.95 41486.63 88888.00 2023-11-21 21:22:27.000 325 22434.12 200.95 41486.61 88888.00 2023-11-21 21:22:28.000 325 22434.12 201.01 41486.66 88888.00 2023-11-21 21:22:29.000 325 22434.10 201.07 41486.73 88888.00 2023-11-21 21:22:30.000 325 22434.09 201.11 41486.75 47546.33 2023-11-21 21:22:31.000 325 22434.09 201.15 41486.80 88888.00 2023-11-21 21:22:32.000 325 22434.11 201.18 41486.86 88888.00 2023-11-21 21:22:33.000 325 22434.10 201.20 41486.85 88888.00 2023-11-21 21:22:34.000 325 22434.09 201.21 41486.81 88888.00 2023-11-21 21:22:35.000 325 22434.10 201.21 41486.86 47546.33 2023-11-21 21:22:36.000 325 22434.10 201.20 41486.88 88888.00 2023-11-21 21:22:37.000 325 22434.11 201.21 41486.82 88888.00 2023-11-21 21:22:38.000 325 22434.15 201.23 41486.79 88888.00 2023-11-21 21:22:39.000 325 22434.19 201.28 41486.86 88888.00 2023-11-21 21:22:40.000 325 22434.18 201.31 41486.91 47546.33 2023-11-21 21:22:41.000 325 22434.15 201.30 41486.92 88888.00 2023-11-21 21:22:42.000 325 22434.13 201.31 41486.96 88888.00 2023-11-21 21:22:43.000 325 22434.14 201.39 41487.09 88888.00 2023-11-21 21:22:44.000 325 22434.16 201.44 41487.11 88888.00 2023-11-21 21:22:45.000 325 22434.19 201.41 41486.96 47546.31 2023-11-21 21:22:46.000 325 22434.24 201.35 41486.87 88888.00 2023-11-21 21:22:47.000 325 22434.28 201.37 41486.92 88888.00 2023-11-21 21:22:48.000 325 22434.26 201.43 41486.95 88888.00 2023-11-21 21:22:49.000 325 22434.20 201.46 41486.91 88888.00 2023-11-21 21:22:50.000 325 22434.15 201.46 41486.89 47546.37 2023-11-21 21:22:51.000 325 22434.16 201.49 41486.93 88888.00 2023-11-21 21:22:52.000 325 22434.22 201.52 41486.98 88888.00 2023-11-21 21:22:53.000 325 22434.25 201.52 41487.00 88888.00 2023-11-21 21:22:54.000 325 22434.27 201.51 41486.98 88888.00 2023-11-21 21:22:55.000 325 22434.28 201.52 41487.02 47546.35 2023-11-21 21:22:56.000 325 22434.28 201.53 41487.08 88888.00 2023-11-21 21:22:57.000 325 22434.26 201.52 41487.06 88888.00 2023-11-21 21:22:58.000 325 22434.28 201.56 41487.00 88888.00 2023-11-21 21:22:59.000 325 22434.32 201.63 41486.98 88888.00 2023-11-21 21:23:00.000 325 22434.32 201.65 41487.00 47546.41 2023-11-21 21:23:01.000 325 22434.31 201.61 41487.00 88888.00 2023-11-21 21:23:02.000 325 22434.34 201.57 41486.98 88888.00 2023-11-21 21:23:03.000 325 22434.38 201.56 41486.96 88888.00 2023-11-21 21:23:04.000 325 22434.38 201.60 41486.94 88888.00 2023-11-21 21:23:05.000 325 22434.38 201.65 41486.88 47546.41 2023-11-21 21:23:06.000 325 22434.39 201.63 41486.81 88888.00 2023-11-21 21:23:07.000 325 22434.39 201.58 41486.82 88888.00 2023-11-21 21:23:08.000 325 22434.38 201.60 41486.93 88888.00 2023-11-21 21:23:09.000 325 22434.35 201.68 41487.02 88888.00 2023-11-21 21:23:10.000 325 22434.33 201.73 41487.01 47546.42 2023-11-21 21:23:11.000 325 22434.35 201.71 41486.96 88888.00 2023-11-21 21:23:12.000 325 22434.37 201.71 41486.94 88888.00 2023-11-21 21:23:13.000 325 22434.40 201.77 41486.98 88888.00 2023-11-21 21:23:14.000 325 22434.44 201.80 41487.01 88888.00 2023-11-21 21:23:15.000 325 22434.47 201.77 41487.00 47546.46 2023-11-21 21:23:16.000 325 22434.49 201.72 41487.00 88888.00 2023-11-21 21:23:17.000 325 22434.50 201.69 41487.00 88888.00 2023-11-21 21:23:18.000 325 22434.52 201.72 41487.01 88888.00 2023-11-21 21:23:19.000 325 22434.57 201.78 41487.01 88888.00 2023-11-21 21:23:20.000 325 22434.60 201.81 41487.03 47546.47 2023-11-21 21:23:21.000 325 22434.62 201.80 41487.09 88888.00 2023-11-21 21:23:22.000 325 22434.65 201.79 41487.16 88888.00 2023-11-21 21:23:23.000 325 22434.66 201.83 41487.18 88888.00 2023-11-21 21:23:24.000 325 22434.64 201.87 41487.20 88888.00 2023-11-21 21:23:25.000 325 22434.60 201.87 41487.17 47546.51 2023-11-21 21:23:26.000 325 22434.60 201.84 41487.09 88888.00 2023-11-21 21:23:27.000 325 22434.61 201.84 41487.09 88888.00 2023-11-21 21:23:28.000 325 22434.62 201.86 41487.12 88888.00 2023-11-21 21:23:29.000 325 22434.62 201.90 41487.09 88888.00 2023-11-21 21:23:30.000 325 22434.59 201.91 41487.05 47546.49 2023-11-21 21:23:31.000 325 22434.55 201.85 41487.05 88888.00 2023-11-21 21:23:32.000 325 22434.51 201.78 41487.06 88888.00 2023-11-21 21:23:33.000 325 22434.48 201.76 41487.04 88888.00 2023-11-21 21:23:34.000 325 22434.46 201.75 41487.01 88888.00 2023-11-21 21:23:35.000 325 22434.47 201.75 41487.04 47546.53 2023-11-21 21:23:36.000 325 22434.50 201.79 41487.13 88888.00 2023-11-21 21:23:37.000 325 22434.51 201.85 41487.19 88888.00 2023-11-21 21:23:38.000 325 22434.50 201.88 41487.16 88888.00 2023-11-21 21:23:39.000 325 22434.51 201.85 41487.07 88888.00 2023-11-21 21:23:40.000 325 22434.55 201.79 41487.02 47546.52 2023-11-21 21:23:41.000 325 22434.58 201.74 41487.00 88888.00 2023-11-21 21:23:42.000 325 22434.58 201.70 41487.01 88888.00 2023-11-21 21:23:43.000 325 22434.59 201.68 41487.02 88888.00 2023-11-21 21:23:44.000 325 22434.61 201.66 41487.00 88888.00 2023-11-21 21:23:45.000 325 22434.62 201.61 41486.94 47546.57 2023-11-21 21:23:46.000 325 22434.57 201.56 41486.94 88888.00 2023-11-21 21:23:47.000 325 22434.56 201.55 41487.00 88888.00 2023-11-21 21:23:48.000 325 22434.61 201.55 41487.09 88888.00 2023-11-21 21:23:49.000 325 22434.64 201.55 41487.12 88888.00 2023-11-21 21:23:50.000 325 22434.59 201.55 41487.07 47546.59 2023-11-21 21:23:51.000 325 22434.53 201.51 41486.96 88888.00 2023-11-21 21:23:52.000 325 22434.46 201.45 41486.88 88888.00 2023-11-21 21:23:53.000 325 22434.44 201.42 41486.89 88888.00 2023-11-21 21:23:54.000 325 22434.47 201.43 41486.98 88888.00 2023-11-21 21:23:55.000 325 22434.52 201.42 41487.02 47546.62 2023-11-21 21:23:56.000 325 22434.56 201.35 41487.06 88888.00 2023-11-21 21:23:57.000 325 22434.62 201.29 41487.11 88888.00 2023-11-21 21:23:58.000 325 22434.66 201.27 41487.12 88888.00 2023-11-21 21:23:59.000 325 22434.65 201.27 41487.07 88888.00 2023-11-21 21:24:00.000 325 22434.63 201.27 41487.07 47546.62 2023-11-21 21:24:01.000 325 22434.67 201.25 41487.16 88888.00 2023-11-21 21:24:02.000 325 22434.74 201.22 41487.21 88888.00 2023-11-21 21:24:03.000 325 22434.76 201.24 41487.17 88888.00 2023-11-21 21:24:04.000 325 22434.75 201.29 41487.11 88888.00 2023-11-21 21:24:05.000 325 22434.74 201.29 41487.07 47546.66 2023-11-21 21:24:06.000 325 22434.77 201.24 41487.07 88888.00 2023-11-21 21:24:07.000 325 22434.82 201.19 41487.09 88888.00 2023-11-21 21:24:08.000 325 22434.79 201.17 41487.07 88888.00 2023-11-21 21:24:09.000 325 22434.72 201.17 41487.06 88888.00 2023-11-21 21:24:10.000 325 22434.71 201.14 41487.09 47546.68 2023-11-21 21:24:11.000 325 22434.71 201.09 41487.07 88888.00 2023-11-21 21:24:12.000 325 22434.67 201.07 41487.06 88888.00 2023-11-21 21:24:13.000 325 22434.66 201.09 41487.12 88888.00 2023-11-21 21:24:14.000 325 22434.72 201.12 41487.16 88888.00 2023-11-21 21:24:15.000 325 22434.77 201.14 41487.17 47546.69 2023-11-21 21:24:16.000 325 22434.76 201.17 41487.21 88888.00 2023-11-21 21:24:17.000 325 22434.76 201.19 41487.21 88888.00 2023-11-21 21:24:18.000 325 22434.78 201.14 41487.11 88888.00 2023-11-21 21:24:19.000 325 22434.78 201.13 41487.07 88888.00 2023-11-21 21:24:20.000 325 22434.77 201.17 41487.12 47546.67 2023-11-21 21:24:21.000 325 22434.76 201.19 41487.16 88888.00 2023-11-21 21:24:22.000 325 22434.77 201.17 41487.16 88888.00 2023-11-21 21:24:23.000 325 22434.80 201.15 41487.19 88888.00 2023-11-21 21:24:24.000 325 22434.81 201.17 41487.19 88888.00 2023-11-21 21:24:25.000 325 22434.79 201.15 41487.12 47546.67 2023-11-21 21:24:26.000 325 22434.78 201.16 41487.08 88888.00 2023-11-21 21:24:27.000 325 22434.81 201.18 41487.08 88888.00 2023-11-21 21:24:28.000 325 22434.81 201.20 41487.03 88888.00 2023-11-21 21:24:29.000 325 22434.77 201.25 41486.98 88888.00 2023-11-21 21:24:30.000 325 22434.78 201.28 41487.01 47546.69 2023-11-21 21:24:31.000 325 22434.85 201.28 41487.07 88888.00 2023-11-21 21:24:32.000 325 22434.91 201.23 41487.07 88888.00 2023-11-21 21:24:33.000 325 22434.88 201.20 41487.04 88888.00 2023-11-21 21:24:34.000 325 22434.82 201.20 41487.03 88888.00 2023-11-21 21:24:35.000 325 22434.78 201.18 41487.00 47546.70 2023-11-21 21:24:36.000 325 22434.75 201.13 41486.88 88888.00 2023-11-21 21:24:37.000 325 22434.73 201.06 41486.75 88888.00 2023-11-21 21:24:38.000 325 22434.76 201.02 41486.72 88888.00 2023-11-21 21:24:39.000 325 22434.80 201.02 41486.76 88888.00 2023-11-21 21:24:40.000 325 22434.77 201.02 41486.74 47546.70 2023-11-21 21:24:41.000 325 22434.72 200.99 41486.69 88888.00 2023-11-21 21:24:42.000 325 22434.71 200.97 41486.72 88888.00 2023-11-21 21:24:43.000 325 22434.74 200.97 41486.80 88888.00 2023-11-21 21:24:44.000 325 22434.78 200.93 41486.85 88888.00 2023-11-21 21:24:45.000 325 22434.78 200.88 41486.88 47546.72 2023-11-21 21:24:46.000 325 22434.77 200.87 41486.95 88888.00 2023-11-21 21:24:47.000 325 22434.79 200.90 41487.00 88888.00 2023-11-21 21:24:48.000 325 22434.85 200.94 41487.00 88888.00 2023-11-21 21:24:49.000 325 22434.88 200.97 41487.00 88888.00 2023-11-21 21:24:50.000 325 22434.86 200.96 41487.02 47546.73 2023-11-21 21:24:51.000 325 22434.84 200.89 41487.10 88888.00 2023-11-21 21:24:52.000 325 22434.84 200.87 41487.21 88888.00 2023-11-21 21:24:53.000 325 22434.82 200.90 41487.23 88888.00 2023-11-21 21:24:54.000 325 22434.80 200.91 41487.16 88888.00 2023-11-21 21:24:55.000 325 22434.82 200.91 41487.12 47546.71 2023-11-21 21:24:56.000 325 22434.82 200.90 41487.08 88888.00 2023-11-21 21:24:57.000 325 22434.77 200.86 41486.97 88888.00 2023-11-21 21:24:58.000 325 22434.72 200.86 41486.90 88888.00 2023-11-21 21:24:59.000 325 22434.75 200.93 41486.94 88888.00 2023-11-21 21:25:00.000 325 22434.80 200.95 41486.96 47546.70 2023-11-21 21:25:01.000 325 22434.80 200.91 41486.93 88888.00 2023-11-21 21:25:02.000 325 22434.78 200.88 41486.91 88888.00 2023-11-21 21:25:03.000 325 22434.78 200.87 41486.93 88888.00 2023-11-21 21:25:04.000 325 22434.80 200.88 41486.92 88888.00 2023-11-21 21:25:05.000 325 22434.81 200.86 41486.89 47546.70 2023-11-21 21:25:06.000 325 22434.82 200.80 41486.94 88888.00 2023-11-21 21:25:07.000 325 22434.83 200.77 41487.02 88888.00 2023-11-21 21:25:08.000 325 22434.84 200.81 41487.00 88888.00 2023-11-21 21:25:09.000 325 22434.84 200.86 41486.98 88888.00 2023-11-21 21:25:10.000 325 22434.82 200.87 41486.98 47546.73 2023-11-21 21:25:11.000 325 22434.81 200.85 41486.98 88888.00 2023-11-21 21:25:12.000 325 22434.81 200.82 41486.95 88888.00 2023-11-21 21:25:13.000 325 22434.79 200.78 41486.92 88888.00 2023-11-21 21:25:14.000 325 22434.76 200.76 41486.86 88888.00 2023-11-21 21:25:15.000 325 22434.72 200.74 41486.77 47546.69 2023-11-21 21:25:16.000 325 22434.69 200.71 41486.71 88888.00 2023-11-21 21:25:17.000 325 22434.69 200.68 41486.74 88888.00 2023-11-21 21:25:18.000 325 22434.71 200.67 41486.78 88888.00 2023-11-21 21:25:19.000 325 22434.73 200.70 41486.77 88888.00 2023-11-21 21:25:20.000 325 22434.72 200.70 41486.77 47546.70 2023-11-21 21:25:21.000 325 22434.70 200.65 41486.81 88888.00 2023-11-21 21:25:22.000 325 22434.69 200.60 41486.79 88888.00 2023-11-21 21:25:23.000 325 22434.68 200.55 41486.73 88888.00 2023-11-21 21:25:24.000 325 22434.69 200.50 41486.74 88888.00 2023-11-21 21:25:25.000 325 22434.73 200.48 41486.82 47546.68 2023-11-21 21:25:26.000 325 22434.75 200.49 41486.93 88888.00 2023-11-21 21:25:27.000 325 22434.76 200.50 41486.98 88888.00 2023-11-21 21:25:28.000 325 22434.78 200.49 41486.98 88888.00 2023-11-21 21:25:29.000 325 22434.80 200.46 41486.95 88888.00 2023-11-21 21:25:30.000 325 22434.81 200.42 41486.91 47546.66 2023-11-21 21:25:31.000 325 22434.79 200.40 41486.86 88888.00 2023-11-21 21:25:32.000 325 22434.76 200.42 41486.88 88888.00 2023-11-21 21:25:33.000 325 22434.75 200.43 41486.97 88888.00 2023-11-21 21:25:34.000 325 22434.77 200.39 41487.07 88888.00 2023-11-21 21:25:35.000 325 22434.77 200.30 41487.09 47546.66 2023-11-21 21:25:36.000 325 22434.72 200.23 41487.02 88888.00 2023-11-21 21:25:37.000 325 22434.70 200.24 41486.89 88888.00 2023-11-21 21:25:38.000 325 22434.76 200.25 41486.80 88888.00 2023-11-21 21:25:39.000 325 22434.81 200.25 41486.82 88888.00 2023-11-21 21:25:40.000 325 22434.81 200.27 41486.90 47546.70 2023-11-21 21:25:41.000 325 22434.80 200.26 41486.90 88888.00 2023-11-21 21:25:42.000 325 22434.82 200.21 41486.87 88888.00 2023-11-21 21:25:43.000 325 22434.84 200.17 41486.87 88888.00 2023-11-21 21:25:44.000 325 22434.82 200.15 41486.82 88888.00 2023-11-21 21:25:45.000 325 22434.81 200.16 41486.73 47546.67 2023-11-21 21:25:46.000 325 22434.85 200.16 41486.70 88888.00 2023-11-21 21:25:47.000 325 22434.85 200.16 41486.71 88888.00 2023-11-21 21:25:48.000 325 22434.78 200.17 41486.69 88888.00 2023-11-21 21:25:49.000 325 22434.75 200.12 41486.67 88888.00 2023-11-21 21:25:50.000 325 22434.77 200.01 41486.70 47546.65 2023-11-21 21:25:51.000 325 22434.76 199.94 41486.76 88888.00 2023-11-21 21:25:52.000 325 22434.75 199.94 41486.83 88888.00 2023-11-21 21:25:53.000 325 22434.79 199.96 41486.93 88888.00 2023-11-21 21:25:54.000 325 22434.82 199.97 41486.97 88888.00 2023-11-21 21:25:55.000 325 22434.80 200.01 41486.90 47546.62 2023-11-21 21:25:56.000 325 22434.76 200.03 41486.85 88888.00 2023-11-21 21:25:57.000 325 22434.78 200.03 41486.87 88888.00 2023-11-21 21:25:58.000 325 22434.82 200.05 41486.82 88888.00 2023-11-21 21:25:59.000 325 22434.82 200.10 41486.66 88888.00 2023-11-21 21:26:00.000 325 22434.78 200.12 41486.57 47546.62 2023-11-21 21:26:01.000 325 22434.73 200.09 41486.59 88888.00 2023-11-21 21:26:02.000 325 22434.67 200.06 41486.61 88888.00 2023-11-21 21:26:03.000 325 22434.62 200.09 41486.63 88888.00 2023-11-21 21:26:04.000 325 22434.61 200.16 41486.68 88888.00 2023-11-21 21:26:05.000 325 22434.65 200.15 41486.72 47546.59 2023-11-21 21:26:06.000 325 22434.70 200.09 41486.77 88888.00 2023-11-21 21:26:07.000 325 22434.72 200.10 41486.84 88888.00 2023-11-21 21:26:08.000 325 22434.70 200.15 41486.91 88888.00 2023-11-21 21:26:09.000 325 22434.65 200.12 41486.86 88888.00 2023-11-21 21:26:10.000 325 22434.61 200.08 41486.73 47546.56 2023-11-21 21:26:11.000 325 22434.59 200.07 41486.64 88888.00 2023-11-21 21:26:12.000 325 22434.56 200.06 41486.64 88888.00 2023-11-21 21:26:13.000 325 22434.54 200.06 41486.70 88888.00 2023-11-21 21:26:14.000 325 22434.53 200.08 41486.71 88888.00 2023-11-21 21:26:15.000 325 22434.52 200.11 41486.67 47546.50 2023-11-21 21:26:16.000 325 22434.50 200.12 41486.69 88888.00 2023-11-21 21:26:17.000 325 22434.47 200.10 41486.79 88888.00 2023-11-21 21:26:18.000 325 22434.48 200.09 41486.86 88888.00 2023-11-21 21:26:19.000 325 22434.52 200.12 41486.89 88888.00 2023-11-21 21:26:20.000 325 22434.54 200.09 41486.91 47546.51 2023-11-21 21:26:21.000 325 22434.50 200.02 41486.90 88888.00 2023-11-21 21:26:22.000 325 22434.50 200.01 41486.84 88888.00 2023-11-21 21:26:23.000 325 22434.57 200.03 41486.81 88888.00 2023-11-21 21:26:24.000 325 22434.61 200.06 41486.84 88888.00 2023-11-21 21:26:25.000 325 22434.60 200.08 41486.87 47546.48 2023-11-21 21:26:26.000 325 22434.58 200.08 41486.84 88888.00 2023-11-21 21:26:27.000 325 22434.58 200.07 41486.79 88888.00 2023-11-21 21:26:28.000 325 22434.61 200.09 41486.74 88888.00 2023-11-21 21:26:29.000 325 22434.62 200.10 41486.73 88888.00 2023-11-21 21:26:30.000 325 22434.61 200.09 41486.75 47546.49 2023-11-21 21:26:31.000 325 22434.65 200.08 41486.75 88888.00 2023-11-21 21:26:32.000 325 22434.68 200.11 41486.70 88888.00 2023-11-21 21:26:33.000 325 22434.68 200.15 41486.71 88888.00 2023-11-21 21:26:34.000 325 22434.69 200.17 41486.80 88888.00 2023-11-21 21:26:35.000 325 22434.71 200.19 41486.85 47546.49 2023-11-21 21:26:36.000 325 22434.71 200.17 41486.83 88888.00 2023-11-21 21:26:37.000 325 22434.69 200.11 41486.83 88888.00 2023-11-21 21:26:38.000 325 22434.70 200.05 41486.85 88888.00 2023-11-21 21:26:39.000 325 22434.75 200.03 41486.82 88888.00 2023-11-21 21:26:40.000 325 22434.77 200.02 41486.81 47546.50 2023-11-21 21:26:41.000 325 22434.74 200.02 41486.83 88888.00 2023-11-21 21:26:42.000 325 22434.69 200.05 41486.84 88888.00 2023-11-21 21:26:43.000 325 22434.66 200.06 41486.84 88888.00 2023-11-21 21:26:44.000 325 22434.65 200.04 41486.87 88888.00 2023-11-21 21:26:45.000 325 22434.63 199.98 41486.86 47546.50 2023-11-21 21:26:46.000 325 22434.62 199.92 41486.83 88888.00 2023-11-21 21:26:47.000 325 22434.65 199.89 41486.83 88888.00 2023-11-21 21:26:48.000 325 22434.68 199.92 41486.86 88888.00 2023-11-21 21:26:49.000 325 22434.68 199.94 41486.85 88888.00 2023-11-21 21:26:50.000 325 22434.67 199.93 41486.81 47546.51 2023-11-21 21:26:51.000 325 22434.70 199.92 41486.83 88888.00 2023-11-21 21:26:52.000 325 22434.72 199.93 41486.86 88888.00 2023-11-21 21:26:53.000 325 22434.69 199.94 41486.79 88888.00 2023-11-21 21:26:54.000 325 22434.67 199.95 41486.68 88888.00 2023-11-21 21:26:55.000 325 22434.71 199.93 41486.64 47546.49 2023-11-21 21:26:56.000 325 22434.74 199.85 41486.66 88888.00 2023-11-21 21:26:57.000 325 22434.72 199.82 41486.67 88888.00 2023-11-21 21:26:58.000 325 22434.69 199.88 41486.69 88888.00 2023-11-21 21:26:59.000 325 22434.68 199.94 41486.73 88888.00 2023-11-21 21:27:00.000 325 22434.66 199.90 41486.76 47546.46 2023-11-21 21:27:01.000 325 22434.63 199.82 41486.75 88888.00 2023-11-21 21:27:02.000 325 22434.61 199.81 41486.70 88888.00 2023-11-21 21:27:03.000 325 22434.60 199.87 41486.70 88888.00 2023-11-21 21:27:04.000 325 22434.62 199.90 41486.75 88888.00 2023-11-21 21:27:05.000 325 22434.65 199.87 41486.79 47546.43 2023-11-21 21:27:06.000 325 22434.66 199.84 41486.81 88888.00 2023-11-21 21:27:07.000 325 22434.65 199.83 41486.84 88888.00 2023-11-21 21:27:08.000 325 22434.66 199.84 41486.84 88888.00 2023-11-21 21:27:09.000 325 22434.72 199.86 41486.78 88888.00 2023-11-21 21:27:10.000 325 22434.77 199.85 41486.71 47546.41 2023-11-21 21:27:11.000 325 22434.73 199.81 41486.69 88888.00 2023-11-21 21:27:12.000 325 22434.65 199.78 41486.72 88888.00 2023-11-21 21:27:13.000 325 22434.60 199.76 41486.71 88888.00 2023-11-21 21:27:14.000 325 22434.58 199.76 41486.67 88888.00 2023-11-21 21:27:15.000 325 22434.58 199.78 41486.66 47546.41 2023-11-21 21:27:16.000 325 22434.61 199.81 41486.68 88888.00 2023-11-21 21:27:17.000 325 22434.64 199.76 41486.73 88888.00 2023-11-21 21:27:18.000 325 22434.62 199.71 41486.73 88888.00 2023-11-21 21:27:19.000 325 22434.57 199.76 41486.70 88888.00 2023-11-21 21:27:20.000 325 22434.51 199.83 41486.72 47546.33 2023-11-21 21:27:21.000 325 22434.50 199.86 41486.78 88888.00 2023-11-21 21:27:22.000 325 22434.51 199.89 41486.81 88888.00 2023-11-21 21:27:23.000 325 22434.52 199.90 41486.82 88888.00 2023-11-21 21:27:24.000 325 22434.47 199.84 41486.81 88888.00 2023-11-21 21:27:25.000 325 22434.39 199.81 41486.79 47546.33 2023-11-21 21:27:26.000 325 22434.34 199.83 41486.76 88888.00 2023-11-21 21:27:27.000 325 22434.31 199.81 41486.71 88888.00 2023-11-21 21:27:28.000 325 22434.28 199.77 41486.70 88888.00 2023-11-21 21:27:29.000 325 22434.28 199.80 41486.71 88888.00 2023-11-21 21:27:30.000 325 22434.31 199.81 41486.70 47546.30 2023-11-21 21:27:31.000 325 22434.34 199.74 41486.71 88888.00 2023-11-21 21:27:32.000 325 22434.34 199.69 41486.76 88888.00 2023-11-21 21:27:33.000 325 22434.31 199.74 41486.87 88888.00 2023-11-21 21:27:34.000 325 22434.31 199.82 41486.96 88888.00 2023-11-21 21:27:35.000 325 22434.31 199.82 41486.98 47546.30 2023-11-21 21:27:36.000 325 22434.27 199.78 41486.96 88888.00 2023-11-21 21:27:37.000 325 22434.25 199.75 41486.94 88888.00 2023-11-21 21:27:38.000 325 22434.27 199.74 41486.93 88888.00 2023-11-21 21:27:39.000 325 22434.26 199.79 41486.90 88888.00 2023-11-21 21:27:40.000 325 22434.21 199.81 41486.88 47546.28 2023-11-21 21:27:41.000 325 22434.19 199.76 41486.88 88888.00 2023-11-21 21:27:42.000 325 22434.23 199.73 41486.91 88888.00 2023-11-21 21:27:43.000 325 22434.28 199.73 41486.87 88888.00 2023-11-21 21:27:44.000 325 22434.29 199.75 41486.78 88888.00 2023-11-21 21:27:45.000 325 22434.29 199.76 41486.75 47546.26 2023-11-21 21:27:46.000 325 22434.30 199.76 41486.75 88888.00 2023-11-21 21:27:47.000 325 22434.29 199.75 41486.73 88888.00 2023-11-21 21:27:48.000 325 22434.26 199.74 41486.75 88888.00 2023-11-21 21:27:49.000 325 22434.26 199.72 41486.77 88888.00 2023-11-21 21:27:50.000 325 22434.28 199.70 41486.73 47546.24 2023-11-21 21:27:51.000 325 22434.28 199.69 41486.69 88888.00 2023-11-21 21:27:52.000 325 22434.25 199.66 41486.73 88888.00 2023-11-21 21:27:53.000 325 22434.25 199.66 41486.81 88888.00 2023-11-21 21:27:54.000 325 22434.26 199.69 41486.83 88888.00 2023-11-21 21:27:55.000 325 22434.26 199.69 41486.82 47546.29 2023-11-21 21:27:56.000 325 22434.28 199.63 41486.77 88888.00 2023-11-21 21:27:57.000 325 22434.29 199.58 41486.67 88888.00 2023-11-21 21:27:58.000 325 22434.31 199.57 41486.60 88888.00 2023-11-21 21:27:59.000 325 22434.32 199.56 41486.59 88888.00 2023-11-21 21:28:00.000 325 22434.32 199.53 41486.58 47546.27 2023-11-21 21:28:01.000 325 22434.30 199.54 41486.60 88888.00 2023-11-21 21:28:02.000 325 22434.27 199.56 41486.67 88888.00 2023-11-21 21:28:03.000 325 22434.25 199.55 41486.71 88888.00 2023-11-21 21:28:04.000 325 22434.24 199.51 41486.66 88888.00 2023-11-21 21:28:05.000 325 22434.25 199.50 41486.64 47546.28 2023-11-21 21:28:06.000 325 22434.26 199.50 41486.66 88888.00 2023-11-21 21:28:07.000 325 22434.27 199.51 41486.68 88888.00 2023-11-21 21:28:08.000 325 22434.28 199.56 41486.66 88888.00 2023-11-21 21:28:09.000 325 22434.26 199.56 41486.62 88888.00 2023-11-21 21:28:10.000 325 22434.23 199.49 41486.57 47546.29 2023-11-21 21:28:11.000 325 22434.23 199.39 41486.58 88888.00 2023-11-21 21:28:12.000 325 22434.26 199.35 41486.68 88888.00 2023-11-21 21:28:13.000 325 22434.31 199.39 41486.78 88888.00 2023-11-21 21:28:14.000 325 22434.35 199.42 41486.77 88888.00 2023-11-21 21:28:15.000 325 22434.38 199.39 41486.69 47546.27 2023-11-21 21:28:16.000 325 22434.38 199.35 41486.62 88888.00 2023-11-21 21:28:17.000 325 22434.32 199.35 41486.60 88888.00 2023-11-21 21:28:18.000 325 22434.25 199.40 41486.60 88888.00 2023-11-21 21:28:19.000 325 22434.21 199.45 41486.59 88888.00 2023-11-21 21:28:20.000 325 22434.22 199.42 41486.59 47546.25 2023-11-21 21:28:21.000 325 22434.22 199.33 41486.56 88888.00 2023-11-21 21:28:22.000 325 22434.18 199.26 41486.52 88888.00 2023-11-21 21:28:23.000 325 22434.15 199.26 41486.52 88888.00 2023-11-21 21:28:24.000 325 22434.16 199.33 41486.59 88888.00 2023-11-21 21:28:25.000 325 22434.19 199.35 41486.64 47546.24 2023-11-21 21:28:26.000 325 22434.22 199.28 41486.65 88888.00 2023-11-21 21:28:27.000 325 22434.22 199.19 41486.64 88888.00 2023-11-21 21:28:28.000 325 22434.18 199.16 41486.60 88888.00 2023-11-21 21:28:29.000 325 22434.11 199.17 41486.59 88888.00 2023-11-21 21:28:30.000 325 22434.06 199.13 41486.66 47546.23 2023-11-21 21:28:31.000 325 22434.07 199.04 41486.76 88888.00 2023-11-21 21:28:32.000 325 22434.10 199.00 41486.78 88888.00 2023-11-21 21:28:33.000 325 22434.11 199.02 41486.70 88888.00 2023-11-21 21:28:34.000 325 22434.09 199.04 41486.63 88888.00 2023-11-21 21:28:35.000 325 22434.06 199.04 41486.65 47546.19 2023-11-21 21:28:36.000 325 22434.07 198.99 41486.69 88888.00 2023-11-21 21:28:37.000 325 22434.11 198.93 41486.70 88888.00 2023-11-21 21:28:38.000 325 22434.11 198.89 41486.71 88888.00 2023-11-21 21:28:39.000 325 22434.07 198.89 41486.72 88888.00 2023-11-21 21:28:40.000 325 22434.05 198.90 41486.71 47546.18 2023-11-21 21:28:41.000 325 22434.07 198.91 41486.72 88888.00 2023-11-21 21:28:42.000 325 22434.07 198.89 41486.74 88888.00 2023-11-21 21:28:43.000 325 22434.02 198.89 41486.81 88888.00 2023-11-21 21:28:44.000 325 22434.00 198.89 41486.88 88888.00 2023-11-21 21:28:45.000 325 22434.02 198.87 41486.89 47546.18 2023-11-21 21:28:46.000 325 22434.02 198.83 41486.85 88888.00 2023-11-21 21:28:47.000 325 22434.01 198.75 41486.81 88888.00 2023-11-21 21:28:48.000 325 22434.00 198.71 41486.82 88888.00 2023-11-21 21:28:49.000 325 22434.02 198.73 41486.84 88888.00 2023-11-21 21:28:50.000 325 22434.03 198.73 41486.82 47546.16 2023-11-21 21:28:51.000 325 22433.98 198.67 41486.78 88888.00 2023-11-21 21:28:52.000 325 22433.95 198.59 41486.78 88888.00 2023-11-21 21:28:53.000 325 22433.98 198.53 41486.78 88888.00 2023-11-21 21:28:54.000 325 22433.98 198.53 41486.76 88888.00 2023-11-21 21:28:55.000 325 22433.94 198.52 41486.74 47546.15 2023-11-21 21:28:56.000 325 22433.90 198.50 41486.71 88888.00 2023-11-21 21:28:57.000 325 22433.88 198.50 41486.66 88888.00 2023-11-21 21:28:58.000 325 22433.90 198.51 41486.62 88888.00 2023-11-21 21:28:59.000 325 22433.97 198.48 41486.60 88888.00 2023-11-21 21:29:00.000 325 22434.02 198.41 41486.55 47546.18 2023-11-21 21:29:01.000 325 22434.02 198.35 41486.52 88888.00 2023-11-21 21:29:02.000 325 22434.01 198.33 41486.53 88888.00 2023-11-21 21:29:03.000 325 22433.99 198.34 41486.51 88888.00 2023-11-21 21:29:04.000 325 22433.97 198.35 41486.46 88888.00 2023-11-21 21:29:05.000 325 22433.98 198.35 41486.48 47546.16 2023-11-21 21:29:06.000 325 22434.02 198.34 41486.57 88888.00 2023-11-21 21:29:07.000 325 22434.07 198.32 41486.56 88888.00 2023-11-21 21:29:08.000 325 22434.13 198.31 41486.49 88888.00 2023-11-21 21:29:09.000 325 22434.15 198.32 41486.49 88888.00 2023-11-21 21:29:10.000 325 22434.14 198.33 41486.53 47546.18 2023-11-21 21:29:11.000 325 22434.12 198.30 41486.54 88888.00 2023-11-21 21:29:12.000 325 22434.12 198.27 41486.52 88888.00 2023-11-21 21:29:13.000 325 22434.13 198.28 41486.53 88888.00 2023-11-21 21:29:14.000 325 22434.11 198.27 41486.55 88888.00 2023-11-21 21:29:15.000 325 22434.06 198.25 41486.57 47546.22 2023-11-21 21:29:16.000 325 22434.04 198.22 41486.62 88888.00 2023-11-21 21:29:17.000 325 22434.07 198.18 41486.70 88888.00 2023-11-21 21:29:18.000 325 22434.10 198.14 41486.71 88888.00 2023-11-21 21:29:19.000 325 22434.12 198.16 41486.69 88888.00 2023-11-21 21:29:20.000 325 22434.14 198.18 41486.71 47546.19 2023-11-21 21:29:21.000 325 22434.17 198.16 41486.68 88888.00 2023-11-21 21:29:22.000 325 22434.20 198.11 41486.62 88888.00 2023-11-21 21:29:23.000 325 22434.22 198.09 41486.61 88888.00 2023-11-21 21:29:24.000 325 22434.21 198.07 41486.63 88888.00 2023-11-21 21:29:25.000 325 22434.16 198.06 41486.64 47546.22 2023-11-21 21:29:26.000 325 22434.11 198.05 41486.62 88888.00 2023-11-21 21:29:27.000 325 22434.12 198.03 41486.62 88888.00 2023-11-21 21:29:28.000 325 22434.17 198.00 41486.65 88888.00 2023-11-21 21:29:29.000 325 22434.24 197.94 41486.65 88888.00 2023-11-21 21:29:30.000 325 22434.28 197.93 41486.66 47546.20 2023-11-21 21:29:31.000 325 22434.29 197.99 41486.73 88888.00 2023-11-21 21:29:32.000 325 22434.26 198.02 41486.75 88888.00 2023-11-21 21:29:33.000 325 22434.20 197.98 41486.66 88888.00 2023-11-21 21:29:34.000 325 22434.16 197.95 41486.57 88888.00 2023-11-21 21:29:35.000 325 22434.15 197.95 41486.57 47546.21 2023-11-21 21:29:36.000 325 22434.16 197.91 41486.64 88888.00 2023-11-21 21:29:37.000 325 22434.15 197.87 41486.64 88888.00 2023-11-21 21:29:38.000 325 22434.14 197.89 41486.57 88888.00 2023-11-21 21:29:39.000 325 22434.16 197.93 41486.51 88888.00 2023-11-21 21:29:40.000 325 22434.19 197.95 41486.44 47546.19 2023-11-21 21:29:41.000 325 22434.19 197.97 41486.39 88888.00 2023-11-21 21:29:42.000 325 22434.18 197.96 41486.38 88888.00 2023-11-21 21:29:43.000 325 22434.20 197.91 41486.39 88888.00 2023-11-21 21:29:44.000 325 22434.24 197.89 41486.47 88888.00 2023-11-21 21:29:45.000 325 22434.23 197.84 41486.52 47546.21 2023-11-21 21:29:46.000 325 22434.21 197.76 41486.55 88888.00 2023-11-21 21:29:47.000 325 22434.20 197.70 41486.57 88888.00 2023-11-21 21:29:48.000 325 22434.21 197.68 41486.56 88888.00 2023-11-21 21:29:49.000 325 22434.22 197.72 41486.56 88888.00 2023-11-21 21:29:50.000 325 22434.23 197.76 41486.60 47546.23 2023-11-21 21:29:51.000 325 22434.24 197.74 41486.66 88888.00 2023-11-21 21:29:52.000 325 22434.24 197.68 41486.68 88888.00 2023-11-21 21:29:53.000 325 22434.20 197.65 41486.61 88888.00 2023-11-21 21:29:54.000 325 22434.16 197.67 41486.54 88888.00 2023-11-21 21:29:55.000 325 22434.16 197.71 41486.53 47546.17 2023-11-21 21:29:56.000 325 22434.15 197.71 41486.54 88888.00 2023-11-21 21:29:57.000 325 22434.11 197.68 41486.50 88888.00 2023-11-21 21:29:58.000 325 22434.06 197.66 41486.48 88888.00 2023-11-21 21:29:59.000 325 22434.03 197.65 41486.51 88888.00 2023-11-21 21:30:00.000 325 22434.02 197.64 41486.54 47546.17 2023-11-21 21:30:01.000 325 22434.04 197.63 41486.52 88888.00 2023-11-21 21:30:02.000 325 22434.08 197.61 41486.51 88888.00 2023-11-21 21:30:03.000 325 22434.10 197.59 41486.55 88888.00 2023-11-21 21:30:04.000 325 22434.10 197.61 41486.56 88888.00 2023-11-21 21:30:05.000 325 22434.10 197.62 41486.54 47546.11 2023-11-21 21:30:06.000 325 22434.11 197.60 41486.52 88888.00 2023-11-21 21:30:07.000 325 22434.08 197.58 41486.50 88888.00 2023-11-21 21:30:08.000 325 22434.07 197.55 41486.46 88888.00 2023-11-21 21:30:09.000 325 22434.08 197.56 41486.52 88888.00 2023-11-21 21:30:10.000 325 22434.04 197.58 41486.56 47546.12 2023-11-21 21:30:11.000 325 22433.99 197.59 41486.52 88888.00 2023-11-21 21:30:12.000 325 22434.00 197.58 41486.56 88888.00 2023-11-21 21:30:13.000 325 22434.00 197.54 41486.63 88888.00 2023-11-21 21:30:14.000 325 22433.96 197.53 41486.64 88888.00 2023-11-21 21:30:15.000 325 22433.94 197.51 41486.62 47546.07 2023-11-21 21:30:16.000 325 22433.97 197.46 41486.63 88888.00 2023-11-21 21:30:17.000 325 22434.00 197.41 41486.68 88888.00 2023-11-21 21:30:18.000 325 22434.03 197.43 41486.68 88888.00 2023-11-21 21:30:19.000 325 22434.05 197.48 41486.61 88888.00 2023-11-21 21:30:20.000 325 22434.04 197.47 41486.56 47546.07 2023-11-21 21:30:21.000 325 22434.00 197.42 41486.62 88888.00 2023-11-21 21:30:22.000 325 22433.99 197.36 41486.70 88888.00 2023-11-21 21:30:23.000 325 22434.00 197.30 41486.73 88888.00 2023-11-21 21:30:24.000 325 22433.98 197.25 41486.75 88888.00 2023-11-21 21:30:25.000 325 22433.94 197.19 41486.73 47546.05 2023-11-21 21:30:26.000 325 22433.90 197.12 41486.64 88888.00 2023-11-21 21:30:27.000 325 22433.90 197.09 41486.52 88888.00 2023-11-21 21:30:28.000 325 22433.92 197.13 41486.51 88888.00 2023-11-21 21:30:29.000 325 22433.95 197.22 41486.61 88888.00 2023-11-21 21:30:30.000 325 22433.98 197.26 41486.68 47546.06 2023-11-21 21:30:31.000 325 22433.98 197.23 41486.66 88888.00 2023-11-21 21:30:32.000 325 22433.93 197.15 41486.59 88888.00 2023-11-21 21:30:33.000 325 22433.91 197.11 41486.52 88888.00 2023-11-21 21:30:34.000 325 22433.95 197.15 41486.50 88888.00 2023-11-21 21:30:35.000 325 22433.98 197.17 41486.50 47546.04 2023-11-21 21:30:36.000 325 22433.97 197.12 41486.50 88888.00 2023-11-21 21:30:37.000 325 22433.95 197.05 41486.56 88888.00 2023-11-21 21:30:38.000 325 22433.90 197.01 41486.60 88888.00 2023-11-21 21:30:39.000 325 22433.85 197.03 41486.59 88888.00 2023-11-21 21:30:40.000 325 22433.88 197.05 41486.58 47546.01 2023-11-21 21:30:41.000 325 22433.92 196.99 41486.48 88888.00 2023-11-21 21:30:42.000 325 22433.88 196.93 41486.32 88888.00 2023-11-21 21:30:43.000 325 22433.82 196.94 41486.28 88888.00 2023-11-21 21:30:44.000 325 22433.83 196.94 41486.33 88888.00 2023-11-21 21:30:45.000 325 22433.87 196.90 41486.34 47545.98 2023-11-21 21:30:46.000 325 22433.88 196.86 41486.31 88888.00 2023-11-21 21:30:47.000 325 22433.87 196.85 41486.30 88888.00 2023-11-21 21:30:48.000 325 22433.87 196.85 41486.31 88888.00 2023-11-21 21:30:49.000 325 22433.87 196.82 41486.30 88888.00 2023-11-21 21:30:50.000 325 22433.86 196.80 41486.31 47546.00 2023-11-21 21:30:51.000 325 22433.86 196.78 41486.35 88888.00 2023-11-21 21:30:52.000 325 22433.87 196.75 41486.40 88888.00 2023-11-21 21:30:53.000 325 22433.91 196.74 41486.41 88888.00 2023-11-21 21:30:54.000 325 22433.94 196.79 41486.43 88888.00 2023-11-21 21:30:55.000 325 22433.92 196.81 41486.48 47546.01 2023-11-21 21:30:56.000 325 22433.85 196.74 41486.51 88888.00 2023-11-21 21:30:57.000 325 22433.83 196.65 41486.49 88888.00 2023-11-21 21:30:58.000 325 22433.85 196.63 41486.44 88888.00 2023-11-21 21:30:59.000 325 22433.86 196.65 41486.43 88888.00 2023-11-21 21:31:00.000 325 22433.85 196.61 41486.39 47546.01 2023-11-21 21:31:01.000 325 22433.81 196.56 41486.38 88888.00 2023-11-21 21:31:02.000 325 22433.80 196.55 41486.48 88888.00 2023-11-21 21:31:03.000 325 22433.85 196.56 41486.57 88888.00 2023-11-21 21:31:04.000 325 22433.88 196.55 41486.54 88888.00 2023-11-21 21:31:05.000 325 22433.85 196.48 41486.43 47546.00 2023-11-21 21:31:06.000 325 22433.84 196.41 41486.35 88888.00 2023-11-21 21:31:07.000 325 22433.88 196.40 41486.41 88888.00 2023-11-21 21:31:08.000 325 22433.92 196.40 41486.54 88888.00 2023-11-21 21:31:09.000 325 22433.89 196.34 41486.50 88888.00 2023-11-21 21:31:10.000 325 22433.86 196.28 41486.41 47546.02 2023-11-21 21:31:11.000 325 22433.90 196.22 41486.38 88888.00 2023-11-21 21:31:12.000 325 22433.94 196.19 41486.38 88888.00 2023-11-21 21:31:13.000 325 22433.92 196.17 41486.36 88888.00 2023-11-21 21:31:14.000 325 22433.91 196.12 41486.31 88888.00 2023-11-21 21:31:15.000 325 22433.92 196.07 41486.29 47546.06 2023-11-21 21:31:16.000 325 22433.92 196.04 41486.32 88888.00 2023-11-21 21:31:17.000 325 22433.93 196.01 41486.34 88888.00 2023-11-21 21:31:18.000 325 22433.98 195.99 41486.35 88888.00 2023-11-21 21:31:19.000 325 22434.04 195.98 41486.39 88888.00 2023-11-21 21:31:20.000 325 22434.09 195.95 41486.53 47546.07 2023-11-21 21:31:21.000 325 22434.10 195.92 41486.65 88888.00 2023-11-21 21:31:22.000 325 22434.08 195.90 41486.60 88888.00 2023-11-21 21:31:23.000 325 22434.06 195.88 41486.48 88888.00 2023-11-21 21:31:24.000 325 22434.07 195.84 41486.45 88888.00 2023-11-21 21:31:25.000 325 22434.10 195.80 41486.51 47546.07 2023-11-21 21:31:26.000 325 22434.10 195.74 41486.57 88888.00 2023-11-21 21:31:27.000 325 22434.04 195.69 41486.55 88888.00 2023-11-21 21:31:28.000 325 22433.98 195.65 41486.43 88888.00 2023-11-21 21:31:29.000 325 22433.97 195.62 41486.39 88888.00 2023-11-21 21:31:30.000 325 22433.99 195.60 41486.48 47546.08 2023-11-21 21:31:31.000 325 22434.05 195.56 41486.54 88888.00 2023-11-21 21:31:32.000 325 22434.13 195.53 41486.58 88888.00 2023-11-21 21:31:33.000 325 22434.17 195.51 41486.65 88888.00 2023-11-21 21:31:34.000 325 22434.11 195.44 41486.67 88888.00 2023-11-21 21:31:35.000 325 22434.02 195.34 41486.64 47546.11 2023-11-21 21:31:36.000 325 22434.01 195.26 41486.58 88888.00 2023-11-21 21:31:37.000 325 22434.04 195.24 41486.56 88888.00 2023-11-21 21:31:38.000 325 22434.02 195.28 41486.61 88888.00 2023-11-21 21:31:39.000 325 22433.99 195.32 41486.66 88888.00 2023-11-21 21:31:40.000 325 22434.00 195.32 41486.64 47546.05 2023-11-21 21:31:41.000 325 22434.02 195.29 41486.58 88888.00 2023-11-21 21:31:42.000 325 22434.02 195.24 41486.55 88888.00 2023-11-21 21:31:43.000 325 22433.99 195.22 41486.51 88888.00 2023-11-21 21:31:44.000 325 22434.01 195.22 41486.46 88888.00 2023-11-21 21:31:45.000 325 22434.05 195.23 41486.43 47546.04 2023-11-21 21:31:46.000 325 22434.05 195.17 41486.46 88888.00 2023-11-21 21:31:47.000 325 22434.03 195.10 41486.50 88888.00 2023-11-21 21:31:48.000 325 22434.02 195.10 41486.50 88888.00 2023-11-21 21:31:49.000 325 22434.02 195.16 41486.51 88888.00 2023-11-21 21:31:50.000 325 22434.01 195.18 41486.53 47546.03 2023-11-21 21:31:51.000 325 22434.01 195.16 41486.50 88888.00 2023-11-21 21:31:52.000 325 22434.02 195.13 41486.49 88888.00 2023-11-21 21:31:53.000 325 22434.01 195.08 41486.56 88888.00 2023-11-21 21:31:54.000 325 22434.02 195.04 41486.68 88888.00 2023-11-21 21:31:55.000 325 22434.00 195.00 41486.73 47545.97 2023-11-21 21:31:56.000 325 22433.92 194.91 41486.60 88888.00 2023-11-21 21:31:57.000 325 22433.85 194.85 41486.41 88888.00 2023-11-21 21:31:58.000 325 22433.83 194.88 41486.36 88888.00 2023-11-21 21:31:59.000 325 22433.81 194.92 41486.43 88888.00 2023-11-21 21:32:00.000 325 22433.73 194.92 41486.45 47545.94 2023-11-21 21:32:01.000 325 22433.67 194.90 41486.43 88888.00 2023-11-21 21:32:02.000 325 22433.69 194.90 41486.43 88888.00 2023-11-21 21:32:03.000 325 22433.73 194.87 41486.44 88888.00 2023-11-21 21:32:04.000 325 22433.75 194.82 41486.42 88888.00 2023-11-21 21:32:05.000 325 22433.74 194.76 41486.39 47545.91 2023-11-21 21:32:06.000 325 22433.70 194.75 41486.43 88888.00 2023-11-21 21:32:07.000 325 22433.70 194.79 41486.49 88888.00 2023-11-21 21:32:08.000 325 22433.70 194.88 41486.46 88888.00 2023-11-21 21:32:09.000 325 22433.67 194.94 41486.29 88888.00 2023-11-21 21:32:10.000 325 22433.67 194.92 41486.19 47545.88 2023-11-21 21:32:11.000 325 22433.65 194.85 41486.22 88888.00 2023-11-21 21:32:12.000 325 22433.60 194.78 41486.27 88888.00 2023-11-21 21:32:13.000 325 22433.58 194.75 41486.31 88888.00 2023-11-21 21:32:14.000 325 22433.60 194.75 41486.39 88888.00 2023-11-21 21:32:15.000 325 22433.62 194.72 41486.45 47545.83 2023-11-21 21:32:16.000 325 22433.62 194.69 41486.48 88888.00 2023-11-21 21:32:17.000 325 22433.60 194.67 41486.50 88888.00 2023-11-21 21:32:18.000 325 22433.60 194.68 41486.53 88888.00 2023-11-21 21:32:19.000 325 22433.62 194.69 41486.53 88888.00 2023-11-21 21:32:20.000 325 22433.61 194.63 41486.47 47545.74 2023-11-21 21:32:21.000 325 22433.57 194.56 41486.46 88888.00 2023-11-21 21:32:22.000 325 22433.53 194.56 41486.52 88888.00 2023-11-21 21:32:23.000 325 22433.51 194.55 41486.52 88888.00 2023-11-21 21:32:24.000 325 22433.47 194.52 41486.47 88888.00 2023-11-21 21:32:25.000 325 22433.40 194.52 41486.41 47545.70 2023-11-21 21:32:26.000 325 22433.35 194.53 41486.34 88888.00 2023-11-21 21:32:27.000 325 22433.38 194.56 41486.27 88888.00 2023-11-21 21:32:28.000 325 22433.41 194.58 41486.23 88888.00 2023-11-21 21:32:29.000 325 22433.37 194.57 41486.19 88888.00 2023-11-21 21:32:30.000 325 22433.33 194.56 41486.20 47545.68 2023-11-21 21:32:31.000 325 22433.31 194.52 41486.29 88888.00 2023-11-21 21:32:32.000 325 22433.28 194.48 41486.37 88888.00 2023-11-21 21:32:33.000 325 22433.28 194.48 41486.41 88888.00 2023-11-21 21:32:34.000 325 22433.29 194.51 41486.42 88888.00 2023-11-21 21:32:35.000 325 22433.23 194.53 41486.39 47545.61 2023-11-21 21:32:36.000 325 22433.15 194.51 41486.33 88888.00 2023-11-21 21:32:37.000 325 22433.11 194.49 41486.27 88888.00 2023-11-21 21:32:38.000 325 22433.12 194.44 41486.22 88888.00 2023-11-21 21:32:39.000 325 22433.12 194.42 41486.13 88888.00 2023-11-21 21:32:40.000 325 22433.08 194.41 41486.00 47545.53 2023-11-21 21:32:41.000 325 22433.05 194.41 41485.98 88888.00 2023-11-21 21:32:42.000 325 22433.05 194.43 41486.07 88888.00 2023-11-21 21:32:43.000 325 22433.03 194.45 41486.08 88888.00 2023-11-21 21:32:44.000 325 22433.03 194.46 41485.98 88888.00 2023-11-21 21:32:45.000 325 22433.09 194.43 41485.93 47545.51 2023-11-21 21:32:46.000 325 22433.13 194.39 41486.02 88888.00 2023-11-21 21:32:47.000 325 22433.12 194.36 41486.14 88888.00 2023-11-21 21:32:48.000 325 22433.08 194.36 41486.14 88888.00 2023-11-21 21:32:49.000 325 22433.03 194.39 41486.11 88888.00 2023-11-21 21:32:50.000 325 22433.02 194.45 41486.12 47545.46 2023-11-21 21:32:51.000 325 22433.05 194.47 41486.15 88888.00 2023-11-21 21:32:52.000 325 22433.06 194.46 41486.26 88888.00 2023-11-21 21:32:53.000 325 22433.02 194.44 41486.35 88888.00 2023-11-21 21:32:54.000 325 22432.97 194.45 41486.27 88888.00 2023-11-21 21:32:55.000 325 22432.97 194.46 41486.16 47545.44 2023-11-21 21:32:56.000 325 22432.97 194.42 41486.13 88888.00 2023-11-21 21:32:57.000 325 22432.98 194.38 41486.12 88888.00 2023-11-21 21:32:58.000 325 22432.97 194.38 41486.10 88888.00 2023-11-21 21:32:59.000 325 22432.90 194.43 41486.10 88888.00 2023-11-21 21:33:00.000 325 22432.85 194.46 41486.16 47545.38 2023-11-21 21:33:01.000 325 22432.85 194.42 41486.27 88888.00 2023-11-21 21:33:02.000 325 22432.87 194.38 41486.31 88888.00 2023-11-21 21:33:03.000 325 22432.91 194.40 41486.26 88888.00 2023-11-21 21:33:04.000 325 22432.91 194.46 41486.17 88888.00 2023-11-21 21:33:05.000 325 22432.84 194.51 41486.14 47545.38 2023-11-21 21:33:06.000 325 22432.78 194.49 41486.14 88888.00 2023-11-21 21:33:07.000 325 22432.76 194.42 41486.14 88888.00 2023-11-21 21:33:08.000 325 22432.78 194.40 41486.13 88888.00 2023-11-21 21:33:09.000 325 22432.81 194.43 41486.16 88888.00 2023-11-21 21:33:10.000 325 22432.82 194.46 41486.25 47545.35 2023-11-21 21:33:11.000 325 22432.82 194.43 41486.31 88888.00 2023-11-21 21:33:12.000 325 22432.83 194.38 41486.32 88888.00 2023-11-21 21:33:13.000 325 22432.84 194.37 41486.35 88888.00 2023-11-21 21:33:14.000 325 22432.81 194.41 41486.34 88888.00 2023-11-21 21:33:15.000 325 22432.73 194.40 41486.29 47545.30 2023-11-21 21:33:16.000 325 22432.70 194.35 41486.29 88888.00 2023-11-21 21:33:17.000 325 22432.74 194.34 41486.38 88888.00 2023-11-21 21:33:18.000 325 22432.75 194.36 41486.44 88888.00 2023-11-21 21:33:19.000 325 22432.72 194.38 41486.40 88888.00 2023-11-21 21:33:20.000 325 22432.68 194.38 41486.32 47545.29 2023-11-21 21:33:21.000 325 22432.68 194.34 41486.29 88888.00 2023-11-21 21:33:22.000 325 22432.72 194.28 41486.31 88888.00 2023-11-21 21:33:23.000 325 22432.74 194.30 41486.37 88888.00 2023-11-21 21:33:24.000 325 22432.70 194.35 41486.41 88888.00 2023-11-21 21:33:25.000 325 22432.65 194.37 41486.42 47545.27 2023-11-21 21:33:26.000 325 22432.61 194.35 41486.39 88888.00 2023-11-21 21:33:27.000 325 22432.57 194.28 41486.34 88888.00 2023-11-21 21:33:28.000 325 22432.53 194.19 41486.27 88888.00 2023-11-21 21:33:29.000 325 22432.50 194.12 41486.25 88888.00 2023-11-21 21:33:30.000 325 22432.53 194.09 41486.32 47545.25 2023-11-21 21:33:31.000 325 22432.61 194.10 41486.39 88888.00 2023-11-21 21:33:32.000 325 22432.69 194.13 41486.35 88888.00 2023-11-21 21:33:33.000 325 22432.73 194.16 41486.32 88888.00 2023-11-21 21:33:34.000 325 22432.74 194.18 41486.36 88888.00 2023-11-21 21:33:35.000 325 22432.72 194.14 41486.36 47545.22 2023-11-21 21:33:36.000 325 22432.68 194.06 41486.32 88888.00 2023-11-21 21:33:37.000 325 22432.68 194.01 41486.36 88888.00 2023-11-21 21:33:38.000 325 22432.69 193.99 41486.39 88888.00 2023-11-21 21:33:39.000 325 22432.68 194.02 41486.38 88888.00 2023-11-21 21:33:40.000 325 22432.68 194.07 41486.43 47545.23 2023-11-21 21:33:41.000 325 22432.73 194.08 41486.51 88888.00 2023-11-21 21:33:42.000 325 22432.78 194.06 41486.56 88888.00 2023-11-21 21:33:43.000 325 22432.76 194.06 41486.56 88888.00 2023-11-21 21:33:44.000 325 22432.67 194.09 41486.47 88888.00 2023-11-21 21:33:45.000 325 22432.60 194.07 41486.39 47545.21 2023-11-21 21:33:46.000 325 22432.61 194.01 41486.40 88888.00 2023-11-21 21:33:47.000 325 22432.66 193.98 41486.41 88888.00 2023-11-21 21:33:48.000 325 22432.67 193.99 41486.36 88888.00 2023-11-21 21:33:49.000 325 22432.65 193.99 41486.28 88888.00 2023-11-21 21:33:50.000 325 22432.63 193.93 41486.25 47545.17 2023-11-21 21:33:51.000 325 22432.62 193.88 41486.32 88888.00 2023-11-21 21:33:52.000 325 22432.63 193.86 41486.38 88888.00 2023-11-21 21:33:53.000 325 22432.62 193.86 41486.37 88888.00 2023-11-21 21:33:54.000 325 22432.58 193.90 41486.36 88888.00 2023-11-21 21:33:55.000 325 22432.52 193.93 41486.41 47545.14 2023-11-21 21:33:56.000 325 22432.48 193.88 41486.48 88888.00 2023-11-21 21:33:57.000 325 22432.46 193.87 41486.53 88888.00 2023-11-21 21:33:58.000 325 22432.46 193.95 41486.52 88888.00 2023-11-21 21:33:59.000 325 22432.42 194.03 41486.51 88888.00 2023-11-21 21:34:00.000 325 22432.40 194.01 41486.50 47545.08 2023-11-21 21:34:01.000 325 22432.42 193.93 41486.41 88888.00 2023-11-21 21:34:02.000 325 22432.40 193.86 41486.31 88888.00 2023-11-21 21:34:03.000 325 22432.37 193.82 41486.26 88888.00 2023-11-21 21:34:04.000 325 22432.35 193.88 41486.29 88888.00 2023-11-21 21:34:05.000 325 22432.32 193.93 41486.37 47545.04 2023-11-21 21:34:06.000 325 22432.29 193.88 41486.42 88888.00 2023-11-21 21:34:07.000 325 22432.26 193.86 41486.44 88888.00 2023-11-21 21:34:08.000 325 22432.23 193.90 41486.48 88888.00 2023-11-21 21:34:09.000 325 22432.18 193.92 41486.50 88888.00 2023-11-21 21:34:10.000 325 22432.16 193.87 41486.47 47545.00 2023-11-21 21:34:11.000 325 22432.18 193.83 41486.41 88888.00 2023-11-21 21:34:12.000 325 22432.22 193.81 41486.37 88888.00 2023-11-21 21:34:13.000 325 22432.22 193.81 41486.41 88888.00 2023-11-21 21:34:14.000 325 22432.18 193.81 41486.52 88888.00 2023-11-21 21:34:15.000 325 22432.12 193.79 41486.51 47544.94 2023-11-21 21:34:16.000 325 22432.05 193.77 41486.42 88888.00 2023-11-21 21:34:17.000 325 22432.02 193.76 41486.37 88888.00 2023-11-21 21:34:18.000 325 22432.03 193.77 41486.37 88888.00 2023-11-21 21:34:19.000 325 22432.02 193.76 41486.34 88888.00 2023-11-21 21:34:20.000 325 22431.99 193.72 41486.33 47544.92 2023-11-21 21:34:21.000 325 22431.96 193.66 41486.38 88888.00 2023-11-21 21:34:22.000 325 22431.95 193.61 41486.46 88888.00 2023-11-21 21:34:23.000 325 22431.95 193.57 41486.50 88888.00 2023-11-21 21:34:24.000 325 22431.93 193.56 41486.50 88888.00 2023-11-21 21:34:25.000 325 22431.89 193.55 41486.45 47544.88 2023-11-21 21:34:26.000 325 22431.86 193.51 41486.42 88888.00 2023-11-21 21:34:27.000 325 22431.84 193.48 41486.44 88888.00 2023-11-21 21:34:28.000 325 22431.81 193.50 41486.45 88888.00 2023-11-21 21:34:29.000 325 22431.78 193.53 41486.43 88888.00 2023-11-21 21:34:30.000 325 22431.79 193.52 41486.44 47544.85 2023-11-21 21:34:31.000 325 22431.80 193.47 41486.43 88888.00 2023-11-21 21:34:32.000 325 22431.79 193.45 41486.34 88888.00 2023-11-21 21:34:33.000 325 22431.78 193.45 41486.23 88888.00 2023-11-21 21:34:34.000 325 22431.80 193.42 41486.17 88888.00 2023-11-21 21:34:35.000 325 22431.80 193.34 41486.11 47544.87 2023-11-21 21:34:36.000 325 22431.77 193.24 41486.11 88888.00 2023-11-21 21:34:37.000 325 22431.78 193.18 41486.18 88888.00 2023-11-21 21:34:38.000 325 22431.82 193.22 41486.26 88888.00 2023-11-21 21:34:39.000 325 22431.81 193.24 41486.29 88888.00 2023-11-21 21:34:40.000 325 22431.78 193.22 41486.31 47544.84 2023-11-21 21:34:41.000 325 22431.80 193.21 41486.33 88888.00 2023-11-21 21:34:42.000 325 22431.81 193.17 41486.27 88888.00 2023-11-21 21:34:43.000 325 22431.74 193.09 41486.18 88888.00 2023-11-21 21:34:44.000 325 22431.68 193.07 41486.17 88888.00 2023-11-21 21:34:45.000 325 22431.68 193.07 41486.21 47544.81 2023-11-21 21:34:46.000 325 22431.70 193.04 41486.27 88888.00 2023-11-21 21:34:47.000 325 22431.69 193.01 41486.30 88888.00 2023-11-21 21:34:48.000 325 22431.68 193.03 41486.31 88888.00 2023-11-21 21:34:49.000 325 22431.66 193.07 41486.33 88888.00 2023-11-21 21:34:50.000 325 22431.64 193.06 41486.31 47544.76 2023-11-21 21:34:51.000 325 22431.62 192.99 41486.21 88888.00 2023-11-21 21:34:52.000 325 22431.62 192.90 41486.11 88888.00 2023-11-21 21:34:53.000 325 22431.61 192.86 41486.13 88888.00 2023-11-21 21:34:54.000 325 22431.59 192.92 41486.31 88888.00 2023-11-21 21:34:55.000 325 22431.56 192.95 41486.38 47544.73 2023-11-21 21:34:56.000 325 22431.52 192.88 41486.31 88888.00 2023-11-21 21:34:57.000 325 22431.54 192.83 41486.26 88888.00 2023-11-21 21:34:58.000 325 22431.58 192.83 41486.21 88888.00 2023-11-21 21:34:59.000 325 22431.56 192.80 41486.19 88888.00 2023-11-21 21:35:00.000 325 22431.49 192.71 41486.21 47544.70 2023-11-21 21:35:01.000 325 22431.45 192.65 41486.21 88888.00 2023-11-21 21:35:02.000 325 22431.45 192.63 41486.23 88888.00 2023-11-21 21:35:03.000 325 22431.46 192.65 41486.29 88888.00 2023-11-21 21:35:04.000 325 22431.48 192.66 41486.33 88888.00 2023-11-21 21:35:05.000 325 22431.50 192.66 41486.32 47544.64 2023-11-21 21:35:06.000 325 22431.49 192.64 41486.27 88888.00 2023-11-21 21:35:07.000 325 22431.41 192.63 41486.18 88888.00 2023-11-21 21:35:08.000 325 22431.35 192.63 41486.11 88888.00 2023-11-21 21:35:09.000 325 22431.34 192.61 41486.11 88888.00 2023-11-21 21:35:10.000 325 22431.33 192.56 41486.13 47544.62 2023-11-21 21:35:11.000 325 22431.29 192.52 41486.17 88888.00 2023-11-21 21:35:12.000 325 22431.27 192.53 41486.23 88888.00 2023-11-21 21:35:13.000 325 22431.32 192.55 41486.28 88888.00 2023-11-21 21:35:14.000 325 22431.34 192.54 41486.25 88888.00 2023-11-21 21:35:15.000 325 22431.29 192.52 41486.19 47544.55 2023-11-21 21:35:16.000 325 22431.26 192.48 41486.21 88888.00 2023-11-21 21:35:17.000 325 22431.27 192.44 41486.29 88888.00 2023-11-21 21:35:18.000 325 22431.27 192.43 41486.40 88888.00 2023-11-21 21:35:19.000 325 22431.25 192.47 41486.47 88888.00 2023-11-21 21:35:20.000 325 22431.19 192.47 41486.44 47544.54 2023-11-21 21:35:21.000 325 22431.13 192.41 41486.36 88888.00 2023-11-21 21:35:22.000 325 22431.10 192.36 41486.33 88888.00 2023-11-21 21:35:23.000 325 22431.15 192.36 41486.36 88888.00 2023-11-21 21:35:24.000 325 22431.19 192.35 41486.37 88888.00 2023-11-21 21:35:25.000 325 22431.17 192.31 41486.34 47544.51 2023-11-21 21:35:26.000 325 22431.13 192.27 41486.39 88888.00 2023-11-21 21:35:27.000 325 22431.13 192.24 41486.50 88888.00 2023-11-21 21:35:28.000 325 22431.14 192.24 41486.54 88888.00 2023-11-21 21:35:29.000 325 22431.13 192.23 41486.49 88888.00 2023-11-21 21:35:30.000 325 22431.13 192.20 41486.46 47544.51 2023-11-21 21:35:31.000 325 22431.13 192.17 41486.46 88888.00 2023-11-21 21:35:32.000 325 22431.11 192.15 41486.44 88888.00 2023-11-21 21:35:33.000 325 22431.06 192.15 41486.38 88888.00 2023-11-21 21:35:34.000 325 22431.02 192.18 41486.34 88888.00 2023-11-21 21:35:35.000 325 22430.99 192.18 41486.38 47544.47 2023-11-21 21:35:36.000 325 22430.97 192.10 41486.40 88888.00 2023-11-21 21:35:37.000 325 22430.94 192.03 41486.38 88888.00 2023-11-21 21:35:38.000 325 22430.96 191.99 41486.34 88888.00 2023-11-21 21:35:39.000 325 22431.02 191.95 41486.36 88888.00 2023-11-21 21:35:40.000 325 22431.02 191.90 41486.38 47544.45 2023-11-21 21:35:41.000 325 22431.01 191.84 41486.35 88888.00 2023-11-21 21:35:42.000 325 22431.04 191.80 41486.32 88888.00 2023-11-21 21:35:43.000 325 22431.08 191.81 41486.31 88888.00 2023-11-21 21:35:44.000 325 22431.10 191.82 41486.31 88888.00 2023-11-21 21:35:45.000 325 22431.11 191.81 41486.35 47544.44 2023-11-21 21:35:46.000 325 22431.10 191.76 41486.40 88888.00 2023-11-21 21:35:47.000 325 22431.12 191.71 41486.41 88888.00 2023-11-21 21:35:48.000 325 22431.13 191.69 41486.40 88888.00 2023-11-21 21:35:49.000 325 22431.14 191.68 41486.43 88888.00 2023-11-21 21:35:50.000 325 22431.15 191.67 41486.44 47544.45 2023-11-21 21:35:51.000 325 22431.14 191.66 41486.46 88888.00 2023-11-21 21:35:52.000 325 22431.09 191.66 41486.52 88888.00 2023-11-21 21:35:53.000 325 22431.02 191.67 41486.60 88888.00 2023-11-21 21:35:54.000 325 22430.97 191.66 41486.61 88888.00 2023-11-21 21:35:55.000 325 22430.98 191.62 41486.56 47544.42 2023-11-21 21:35:56.000 325 22431.00 191.55 41486.49 88888.00 2023-11-21 21:35:57.000 325 22430.95 191.49 41486.39 88888.00 2023-11-21 21:35:58.000 325 22430.88 191.44 41486.35 88888.00 2023-11-21 21:35:59.000 325 22430.85 191.38 41486.40 88888.00 2023-11-21 21:36:00.000 325 22430.85 191.34 41486.46 47544.40 2023-11-21 21:36:01.000 325 22430.86 191.33 41486.50 88888.00 2023-11-21 21:36:02.000 325 22430.84 191.31 41486.53 88888.00 2023-11-21 21:36:03.000 325 22430.81 191.26 41486.53 88888.00 2023-11-21 21:36:04.000 325 22430.78 191.20 41486.50 88888.00 2023-11-21 21:36:05.000 325 22430.80 191.14 41486.44 47544.41 2023-11-21 21:36:06.000 325 22430.84 191.06 41486.41 88888.00 2023-11-21 21:36:07.000 325 22430.83 191.01 41486.43 88888.00 2023-11-21 21:36:08.000 325 22430.80 191.03 41486.49 88888.00 2023-11-21 21:36:09.000 325 22430.82 191.06 41486.56 88888.00 2023-11-21 21:36:10.000 325 22430.83 191.05 41486.54 47544.35 2023-11-21 21:36:11.000 325 22430.76 191.00 41486.40 88888.00 2023-11-21 21:36:12.000 325 22430.73 190.98 41486.34 88888.00 2023-11-21 21:36:13.000 325 22430.77 190.96 41486.39 88888.00 2023-11-21 21:36:14.000 325 22430.80 190.91 41486.46 88888.00 2023-11-21 21:36:15.000 325 22430.78 190.87 41486.52 47544.33 2023-11-21 21:36:16.000 325 22430.75 190.82 41486.55 88888.00 2023-11-21 21:36:17.000 325 22430.76 190.78 41486.54 88888.00 2023-11-21 21:36:18.000 325 22430.75 190.75 41486.51 88888.00 2023-11-21 21:36:19.000 325 22430.71 190.74 41486.49 88888.00 2023-11-21 21:36:20.000 325 22430.67 190.74 41486.48 47544.29 2023-11-21 21:36:21.000 325 22430.65 190.71 41486.49 88888.00 2023-11-21 21:36:22.000 325 22430.63 190.62 41486.49 88888.00 2023-11-21 21:36:23.000 325 22430.60 190.55 41486.49 88888.00 2023-11-21 21:36:24.000 325 22430.61 190.56 41486.51 88888.00 2023-11-21 21:36:25.000 325 22430.65 190.59 41486.53 47544.23 2023-11-21 21:36:26.000 325 22430.65 190.57 41486.52 88888.00 2023-11-21 21:36:27.000 325 22430.62 190.50 41486.48 88888.00 2023-11-21 21:36:28.000 325 22430.60 190.48 41486.46 88888.00 2023-11-21 21:36:29.000 325 22430.57 190.47 41486.44 88888.00 2023-11-21 21:36:30.000 325 22430.56 190.41 41486.41 47544.22 2023-11-21 21:36:31.000 325 22430.55 190.32 41486.41 88888.00 2023-11-21 21:36:32.000 325 22430.58 190.31 41486.46 88888.00 2023-11-21 21:36:33.000 325 22430.64 190.33 41486.51 88888.00 2023-11-21 21:36:34.000 325 22430.65 190.32 41486.57 88888.00 2023-11-21 21:36:35.000 325 22430.62 190.29 41486.61 47544.16 2023-11-21 21:36:36.000 325 22430.53 190.29 41486.61 88888.00 2023-11-21 21:36:37.000 325 22430.46 190.30 41486.54 88888.00 2023-11-21 21:36:38.000 325 22430.43 190.28 41486.43 88888.00 2023-11-21 21:36:39.000 325 22430.40 190.24 41486.31 88888.00 2023-11-21 21:36:40.000 325 22430.35 190.17 41486.27 47544.10 2023-11-21 21:36:41.000 325 22430.36 190.10 41486.34 88888.00 2023-11-21 21:36:42.000 325 22430.40 190.14 41486.45 88888.00 2023-11-21 21:36:43.000 325 22430.40 190.27 41486.51 88888.00 2023-11-21 21:36:44.000 325 22430.33 190.28 41486.51 88888.00 2023-11-21 21:36:45.000 325 22430.28 190.16 41486.46 47544.07 2023-11-21 21:36:46.000 325 22430.25 190.06 41486.33 88888.00 2023-11-21 21:36:47.000 325 22430.19 190.01 41486.23 88888.00 2023-11-21 21:36:48.000 325 22430.18 189.98 41486.29 88888.00 2023-11-21 21:36:49.000 325 22430.18 189.99 41486.41 88888.00 2023-11-21 21:36:50.000 325 22430.18 190.01 41486.52 47544.04 2023-11-21 21:36:51.000 325 22430.17 189.99 41486.58 88888.00 2023-11-21 21:36:52.000 325 22430.17 189.96 41486.58 88888.00 2023-11-21 21:36:53.000 325 22430.16 189.97 41486.53 88888.00 2023-11-21 21:36:54.000 325 22430.12 189.98 41486.48 88888.00 2023-11-21 21:36:55.000 325 22430.09 189.95 41486.43 47544.01 2023-11-21 21:36:56.000 325 22430.10 189.91 41486.40 88888.00 2023-11-21 21:36:57.000 325 22430.10 189.84 41486.44 88888.00 2023-11-21 21:36:58.000 325 22430.09 189.78 41486.47 88888.00 2023-11-21 21:36:59.000 325 22430.08 189.79 41486.48 88888.00 2023-11-21 21:37:00.000 325 22430.05 189.79 41486.45 47544.00 2023-11-21 21:37:01.000 325 22430.04 189.74 41486.40 88888.00 2023-11-21 21:37:02.000 325 22430.07 189.69 41486.44 88888.00 2023-11-21 21:37:03.000 325 22430.07 189.65 41486.51 88888.00 2023-11-21 21:37:04.000 325 22430.03 189.61 41486.52 88888.00 2023-11-21 21:37:05.000 325 22430.02 189.62 41486.48 47543.94 2023-11-21 21:37:06.000 325 22430.03 189.62 41486.48 88888.00 2023-11-21 21:37:07.000 325 22430.06 189.62 41486.56 88888.00 2023-11-21 21:37:08.000 325 22430.06 189.60 41486.63 88888.00 2023-11-21 21:37:09.000 325 22430.02 189.54 41486.62 88888.00 2023-11-21 21:37:10.000 325 22429.99 189.45 41486.52 47543.93 2023-11-21 21:37:11.000 325 22429.96 189.36 41486.46 88888.00 2023-11-21 21:37:12.000 325 22429.94 189.31 41486.43 88888.00 2023-11-21 21:37:13.000 325 22429.92 189.30 41486.43 88888.00 2023-11-21 21:37:14.000 325 22429.90 189.32 41486.46 88888.00 2023-11-21 21:37:15.000 325 22429.89 189.30 41486.51 47543.87 2023-11-21 21:37:16.000 325 22429.90 189.21 41486.53 88888.00 2023-11-21 21:37:17.000 325 22429.87 189.11 41486.54 88888.00 2023-11-21 21:37:18.000 325 22429.78 189.09 41486.57 88888.00 2023-11-21 21:37:19.000 325 22429.71 189.13 41486.62 88888.00 2023-11-21 21:37:20.000 325 22429.69 189.15 41486.63 47543.82 2023-11-21 21:37:21.000 325 22429.69 189.14 41486.54 88888.00 2023-11-21 21:37:22.000 325 22429.66 189.11 41486.36 88888.00 2023-11-21 21:37:23.000 325 22429.65 189.08 41486.28 88888.00 2023-11-21 21:37:24.000 325 22429.68 189.08 41486.36 88888.00 2023-11-21 21:37:25.000 325 22429.73 189.06 41486.39 47543.76 2023-11-21 21:37:26.000 325 22429.72 189.01 41486.34 88888.00 2023-11-21 21:37:27.000 325 22429.67 188.97 41486.34 88888.00 2023-11-21 21:37:28.000 325 22429.65 188.94 41486.37 88888.00 2023-11-21 21:37:29.000 325 22429.60 188.90 41486.38 88888.00 2023-11-21 21:37:30.000 325 22429.53 188.87 41486.41 47543.70 2023-11-21 21:37:31.000 325 22429.49 188.81 41486.44 88888.00 2023-11-21 21:37:32.000 325 22429.47 188.73 41486.42 88888.00 2023-11-21 21:37:33.000 325 22429.48 188.68 41486.36 88888.00 2023-11-21 21:37:34.000 325 22429.53 188.71 41486.33 88888.00 2023-11-21 21:37:35.000 325 22429.57 188.74 41486.31 47543.67 2023-11-21 21:37:36.000 325 22429.52 188.71 41486.24 88888.00 2023-11-21 21:37:37.000 325 22429.42 188.64 41486.15 88888.00 2023-11-21 21:37:38.000 325 22429.34 188.59 41486.15 88888.00 2023-11-21 21:37:39.000 325 22429.32 188.57 41486.23 88888.00 2023-11-21 21:37:40.000 325 22429.31 188.57 41486.28 47543.59 2023-11-21 21:37:41.000 325 22429.27 188.53 41486.27 88888.00 2023-11-21 21:37:42.000 325 22429.22 188.49 41486.24 88888.00 2023-11-21 21:37:43.000 325 22429.21 188.48 41486.21 88888.00 2023-11-21 21:37:44.000 325 22429.23 188.51 41486.23 88888.00 2023-11-21 21:37:45.000 325 22429.21 188.51 41486.27 47543.52 2023-11-21 21:37:46.000 325 22429.16 188.44 41486.31 88888.00 2023-11-21 21:37:47.000 325 22429.13 188.36 41486.31 88888.00 2023-11-21 21:37:48.000 325 22429.10 188.31 41486.27 88888.00 2023-11-21 21:37:49.000 325 22429.06 188.30 41486.22 88888.00 2023-11-21 21:37:50.000 325 22429.04 188.32 41486.26 47543.49 2023-11-21 21:37:51.000 325 22429.03 188.31 41486.32 88888.00 2023-11-21 21:37:52.000 325 22429.04 188.26 41486.33 88888.00 2023-11-21 21:37:53.000 325 22429.07 188.20 41486.27 88888.00 2023-11-21 21:37:54.000 325 22429.06 188.13 41486.27 88888.00 2023-11-21 21:37:55.000 325 22429.02 188.11 41486.31 47543.42 2023-11-21 21:37:56.000 325 22429.01 188.09 41486.29 88888.00 2023-11-21 21:37:57.000 325 22429.01 188.05 41486.24 88888.00 2023-11-21 21:37:58.000 325 22428.99 188.05 41486.23 88888.00 2023-11-21 21:37:59.000 325 22428.94 188.06 41486.20 88888.00 2023-11-21 21:38:00.000 325 22428.91 188.06 41486.17 47543.39 2023-11-21 21:38:01.000 325 22428.90 188.04 41486.18 88888.00 2023-11-21 21:38:02.000 325 22428.88 188.03 41486.22 88888.00 2023-11-21 21:38:03.000 325 22428.86 188.01 41486.23 88888.00 2023-11-21 21:38:04.000 325 22428.86 188.01 41486.20 88888.00 2023-11-21 21:38:05.000 325 22428.86 187.98 41486.21 47543.29 2023-11-21 21:38:06.000 325 22428.85 187.93 41486.25 88888.00 2023-11-21 21:38:07.000 325 22428.81 187.89 41486.23 88888.00 2023-11-21 21:38:08.000 325 22428.81 187.87 41486.18 88888.00 2023-11-21 21:38:09.000 325 22428.82 187.86 41486.20 88888.00 2023-11-21 21:38:10.000 325 22428.78 187.82 41486.22 47543.28 2023-11-21 21:38:11.000 325 22428.72 187.77 41486.20 88888.00 2023-11-21 21:38:12.000 325 22428.70 187.75 41486.18 88888.00 2023-11-21 21:38:13.000 325 22428.69 187.77 41486.20 88888.00 2023-11-21 21:38:14.000 325 22428.69 187.81 41486.22 88888.00 2023-11-21 21:38:15.000 325 22428.72 187.84 41486.20 47543.23 2023-11-21 21:38:16.000 325 22428.77 187.80 41486.17 88888.00 2023-11-21 21:38:17.000 325 22428.75 187.73 41486.14 88888.00 2023-11-21 21:38:18.000 325 22428.67 187.69 41486.12 88888.00 2023-11-21 21:38:19.000 325 22428.61 187.68 41486.12 88888.00 2023-11-21 21:38:20.000 325 22428.63 187.66 41486.14 47543.16 2023-11-21 21:38:21.000 325 22428.65 187.67 41486.16 88888.00 2023-11-21 21:38:22.000 325 22428.63 187.68 41486.15 88888.00 2023-11-21 21:38:23.000 325 22428.62 187.68 41486.15 88888.00 2023-11-21 21:38:24.000 325 22428.60 187.68 41486.16 88888.00 2023-11-21 21:38:25.000 325 22428.55 187.65 41486.14 47543.16 2023-11-21 21:38:26.000 325 22428.50 187.59 41486.07 88888.00 2023-11-21 21:38:27.000 325 22428.51 187.59 41486.07 88888.00 2023-11-21 21:38:28.000 325 22428.56 187.66 41486.16 88888.00 2023-11-21 21:38:29.000 325 22428.59 187.72 41486.21 88888.00 2023-11-21 21:38:30.000 325 22428.59 187.73 41486.18 47543.08 2023-11-21 21:38:31.000 325 22428.56 187.71 41486.11 88888.00 2023-11-21 21:38:32.000 325 22428.49 187.67 41486.08 88888.00 2023-11-21 21:38:33.000 325 22428.46 187.68 41486.09 88888.00 2023-11-21 21:38:34.000 325 22428.48 187.74 41486.11 88888.00 2023-11-21 21:38:35.000 325 22428.50 187.75 41486.12 47543.05 2023-11-21 21:38:36.000 325 22428.47 187.67 41486.07 88888.00 2023-11-21 21:38:37.000 325 22428.41 187.59 41485.99 88888.00 2023-11-21 21:38:38.000 325 22428.38 187.63 41485.98 88888.00 2023-11-21 21:38:39.000 325 22428.40 187.74 41486.04 88888.00 2023-11-21 21:38:40.000 325 22428.44 187.76 41486.09 47543.05 2023-11-21 21:38:41.000 325 22428.46 187.72 41486.07 88888.00 2023-11-21 21:38:42.000 325 22428.45 187.69 41486.05 88888.00 2023-11-21 21:38:43.000 325 22428.44 187.69 41486.00 88888.00 2023-11-21 21:38:44.000 325 22428.41 187.70 41485.93 88888.00 2023-11-21 21:38:45.000 325 22428.38 187.72 41485.91 47542.99 2023-11-21 21:38:46.000 325 22428.34 187.69 41485.97 88888.00 2023-11-21 21:38:47.000 325 22428.29 187.64 41486.00 88888.00 2023-11-21 21:38:48.000 325 22428.27 187.61 41485.99 88888.00 2023-11-21 21:38:49.000 325 22428.31 187.60 41485.95 88888.00 2023-11-21 21:38:50.000 325 22428.37 187.57 41485.91 47542.99 2023-11-21 21:38:51.000 325 22428.34 187.51 41485.93 88888.00 2023-11-21 21:38:52.000 325 22428.25 187.47 41486.00 88888.00 2023-11-21 21:38:53.000 325 22428.19 187.43 41486.03 88888.00 2023-11-21 21:38:54.000 325 22428.18 187.41 41485.99 88888.00 2023-11-21 21:38:55.000 325 22428.18 187.43 41485.94 47542.97 2023-11-21 21:38:56.000 325 22428.15 187.43 41485.90 88888.00 2023-11-21 21:38:57.000 325 22428.12 187.43 41485.93 88888.00 2023-11-21 21:38:58.000 325 22428.11 187.47 41485.99 88888.00 2023-11-21 21:38:59.000 325 22428.15 187.50 41486.04 88888.00 2023-11-21 21:39:00.000 325 22428.18 187.47 41486.06 47542.92 2023-11-21 21:39:01.000 325 22428.15 187.41 41486.06 88888.00 2023-11-21 21:39:02.000 325 22428.13 187.35 41486.06 88888.00 2023-11-21 21:39:03.000 325 22428.19 187.31 41486.09 88888.00 2023-11-21 21:39:04.000 325 22428.23 187.33 41486.12 88888.00 2023-11-21 21:39:05.000 325 22428.20 187.37 41486.14 47542.90 2023-11-21 21:39:06.000 325 22428.17 187.39 41486.11 88888.00 2023-11-21 21:39:07.000 325 22428.15 187.37 41486.06 88888.00 2023-11-21 21:39:08.000 325 22428.11 187.31 41486.01 88888.00 2023-11-21 21:39:09.000 325 22428.08 187.29 41485.97 88888.00 2023-11-21 21:39:10.000 325 22428.09 187.28 41485.98 47542.89 2023-11-21 21:39:11.000 325 22428.12 187.25 41486.05 88888.00 2023-11-21 21:39:12.000 325 22428.13 187.25 41486.09 88888.00 2023-11-21 21:39:13.000 325 22428.10 187.24 41486.09 88888.00 2023-11-21 21:39:14.000 325 22428.06 187.20 41486.11 88888.00 2023-11-21 21:39:15.000 325 22428.03 187.13 41486.12 47542.84 2023-11-21 21:39:16.000 325 22428.04 187.07 41486.12 88888.00 2023-11-21 21:39:17.000 325 22428.02 187.03 41486.12 88888.00 2023-11-21 21:39:18.000 325 22427.94 186.99 41486.11 88888.00 2023-11-21 21:39:19.000 325 22427.88 186.97 41486.13 88888.00 2023-11-21 21:39:20.000 325 22427.85 187.00 41486.19 47542.82 2023-11-21 21:39:21.000 325 22427.90 187.00 41486.18 88888.00 2023-11-21 21:39:22.000 325 22427.98 186.94 41486.07 88888.00 2023-11-21 21:39:23.000 325 22427.99 186.89 41485.98 88888.00 2023-11-21 21:39:24.000 325 22427.92 186.89 41486.00 88888.00 2023-11-21 21:39:25.000 325 22427.83 186.90 41486.11 47542.77 2023-11-21 21:39:26.000 325 22427.78 186.87 41486.21 88888.00 2023-11-21 21:39:27.000 325 22427.81 186.84 41486.25 88888.00 2023-11-21 21:39:28.000 325 22427.83 186.85 41486.17 88888.00 2023-11-21 21:39:29.000 325 22427.81 186.89 41486.03 88888.00 2023-11-21 21:39:30.000 325 22427.77 186.91 41485.94 47542.71 2023-11-21 21:39:31.000 325 22427.76 186.89 41486.00 88888.00 2023-11-21 21:39:32.000 325 22427.80 186.83 41486.12 88888.00 2023-11-21 21:39:33.000 325 22427.83 186.82 41486.18 88888.00 2023-11-21 21:39:34.000 325 22427.81 186.84 41486.14 88888.00 2023-11-21 21:39:35.000 325 22427.76 186.85 41486.06 47542.72 2023-11-21 21:39:36.000 325 22427.76 186.81 41486.04 88888.00 2023-11-21 21:39:37.000 325 22427.77 186.78 41486.05 88888.00 2023-11-21 21:39:38.000 325 22427.72 186.78 41486.01 88888.00 2023-11-21 21:39:39.000 325 22427.64 186.76 41485.94 88888.00 2023-11-21 21:39:40.000 325 22427.60 186.68 41485.93 47542.69 2023-11-21 21:39:41.000 325 22427.61 186.58 41485.94 88888.00 2023-11-21 21:39:42.000 325 22427.62 186.54 41485.95 88888.00 2023-11-21 21:39:43.000 325 22427.62 186.56 41486.00 88888.00 2023-11-21 21:39:44.000 325 22427.65 186.59 41486.07 88888.00 2023-11-21 21:39:45.000 325 22427.72 186.61 41486.06 47542.66 2023-11-21 21:39:46.000 325 22427.70 186.60 41485.94 88888.00 2023-11-21 21:39:47.000 325 22427.61 186.56 41485.84 88888.00 2023-11-21 21:39:48.000 325 22427.58 186.53 41485.88 88888.00 2023-11-21 21:39:49.000 325 22427.59 186.48 41485.96 88888.00 2023-11-21 21:39:50.000 325 22427.59 186.43 41485.96 47542.63 2023-11-21 21:39:51.000 325 22427.57 186.38 41485.88 88888.00 2023-11-21 21:39:52.000 325 22427.56 186.36 41485.88 88888.00 2023-11-21 21:39:53.000 325 22427.57 186.38 41485.95 88888.00 2023-11-21 21:39:54.000 325 22427.56 186.37 41485.96 88888.00 2023-11-21 21:39:55.000 325 22427.55 186.32 41485.93 47542.62 2023-11-21 21:39:56.000 325 22427.56 186.25 41485.94 88888.00 2023-11-21 21:39:57.000 325 22427.58 186.25 41485.95 88888.00 2023-11-21 21:39:58.000 325 22427.62 186.31 41486.00 88888.00 2023-11-21 21:39:59.000 325 22427.65 186.33 41486.02 88888.00 2023-11-21 21:40:00.000 325 22427.62 186.32 41486.00 47542.62 2023-11-21 21:40:01.000 325 22427.58 186.33 41485.98 88888.00 2023-11-21 21:40:02.000 325 22427.56 186.34 41485.94 88888.00 2023-11-21 21:40:03.000 325 22427.58 186.34 41485.91 88888.00 2023-11-21 21:40:04.000 325 22427.63 186.36 41485.98 88888.00 2023-11-21 21:40:05.000 325 22427.68 186.39 41486.06 47542.57 2023-11-21 21:40:06.000 325 22427.69 186.35 41486.06 88888.00 2023-11-21 21:40:07.000 325 22427.65 186.25 41486.01 88888.00 2023-11-21 21:40:08.000 325 22427.60 186.20 41485.96 88888.00 2023-11-21 21:40:09.000 325 22427.59 186.24 41485.94 88888.00 2023-11-21 21:40:10.000 325 22427.61 186.28 41485.91 47542.56 2023-11-21 21:40:11.000 325 22427.60 186.20 41485.85 88888.00 2023-11-21 21:40:12.000 325 22427.59 186.12 41485.83 88888.00 2023-11-21 21:40:13.000 325 22427.57 186.09 41485.88 88888.00 2023-11-21 21:40:14.000 325 22427.56 186.08 41485.90 88888.00 2023-11-21 21:40:15.000 325 22427.57 186.07 41485.92 47542.56 2023-11-21 21:40:16.000 325 22427.59 186.07 41485.94 88888.00 2023-11-21 21:40:17.000 325 22427.59 186.02 41485.93 88888.00 2023-11-21 21:40:18.000 325 22427.60 185.97 41485.93 88888.00 2023-11-21 21:40:19.000 325 22427.65 185.93 41485.98 88888.00 2023-11-21 21:40:20.000 325 22427.66 185.90 41485.99 47542.53 2023-11-21 21:40:21.000 325 22427.68 185.88 41485.92 88888.00 2023-11-21 21:40:22.000 325 22427.66 185.89 41485.84 88888.00 2023-11-21 21:40:23.000 325 22427.60 185.88 41485.83 88888.00 2023-11-21 21:40:24.000 325 22427.53 185.84 41485.82 88888.00 2023-11-21 21:40:25.000 325 22427.50 185.82 41485.79 47542.53 2023-11-21 21:40:26.000 325 22427.50 185.81 41485.82 88888.00 2023-11-21 21:40:27.000 325 22427.53 185.80 41485.87 88888.00 2023-11-21 21:40:28.000 325 22427.54 185.80 41485.93 88888.00 2023-11-21 21:40:29.000 325 22427.49 185.79 41485.95 88888.00 2023-11-21 21:40:30.000 325 22427.43 185.70 41485.90 47542.53 2023-11-21 21:40:31.000 325 22427.40 185.61 41485.86 88888.00 2023-11-21 21:40:32.000 325 22427.42 185.59 41485.89 88888.00 2023-11-21 21:40:33.000 325 22427.48 185.60 41485.95 88888.00 2023-11-21 21:40:34.000 325 22427.51 185.60 41485.96 88888.00 2023-11-21 21:40:35.000 325 22427.47 185.57 41485.98 47542.52 2023-11-21 21:40:36.000 325 22427.43 185.50 41486.01 88888.00 2023-11-21 21:40:37.000 325 22427.41 185.45 41485.98 88888.00 2023-11-21 21:40:38.000 325 22427.41 185.42 41485.96 88888.00 2023-11-21 21:40:39.000 325 22427.43 185.39 41486.01 88888.00 2023-11-21 21:40:40.000 325 22427.45 185.38 41486.06 47542.48 2023-11-21 21:40:41.000 325 22427.42 185.37 41486.01 88888.00 2023-11-21 21:40:42.000 325 22427.38 185.35 41485.94 88888.00 2023-11-21 21:40:43.000 325 22427.38 185.36 41485.96 88888.00 2023-11-21 21:40:44.000 325 22427.39 185.36 41486.02 88888.00 2023-11-21 21:40:45.000 325 22427.37 185.31 41486.04 47542.46 2023-11-21 21:40:46.000 325 22427.31 185.20 41486.02 88888.00 2023-11-21 21:40:47.000 325 22427.27 185.11 41485.96 88888.00 2023-11-21 21:40:48.000 325 22427.31 185.13 41485.90 88888.00 2023-11-21 21:40:49.000 325 22427.34 185.16 41485.91 88888.00 2023-11-21 21:40:50.000 325 22427.32 185.13 41485.98 47542.45 2023-11-21 21:40:51.000 325 22427.33 185.10 41486.03 88888.00 2023-11-21 21:40:52.000 325 22427.36 185.15 41486.03 88888.00 2023-11-21 21:40:53.000 325 22427.35 185.20 41486.06 88888.00 2023-11-21 21:40:54.000 325 22427.32 185.19 41486.09 88888.00 2023-11-21 21:40:55.000 325 22427.30 185.14 41486.06 47542.46 2023-11-21 21:40:56.000 325 22427.29 185.08 41486.05 88888.00 2023-11-21 21:40:57.000 325 22427.27 185.02 41485.98 88888.00 2023-11-21 21:40:58.000 325 22427.27 185.00 41485.88 88888.00 2023-11-21 21:40:59.000 325 22427.32 185.06 41485.89 88888.00 2023-11-21 21:41:00.000 325 22427.36 185.12 41485.98 47542.42 2023-11-21 21:41:01.000 325 22427.37 185.07 41485.98 88888.00 2023-11-21 21:41:02.000 325 22427.35 184.97 41485.91 88888.00 2023-11-21 21:41:03.000 325 22427.31 184.88 41485.84 88888.00 2023-11-21 21:41:04.000 325 22427.24 184.81 41485.78 88888.00 2023-11-21 21:41:05.000 325 22427.20 184.80 41485.77 47542.38 2023-11-21 21:41:06.000 325 22427.18 184.82 41485.83 88888.00 2023-11-21 21:41:07.000 325 22427.15 184.81 41485.87 88888.00 2023-11-21 21:41:08.000 325 22427.16 184.79 41485.88 88888.00 2023-11-21 21:41:09.000 325 22427.18 184.77 41485.89 88888.00 2023-11-21 21:41:10.000 325 22427.15 184.76 41485.91 47542.35 2023-11-21 21:41:11.000 325 22427.11 184.73 41485.96 88888.00 2023-11-21 21:41:12.000 325 22427.10 184.69 41485.98 88888.00 2023-11-21 21:41:13.000 325 22427.11 184.68 41485.96 88888.00 2023-11-21 21:41:14.000 325 22427.11 184.72 41485.96 88888.00 2023-11-21 21:41:15.000 325 22427.11 184.73 41485.96 47542.31 2023-11-21 21:41:16.000 325 22427.10 184.69 41485.94 88888.00 2023-11-21 21:41:17.000 325 22427.06 184.64 41485.96 88888.00 2023-11-21 21:41:18.000 325 22427.05 184.60 41486.00 88888.00 2023-11-21 21:41:19.000 325 22427.08 184.61 41486.02 88888.00 2023-11-21 21:41:20.000 325 22427.08 184.63 41485.99 47542.28 2023-11-21 21:41:21.000 325 22427.05 184.62 41486.00 88888.00 2023-11-21 21:41:22.000 325 22427.03 184.59 41486.05 88888.00 2023-11-21 21:41:23.000 325 22427.04 184.57 41486.03 88888.00 2023-11-21 21:41:24.000 325 22427.05 184.55 41485.96 88888.00 2023-11-21 21:41:25.000 325 22427.03 184.51 41485.92 47542.29 2023-11-21 21:41:26.000 325 22427.01 184.43 41485.94 88888.00 2023-11-21 21:41:27.000 325 22427.00 184.40 41485.99 88888.00 2023-11-21 21:41:28.000 325 22426.99 184.39 41486.03 88888.00 2023-11-21 21:41:29.000 325 22426.95 184.36 41486.01 88888.00 2023-11-21 21:41:30.000 325 22426.92 184.30 41485.96 47542.27 2023-11-21 21:41:31.000 325 22426.92 184.24 41485.91 88888.00 2023-11-21 21:41:32.000 325 22426.94 184.21 41485.86 88888.00 2023-11-21 21:41:33.000 325 22426.93 184.24 41485.82 88888.00 2023-11-21 21:41:34.000 325 22426.92 184.29 41485.78 88888.00 2023-11-21 21:41:35.000 325 22426.92 184.27 41485.77 47542.29 2023-11-21 21:41:36.000 325 22426.91 184.16 41485.83 88888.00 2023-11-21 21:41:37.000 325 22426.88 184.08 41485.93 88888.00 2023-11-21 21:41:38.000 325 22426.89 184.12 41486.00 88888.00 2023-11-21 21:41:39.000 325 22426.94 184.19 41486.04 88888.00 2023-11-21 21:41:40.000 325 22426.96 184.13 41486.02 47542.27 2023-11-21 21:41:41.000 325 22426.93 184.02 41485.99 88888.00 2023-11-21 21:41:42.000 325 22426.89 183.96 41485.97 88888.00 2023-11-21 21:41:43.000 325 22426.87 183.98 41485.93 88888.00 2023-11-21 21:41:44.000 325 22426.89 184.03 41485.91 88888.00 2023-11-21 21:41:45.000 325 22426.93 184.02 41485.95 47542.25 2023-11-21 21:41:46.000 325 22426.94 184.00 41485.98 88888.00 2023-11-21 21:41:47.000 325 22426.94 184.01 41485.98 88888.00 2023-11-21 21:41:48.000 325 22426.93 184.00 41485.98 88888.00 2023-11-21 21:41:49.000 325 22426.94 183.91 41486.02 88888.00 2023-11-21 21:41:50.000 325 22426.97 183.82 41486.07 47542.27 2023-11-21 21:41:51.000 325 22426.99 183.81 41486.07 88888.00 2023-11-21 21:41:52.000 325 22426.98 183.84 41486.00 88888.00 2023-11-21 21:41:53.000 325 22426.97 183.83 41485.95 88888.00 2023-11-21 21:41:54.000 325 22426.97 183.80 41485.95 88888.00 2023-11-21 21:41:55.000 325 22426.96 183.78 41485.93 47542.23 2023-11-21 21:41:56.000 325 22426.96 183.76 41485.91 88888.00 2023-11-21 21:41:57.000 325 22426.95 183.77 41485.95 88888.00 2023-11-21 21:41:58.000 325 22426.96 183.76 41485.99 88888.00 2023-11-21 21:41:59.000 325 22426.97 183.72 41485.98 88888.00 2023-11-21 21:42:00.000 325 22426.94 183.63 41485.98 47542.25 2023-11-21 21:42:01.000 325 22426.91 183.56 41486.02 88888.00 2023-11-21 21:42:02.000 325 22426.92 183.54 41486.07 88888.00 2023-11-21 21:42:03.000 325 22426.96 183.56 41486.11 88888.00 2023-11-21 21:42:04.000 325 22426.98 183.59 41486.09 88888.00 2023-11-21 21:42:05.000 325 22426.99 183.58 41486.05 47542.23 2023-11-21 21:42:06.000 325 22426.96 183.52 41486.06 88888.00 2023-11-21 21:42:07.000 325 22426.92 183.45 41486.09 88888.00 2023-11-21 21:42:08.000 325 22426.91 183.43 41486.11 88888.00 2023-11-21 21:42:09.000 325 22426.91 183.46 41486.13 88888.00 2023-11-21 21:42:10.000 325 22426.90 183.46 41486.15 47542.22 2023-11-21 21:42:11.000 325 22426.88 183.41 41486.13 88888.00 2023-11-21 21:42:12.000 325 22426.86 183.38 41486.09 88888.00 2023-11-21 21:42:13.000 325 22426.88 183.39 41486.03 88888.00 2023-11-21 21:42:14.000 325 22426.90 183.41 41485.98 88888.00 2023-11-21 21:42:15.000 325 22426.93 183.44 41485.97 47542.17 2023-11-21 21:42:16.000 325 22426.94 183.45 41485.99 88888.00 2023-11-21 21:42:17.000 325 22426.91 183.45 41486.02 88888.00 2023-11-21 21:42:18.000 325 22426.87 183.44 41486.04 88888.00 2023-11-21 21:42:19.000 325 22426.88 183.42 41486.07 88888.00 2023-11-21 21:42:20.000 325 22426.92 183.37 41486.14 47542.18 2023-11-21 21:42:21.000 325 22426.89 183.29 41486.14 88888.00 2023-11-21 21:42:22.000 325 22426.78 183.22 41486.10 88888.00 2023-11-21 21:42:23.000 325 22426.73 183.22 41486.05 88888.00 2023-11-21 21:42:24.000 325 22426.74 183.27 41486.05 88888.00 2023-11-21 21:42:25.000 325 22426.76 183.28 41486.06 47542.16 2023-11-21 21:42:26.000 325 22426.76 183.25 41486.02 88888.00 2023-11-21 21:42:27.000 325 22426.76 183.20 41485.98 88888.00 2023-11-21 21:42:28.000 325 22426.76 183.16 41486.03 88888.00 2023-11-21 21:42:29.000 325 22426.77 183.15 41486.06 88888.00 2023-11-21 21:42:30.000 325 22426.77 183.15 41486.07 47542.12 2023-11-21 21:42:31.000 325 22426.79 183.15 41486.14 88888.00 2023-11-21 21:42:32.000 325 22426.81 183.18 41486.18 88888.00 2023-11-21 21:42:33.000 325 22426.78 183.20 41486.18 88888.00 2023-11-21 21:42:34.000 325 22426.74 183.19 41486.19 88888.00 2023-11-21 21:42:35.000 325 22426.70 183.15 41486.18 47542.10 2023-11-21 21:42:36.000 325 22426.68 183.14 41486.14 88888.00 2023-11-21 21:42:37.000 325 22426.68 183.18 41486.13 88888.00 2023-11-21 21:42:38.000 325 22426.68 183.19 41486.13 88888.00 2023-11-21 21:42:39.000 325 22426.68 183.13 41486.10 88888.00 2023-11-21 21:42:40.000 325 22426.68 183.08 41486.06 47542.08 2023-11-21 21:42:41.000 325 22426.68 183.07 41486.10 88888.00 2023-11-21 21:42:42.000 325 22426.71 183.06 41486.18 88888.00 2023-11-21 21:42:43.000 325 22426.70 183.03 41486.18 88888.00 2023-11-21 21:42:44.000 325 22426.67 183.00 41486.06 88888.00 2023-11-21 21:42:45.000 325 22426.66 182.97 41485.96 47542.09 2023-11-21 21:42:46.000 325 22426.67 182.91 41485.95 88888.00 2023-11-21 21:42:47.000 325 22426.69 182.87 41486.01 88888.00 2023-11-21 21:42:48.000 325 22426.69 182.89 41486.07 88888.00 2023-11-21 21:42:49.000 325 22426.72 182.90 41486.12 88888.00 2023-11-21 21:42:50.000 325 22426.74 182.88 41486.14 47542.10 2023-11-21 21:42:51.000 325 22426.72 182.80 41486.14 88888.00 2023-11-21 21:42:52.000 325 22426.70 182.73 41486.11 88888.00 2023-11-21 21:42:53.000 325 22426.69 182.71 41486.06 88888.00 2023-11-21 21:42:54.000 325 22426.69 182.73 41486.06 88888.00 2023-11-21 21:42:55.000 325 22426.69 182.75 41486.14 47542.12 2023-11-21 21:42:56.000 325 22426.71 182.74 41486.18 88888.00 2023-11-21 21:42:57.000 325 22426.71 182.68 41486.14 88888.00 2023-11-21 21:42:58.000 325 22426.68 182.60 41486.12 88888.00 2023-11-21 21:42:59.000 325 22426.71 182.58 41486.19 88888.00 2023-11-21 21:43:00.000 325 22426.76 182.56 41486.23 47542.12 2023-11-21 21:43:01.000 325 22426.80 182.52 41486.21 88888.00 2023-11-21 21:43:02.000 325 22426.83 182.51 41486.18 88888.00 2023-11-21 21:43:03.000 325 22426.84 182.54 41486.17 88888.00 2023-11-21 21:43:04.000 325 22426.82 182.57 41486.16 88888.00 2023-11-21 21:43:05.000 325 22426.82 182.56 41486.19 47542.17 2023-11-21 21:43:06.000 325 22426.85 182.51 41486.23 88888.00 2023-11-21 21:43:07.000 325 22426.90 182.44 41486.19 88888.00 2023-11-21 21:43:08.000 325 22426.92 182.38 41486.12 88888.00 2023-11-21 21:43:09.000 325 22426.91 182.31 41486.11 88888.00 2023-11-21 21:43:10.000 325 22426.88 182.24 41486.14 47542.19 2023-11-21 21:43:11.000 325 22426.84 182.19 41486.14 88888.00 2023-11-21 21:43:12.000 325 22426.83 182.20 41486.16 88888.00 2023-11-21 21:43:13.000 325 22426.84 182.22 41486.21 88888.00 2023-11-21 21:43:14.000 325 22426.84 182.21 41486.21 88888.00 2023-11-21 21:43:15.000 325 22426.80 182.15 41486.18 47542.15 2023-11-21 21:43:16.000 325 22426.74 182.08 41486.17 88888.00 2023-11-21 21:43:17.000 325 22426.70 182.07 41486.14 88888.00 2023-11-21 21:43:18.000 325 22426.69 182.15 41486.09 88888.00 2023-11-21 21:43:19.000 325 22426.70 182.23 41486.06 88888.00 2023-11-21 21:43:20.000 325 22426.74 182.23 41486.14 47542.13 2023-11-21 21:43:21.000 325 22426.78 182.19 41486.23 88888.00 2023-11-21 21:43:22.000 325 22426.77 182.16 41486.28 88888.00 2023-11-21 21:43:23.000 325 22426.74 182.13 41486.28 88888.00 2023-11-21 21:43:24.000 325 22426.72 182.10 41486.23 88888.00 2023-11-21 21:43:25.000 325 22426.70 182.07 41486.19 47542.11 2023-11-21 21:43:26.000 325 22426.70 182.06 41486.20 88888.00 2023-11-21 21:43:27.000 325 22426.69 182.07 41486.17 88888.00 2023-11-21 21:43:28.000 325 22426.66 182.07 41486.10 88888.00 2023-11-21 21:43:29.000 325 22426.66 182.03 41486.12 88888.00 2023-11-21 21:43:30.000 325 22426.70 182.01 41486.22 47542.08 2023-11-21 21:43:31.000 325 22426.68 182.01 41486.25 88888.00 2023-11-21 21:43:32.000 325 22426.62 182.01 41486.20 88888.00 2023-11-21 21:43:33.000 325 22426.60 182.00 41486.17 88888.00 2023-11-21 21:43:34.000 325 22426.60 182.02 41486.18 88888.00 2023-11-21 21:43:35.000 325 22426.62 182.01 41486.21 47542.03 2023-11-21 21:43:36.000 325 22426.64 181.97 41486.27 88888.00 2023-11-21 21:43:37.000 325 22426.63 181.94 41486.30 88888.00 2023-11-21 21:43:38.000 325 22426.59 181.97 41486.27 88888.00 2023-11-21 21:43:39.000 325 22426.55 182.02 41486.20 88888.00 2023-11-21 21:43:40.000 325 22426.50 182.02 41486.16 47542.01 2023-11-21 21:43:41.000 325 22426.50 181.95 41486.10 88888.00 2023-11-21 21:43:42.000 325 22426.53 181.87 41485.99 88888.00 2023-11-21 21:43:43.000 325 22426.52 181.84 41485.92 88888.00 2023-11-21 21:43:44.000 325 22426.50 181.89 41485.92 88888.00 2023-11-21 21:43:45.000 325 22426.51 181.94 41485.97 47541.97 2023-11-21 21:43:46.000 325 22426.52 181.92 41486.05 88888.00 2023-11-21 21:43:47.000 325 22426.55 181.91 41486.14 88888.00 2023-11-21 21:43:48.000 325 22426.58 181.94 41486.21 88888.00 2023-11-21 21:43:49.000 325 22426.56 181.96 41486.19 88888.00 2023-11-21 21:43:50.000 325 22426.51 181.94 41486.09 47541.97 2023-11-21 21:43:51.000 325 22426.49 181.92 41486.05 88888.00 2023-11-21 21:43:52.000 325 22426.50 181.90 41486.07 88888.00 2023-11-21 21:43:53.000 325 22426.48 181.87 41486.05 88888.00 2023-11-21 21:43:54.000 325 22426.44 181.88 41486.01 88888.00 2023-11-21 21:43:55.000 325 22426.44 181.89 41486.00 47541.96 2023-11-21 21:43:56.000 325 22426.45 181.86 41485.97 88888.00 2023-11-21 21:43:57.000 325 22426.43 181.81 41485.91 88888.00 2023-11-21 21:43:58.000 325 22426.40 181.78 41485.93 88888.00 2023-11-21 21:43:59.000 325 22426.37 181.78 41485.99 88888.00 2023-11-21 21:44:00.000 325 22426.34 181.78 41486.00 47541.93 2023-11-21 21:44:01.000 325 22426.33 181.75 41485.96 88888.00 2023-11-21 21:44:02.000 325 22426.33 181.73 41485.95 88888.00 2023-11-21 21:44:03.000 325 22426.35 181.76 41485.94 88888.00 2023-11-21 21:44:04.000 325 22426.35 181.77 41485.89 88888.00 2023-11-21 21:44:05.000 325 22426.31 181.72 41485.79 47541.92 2023-11-21 21:44:06.000 325 22426.27 181.65 41485.72 88888.00 2023-11-21 21:44:07.000 325 22426.28 181.64 41485.74 88888.00 2023-11-21 21:44:08.000 325 22426.32 181.68 41485.84 88888.00 2023-11-21 21:44:09.000 325 22426.34 181.66 41485.94 88888.00 2023-11-21 21:44:10.000 325 22426.31 181.61 41485.91 47541.91 2023-11-21 21:44:11.000 325 22426.27 181.59 41485.85 88888.00 2023-11-21 21:44:12.000 325 22426.26 181.59 41485.79 88888.00 2023-11-21 21:44:13.000 325 22426.25 181.59 41485.74 88888.00 2023-11-21 21:44:14.000 325 22426.25 181.55 41485.74 88888.00 2023-11-21 21:44:15.000 325 22426.24 181.49 41485.77 47541.92 2023-11-21 21:44:16.000 325 22426.22 181.40 41485.77 88888.00 2023-11-21 21:44:17.000 325 22426.19 181.33 41485.71 88888.00 2023-11-21 21:44:18.000 325 22426.19 181.29 41485.72 88888.00 2023-11-21 21:44:19.000 325 22426.20 181.27 41485.82 88888.00 2023-11-21 21:44:20.000 325 22426.22 181.28 41485.89 47541.91 2023-11-21 21:44:21.000 325 22426.26 181.28 41485.86 88888.00 2023-11-21 21:44:22.000 325 22426.28 181.27 41485.84 88888.00 2023-11-21 21:44:23.000 325 22426.25 181.24 41485.87 88888.00 2023-11-21 21:44:24.000 325 22426.21 181.22 41485.91 88888.00 2023-11-21 21:44:25.000 325 22426.22 181.17 41485.89 47541.92 2023-11-21 21:44:26.000 325 22426.24 181.12 41485.83 88888.00 2023-11-21 21:44:27.000 325 22426.23 181.07 41485.77 88888.00 2023-11-21 21:44:28.000 325 22426.23 181.07 41485.79 88888.00 2023-11-21 21:44:29.000 325 22426.22 181.07 41485.82 88888.00 2023-11-21 21:44:30.000 325 22426.21 181.06 41485.84 47541.93 2023-11-21 21:44:31.000 325 22426.19 181.01 41485.87 88888.00 2023-11-21 21:44:32.000 325 22426.14 180.93 41485.86 88888.00 2023-11-21 21:44:33.000 325 22426.10 180.87 41485.78 88888.00 2023-11-21 21:44:34.000 325 22426.10 180.88 41485.75 88888.00 2023-11-21 21:44:35.000 325 22426.14 180.90 41485.82 47541.91 2023-11-21 21:44:36.000 325 22426.20 180.90 41485.89 88888.00 2023-11-21 21:44:37.000 325 22426.26 180.86 41485.95 88888.00 2023-11-21 21:44:38.000 325 22426.28 180.88 41486.02 88888.00 2023-11-21 21:44:39.000 325 22426.28 180.91 41486.02 88888.00 2023-11-21 21:44:40.000 325 22426.24 180.85 41485.94 47541.89 2023-11-21 21:44:41.000 325 22426.18 180.72 41485.89 88888.00 2023-11-21 21:44:42.000 325 22426.16 180.66 41485.94 88888.00 2023-11-21 21:44:43.000 325 22426.19 180.66 41486.00 88888.00 2023-11-21 21:44:44.000 325 22426.23 180.72 41486.06 88888.00 2023-11-21 21:44:45.000 325 22426.24 180.75 41486.09 47541.93 2023-11-21 21:44:46.000 325 22426.24 180.70 41485.98 88888.00 2023-11-21 21:44:47.000 325 22426.25 180.64 41485.85 88888.00 2023-11-21 21:44:48.000 325 22426.22 180.61 41485.87 88888.00 2023-11-21 21:44:49.000 325 22426.16 180.57 41485.92 88888.00 2023-11-21 21:44:50.000 325 22426.14 180.51 41485.89 47541.94 2023-11-21 21:44:51.000 325 22426.17 180.47 41485.88 88888.00 2023-11-21 21:44:52.000 325 22426.22 180.46 41485.86 88888.00 2023-11-21 21:44:53.000 325 22426.22 180.46 41485.85 88888.00 2023-11-21 21:44:54.000 325 22426.23 180.46 41485.88 88888.00 2023-11-21 21:44:55.000 325 22426.28 180.47 41485.98 47541.96 2023-11-21 21:44:56.000 325 22426.34 180.43 41486.03 88888.00 2023-11-21 21:44:57.000 325 22426.35 180.32 41485.96 88888.00 2023-11-21 21:44:58.000 325 22426.35 180.26 41485.89 88888.00 2023-11-21 21:44:59.000 325 22426.38 180.25 41485.89 88888.00 2023-11-21 21:45:00.000 325 22426.41 180.23 41485.95 47542.01 2023-11-21 21:45:01.000 325 22426.41 180.19 41486.05 88888.00 2023-11-21 21:45:02.000 325 22426.38 180.13 41486.06 88888.00 2023-11-21 21:45:03.000 325 22426.35 180.07 41486.00 88888.00 2023-11-21 21:45:04.000 325 22426.33 180.06 41486.01 88888.00 2023-11-21 21:45:05.000 325 22426.33 180.04 41486.07 47542.00 2023-11-21 21:45:06.000 325 22426.32 179.95 41486.05 88888.00 2023-11-21 21:45:07.000 325 22426.34 179.86 41486.04 88888.00 2023-11-21 21:45:08.000 325 22426.38 179.86 41486.15 88888.00 2023-11-21 21:45:09.000 325 22426.39 179.91 41486.26 88888.00 2023-11-21 21:45:10.000 325 22426.35 179.90 41486.25 47542.01 2023-11-21 21:45:11.000 325 22426.32 179.88 41486.21 88888.00 2023-11-21 21:45:12.000 325 22426.35 179.85 41486.22 88888.00 2023-11-21 21:45:13.000 325 22426.38 179.80 41486.23 88888.00 2023-11-21 21:45:14.000 325 22426.33 179.74 41486.21 88888.00 2023-11-21 21:45:15.000 325 22426.29 179.67 41486.18 47542.01 2023-11-21 21:45:16.000 325 22426.32 179.61 41486.16 88888.00 2023-11-21 21:45:17.000 325 22426.35 179.58 41486.14 88888.00 2023-11-21 21:45:18.000 325 22426.35 179.58 41486.08 88888.00 2023-11-21 21:45:19.000 325 22426.38 179.60 41486.03 88888.00 2023-11-21 21:45:20.000 325 22426.40 179.60 41486.05 47542.02 2023-11-21 21:45:21.000 325 22426.37 179.56 41486.07 88888.00 2023-11-21 21:45:22.000 325 22426.32 179.48 41486.05 88888.00 2023-11-21 21:45:23.000 325 22426.33 179.40 41486.05 88888.00 2023-11-21 21:45:24.000 325 22426.36 179.35 41486.07 88888.00 2023-11-21 21:45:25.000 325 22426.33 179.31 41486.09 47541.99 2023-11-21 21:45:26.000 325 22426.28 179.27 41486.17 88888.00 2023-11-21 21:45:27.000 325 22426.28 179.22 41486.27 88888.00 2023-11-21 21:45:28.000 325 22426.32 179.21 41486.26 88888.00 2023-11-21 21:45:29.000 325 22426.32 179.21 41486.19 88888.00 2023-11-21 21:45:30.000 325 22426.29 179.17 41486.16 47541.97 2023-11-21 21:45:31.000 325 22426.24 179.09 41486.11 88888.00 2023-11-21 21:45:32.000 325 22426.22 179.03 41486.06 88888.00 2023-11-21 21:45:33.000 325 22426.26 179.03 41486.07 88888.00 2023-11-21 21:45:34.000 325 22426.30 179.07 41486.04 88888.00 2023-11-21 21:45:35.000 325 22426.31 179.09 41486.02 47541.97 2023-11-21 21:45:36.000 325 22426.34 179.02 41486.11 88888.00 2023-11-21 21:45:37.000 325 22426.35 178.96 41486.22 88888.00 2023-11-21 21:45:38.000 325 22426.34 178.93 41486.25 88888.00 2023-11-21 21:45:39.000 325 22426.33 178.90 41486.18 88888.00 2023-11-21 21:45:40.000 325 22426.31 178.89 41486.05 47541.93 2023-11-21 21:45:41.000 325 22426.25 178.88 41485.86 88888.00 2023-11-21 21:45:42.000 325 22426.17 178.87 41485.80 88888.00 2023-11-21 21:45:43.000 325 22426.13 178.89 41485.83 88888.00 2023-11-21 21:45:44.000 325 22426.15 178.90 41485.82 88888.00 2023-11-21 21:45:45.000 325 22426.19 178.88 41485.80 47541.92 2023-11-21 21:45:46.000 325 22426.19 178.82 41485.80 88888.00 2023-11-21 21:45:47.000 325 22426.14 178.75 41485.76 88888.00 2023-11-21 21:45:48.000 325 22426.12 178.75 41485.69 88888.00 2023-11-21 21:45:49.000 325 22426.13 178.78 41485.71 88888.00 2023-11-21 21:45:50.000 325 22426.13 178.80 41485.80 47541.91 2023-11-21 21:45:51.000 325 22426.14 178.81 41485.88 88888.00 2023-11-21 21:45:52.000 325 22426.18 178.82 41485.91 88888.00 2023-11-21 21:45:53.000 325 22426.25 178.81 41485.89 88888.00 2023-11-21 21:45:54.000 325 22426.27 178.76 41485.83 88888.00 2023-11-21 21:45:55.000 325 22426.21 178.68 41485.80 47541.90 2023-11-21 21:45:56.000 325 22426.12 178.64 41485.86 88888.00 2023-11-21 21:45:57.000 325 22426.09 178.64 41485.88 88888.00 2023-11-21 21:45:58.000 325 22426.13 178.63 41485.83 88888.00 2023-11-21 21:45:59.000 325 22426.18 178.65 41485.84 88888.00 2023-11-21 21:46:00.000 325 22426.20 178.73 41485.88 47541.90 2023-11-21 21:46:01.000 325 22426.22 178.77 41485.90 88888.00 2023-11-21 21:46:02.000 325 22426.22 178.72 41485.92 88888.00 2023-11-21 21:46:03.000 325 22426.23 178.68 41485.90 88888.00 2023-11-21 21:46:04.000 325 22426.21 178.66 41485.86 88888.00 2023-11-21 21:46:05.000 325 22426.17 178.62 41485.85 47541.88 2023-11-21 21:46:06.000 325 22426.14 178.58 41485.89 88888.00 2023-11-21 21:46:07.000 325 22426.13 178.56 41485.89 88888.00 2023-11-21 21:46:08.000 325 22426.14 178.55 41485.86 88888.00 2023-11-21 21:46:09.000 325 22426.17 178.53 41485.89 88888.00 2023-11-21 21:46:10.000 325 22426.19 178.49 41485.95 47541.89 2023-11-21 21:46:11.000 325 22426.16 178.46 41485.95 88888.00 2023-11-21 21:46:12.000 325 22426.13 178.40 41485.95 88888.00 2023-11-21 21:46:13.000 325 22426.12 178.37 41486.02 88888.00 2023-11-21 21:46:14.000 325 22426.16 178.40 41486.13 88888.00 2023-11-21 21:46:15.000 325 22426.19 178.40 41486.19 47541.87 2023-11-21 21:46:16.000 325 22426.17 178.34 41486.21 88888.00 2023-11-21 21:46:17.000 325 22426.15 178.29 41486.18 88888.00 2023-11-21 21:46:18.000 325 22426.16 178.32 41486.12 88888.00 2023-11-21 21:46:19.000 325 22426.16 178.35 41486.10 88888.00 2023-11-21 21:46:20.000 325 22426.11 178.34 41486.07 47541.88 2023-11-21 21:46:21.000 325 22426.08 178.34 41486.00 88888.00 2023-11-21 21:46:22.000 325 22426.10 178.37 41485.95 88888.00 2023-11-21 21:46:23.000 325 22426.12 178.39 41486.04 88888.00 2023-11-21 21:46:24.000 325 22426.11 178.38 41486.18 88888.00 2023-11-21 21:46:25.000 325 22426.13 178.35 41486.26 47541.89 2023-11-21 21:46:26.000 325 22426.19 178.32 41486.22 88888.00 2023-11-21 21:46:27.000 325 22426.24 178.27 41486.10 88888.00 2023-11-21 21:46:28.000 325 22426.25 178.23 41486.02 88888.00 2023-11-21 21:46:29.000 325 22426.24 178.26 41486.12 88888.00 2023-11-21 21:46:30.000 325 22426.24 178.29 41486.24 47541.89 2023-11-21 21:46:31.000 325 22426.26 178.26 41486.20 88888.00 2023-11-21 21:46:32.000 325 22426.28 178.23 41486.14 88888.00 2023-11-21 21:46:33.000 325 22426.30 178.24 41486.16 88888.00 2023-11-21 21:46:34.000 325 22426.28 178.26 41486.18 88888.00 2023-11-21 21:46:35.000 325 22426.27 178.26 41486.11 47541.89 2023-11-21 21:46:36.000 325 22426.26 178.21 41485.96 88888.00 2023-11-21 21:46:37.000 325 22426.24 178.15 41485.86 88888.00 2023-11-21 21:46:38.000 325 22426.23 178.14 41485.90 88888.00 2023-11-21 21:46:39.000 325 22426.31 178.20 41486.02 88888.00 2023-11-21 21:46:40.000 325 22426.40 178.23 41486.11 47541.93 2023-11-21 21:46:41.000 325 22426.41 178.17 41486.08 88888.00 2023-11-21 21:46:42.000 325 22426.39 178.08 41485.98 88888.00 2023-11-21 21:46:43.000 325 22426.47 178.05 41485.95 88888.00 2023-11-21 21:46:44.000 325 22426.53 178.06 41485.98 88888.00 2023-11-21 21:46:45.000 325 22426.50 178.01 41485.96 47541.97 2023-11-21 21:46:46.000 325 22426.48 177.97 41485.97 88888.00 2023-11-21 21:46:47.000 325 22426.54 177.97 41486.05 88888.00 2023-11-21 21:46:48.000 325 22426.60 177.95 41486.10 88888.00 2023-11-21 21:46:49.000 325 22426.60 177.93 41486.04 88888.00 2023-11-21 21:46:50.000 325 22426.59 177.91 41485.93 47542.03 2023-11-21 21:46:51.000 325 22426.66 177.90 41485.93 88888.00 2023-11-21 21:46:52.000 325 22426.76 177.85 41486.00 88888.00 2023-11-21 21:46:53.000 325 22426.81 177.83 41486.02 88888.00 2023-11-21 21:46:54.000 325 22426.82 177.86 41485.99 88888.00 2023-11-21 21:46:55.000 325 22426.82 177.89 41485.95 47542.14 2023-11-21 21:46:56.000 325 22426.83 177.86 41485.88 88888.00 2023-11-21 21:46:57.000 325 22426.86 177.77 41485.85 88888.00 2023-11-21 21:46:58.000 325 22426.90 177.71 41485.93 88888.00 2023-11-21 21:46:59.000 325 22426.92 177.71 41486.00 88888.00 2023-11-21 21:47:00.000 325 22426.97 177.73 41486.04 47542.18 2023-11-21 21:47:01.000 325 22426.98 177.71 41486.06 88888.00 2023-11-21 21:47:02.000 325 22426.97 177.67 41486.05 88888.00 2023-11-21 21:47:03.000 325 22427.01 177.69 41486.06 88888.00 2023-11-21 21:47:04.000 325 22427.10 177.72 41486.10 88888.00 2023-11-21 21:47:05.000 325 22427.15 177.69 41486.11 47542.24 2023-11-21 21:47:06.000 325 22427.11 177.64 41486.12 88888.00 2023-11-21 21:47:07.000 325 22427.07 177.63 41486.11 88888.00 2023-11-21 21:47:08.000 325 22427.06 177.68 41486.07 88888.00 2023-11-21 21:47:09.000 325 22427.05 177.73 41486.07 88888.00 2023-11-21 21:47:10.000 325 22427.06 177.75 41486.12 47542.27 2023-11-21 21:47:11.000 325 22427.08 177.73 41486.16 88888.00 2023-11-21 21:47:12.000 325 22427.08 177.67 41486.15 88888.00 2023-11-21 21:47:13.000 325 22427.07 177.64 41486.19 88888.00 2023-11-21 21:47:14.000 325 22427.10 177.68 41486.27 88888.00 2023-11-21 21:47:15.000 325 22427.14 177.69 41486.23 47542.33 2023-11-21 21:47:16.000 325 22427.15 177.61 41486.13 88888.00 2023-11-21 21:47:17.000 325 22427.17 177.55 41486.07 88888.00 2023-11-21 21:47:18.000 325 22427.19 177.54 41486.11 88888.00 2023-11-21 21:47:19.000 325 22427.22 177.54 41486.16 88888.00 2023-11-21 21:47:20.000 325 22427.24 177.54 41486.12 47542.37 2023-11-21 21:47:21.000 325 22427.23 177.54 41486.06 88888.00 2023-11-21 21:47:22.000 325 22427.22 177.56 41486.05 88888.00 2023-11-21 21:47:23.000 325 22427.24 177.60 41486.09 88888.00 2023-11-21 21:47:24.000 325 22427.25 177.64 41486.12 88888.00 2023-11-21 21:47:25.000 325 22427.26 177.63 41486.07 47542.42 2023-11-21 21:47:26.000 325 22427.27 177.61 41485.97 88888.00 2023-11-21 21:47:27.000 325 22427.25 177.58 41485.86 88888.00 2023-11-21 21:47:28.000 325 22427.22 177.53 41485.79 88888.00 2023-11-21 21:47:29.000 325 22427.25 177.49 41485.77 88888.00 2023-11-21 21:47:30.000 325 22427.31 177.46 41485.87 47542.45 2023-11-21 21:47:31.000 325 22427.36 177.43 41486.06 88888.00 2023-11-21 21:47:32.000 325 22427.39 177.41 41486.18 88888.00 2023-11-21 21:47:33.000 325 22427.42 177.42 41486.20 88888.00 2023-11-21 21:47:34.000 325 22427.47 177.44 41486.22 88888.00 2023-11-21 21:47:35.000 325 22427.49 177.38 41486.25 47542.49 2023-11-21 21:47:36.000 325 22427.47 177.27 41486.18 88888.00 2023-11-21 21:47:37.000 325 22427.46 177.20 41486.05 88888.00 2023-11-21 21:47:38.000 325 22427.46 177.18 41486.00 88888.00 2023-11-21 21:47:39.000 325 22427.47 177.21 41486.02 88888.00 2023-11-21 21:47:40.000 325 22427.49 177.24 41486.02 47542.56 2023-11-21 21:47:41.000 325 22427.49 177.20 41485.96 88888.00 2023-11-21 21:47:42.000 325 22427.50 177.16 41485.94 88888.00 2023-11-21 21:47:43.000 325 22427.54 177.18 41486.00 88888.00 2023-11-21 21:47:44.000 325 22427.60 177.18 41486.05 88888.00 2023-11-21 21:47:45.000 325 22427.62 177.08 41486.03 47542.63 2023-11-21 21:47:46.000 325 22427.62 176.95 41486.00 88888.00 2023-11-21 21:47:47.000 325 22427.59 176.91 41486.07 88888.00 2023-11-21 21:47:48.000 325 22427.61 176.90 41486.21 88888.00 2023-11-21 21:47:49.000 325 22427.70 176.90 41486.26 88888.00 2023-11-21 21:47:50.000 325 22427.79 176.95 41486.19 47542.66 2023-11-21 21:47:51.000 325 22427.80 177.01 41486.11 88888.00 2023-11-21 21:47:52.000 325 22427.75 177.01 41486.06 88888.00 2023-11-21 21:47:53.000 325 22427.72 177.00 41486.06 88888.00 2023-11-21 21:47:54.000 325 22427.72 176.97 41486.05 88888.00 2023-11-21 21:47:55.000 325 22427.68 176.91 41486.02 47542.70 2023-11-21 21:47:56.000 325 22427.62 176.86 41485.99 88888.00 2023-11-21 21:47:57.000 325 22427.65 176.83 41486.04 88888.00 2023-11-21 21:47:58.000 325 22427.72 176.89 41486.11 88888.00 2023-11-21 21:47:59.000 325 22427.72 176.97 41486.12 88888.00 2023-11-21 21:48:00.000 325 22427.68 176.98 41486.06 47542.68 2023-11-21 21:48:01.000 325 22427.68 176.97 41486.01 88888.00 2023-11-21 21:48:02.000 325 22427.69 176.97 41485.95 88888.00 2023-11-21 21:48:03.000 325 22427.68 176.97 41485.89 88888.00 2023-11-21 21:48:04.000 325 22427.67 177.01 41485.93 88888.00 2023-11-21 21:48:05.000 325 22427.66 177.05 41486.00 47542.68 2023-11-21 21:48:06.000 325 22427.68 177.04 41486.05 88888.00 2023-11-21 21:48:07.000 325 22427.71 177.00 41486.06 88888.00 2023-11-21 21:48:08.000 325 22427.71 176.96 41486.02 88888.00 2023-11-21 21:48:09.000 325 22427.67 176.92 41485.98 88888.00 2023-11-21 21:48:10.000 325 22427.65 176.89 41485.96 47542.71 2023-11-21 21:48:11.000 325 22427.65 176.87 41485.94 88888.00 2023-11-21 21:48:12.000 325 22427.62 176.87 41485.89 88888.00 2023-11-21 21:48:13.000 325 22427.57 176.88 41485.84 88888.00 2023-11-21 21:48:14.000 325 22427.56 176.87 41485.86 88888.00 2023-11-21 21:48:15.000 325 22427.61 176.87 41485.96 47542.68 2023-11-21 21:48:16.000 325 22427.63 176.91 41486.01 88888.00 2023-11-21 21:48:17.000 325 22427.62 176.92 41486.01 88888.00 2023-11-21 21:48:18.000 325 22427.67 176.89 41486.01 88888.00 2023-11-21 21:48:19.000 325 22427.78 176.84 41486.01 88888.00 2023-11-21 21:48:20.000 325 22427.84 176.79 41486.01 47542.72 2023-11-21 21:48:21.000 325 22427.82 176.77 41486.02 88888.00 2023-11-21 21:48:22.000 325 22427.76 176.79 41486.04 88888.00 2023-11-21 21:48:23.000 325 22427.74 176.84 41486.04 88888.00 2023-11-21 21:48:24.000 325 22427.77 176.87 41486.07 88888.00 2023-11-21 21:48:25.000 325 22427.80 176.81 41486.06 47542.77 2023-11-21 21:48:26.000 325 22427.78 176.68 41486.01 88888.00 2023-11-21 21:48:27.000 325 22427.78 176.58 41485.97 88888.00 2023-11-21 21:48:28.000 325 22427.82 176.56 41485.95 88888.00 2023-11-21 21:48:29.000 325 22427.85 176.59 41485.97 88888.00 2023-11-21 21:48:30.000 325 22427.85 176.64 41486.06 47542.78 2023-11-21 21:48:31.000 325 22427.84 176.61 41486.11 88888.00 2023-11-21 21:48:32.000 325 22427.83 176.54 41486.04 88888.00 2023-11-21 21:48:33.000 325 22427.82 176.55 41485.97 88888.00 2023-11-21 21:48:34.000 325 22427.84 176.59 41485.96 88888.00 2023-11-21 21:48:35.000 325 22427.90 176.56 41485.97 47542.81 2023-11-21 21:48:36.000 325 22427.91 176.51 41485.99 88888.00 2023-11-21 21:48:37.000 325 22427.87 176.53 41486.04 88888.00 2023-11-21 21:48:38.000 325 22427.88 176.57 41486.02 88888.00 2023-11-21 21:48:39.000 325 22427.95 176.57 41486.02 88888.00 2023-11-21 21:48:40.000 325 22428.01 176.54 41486.07 47542.85 2023-11-21 21:48:41.000 325 22427.97 176.52 41486.11 88888.00 2023-11-21 21:48:42.000 325 22427.90 176.46 41486.11 88888.00 2023-11-21 21:48:43.000 325 22427.91 176.42 41486.13 88888.00 2023-11-21 21:48:44.000 325 22427.99 176.45 41486.17 88888.00 2023-11-21 21:48:45.000 325 22428.02 176.48 41486.19 47542.88 2023-11-21 21:48:46.000 325 22428.00 176.43 41486.18 88888.00 2023-11-21 21:48:47.000 325 22428.00 176.36 41486.17 88888.00 2023-11-21 21:48:48.000 325 22428.07 176.34 41486.20 88888.00 2023-11-21 21:48:49.000 325 22428.11 176.33 41486.18 88888.00 2023-11-21 21:48:50.000 325 22428.10 176.30 41486.10 47542.93 2023-11-21 21:48:51.000 325 22428.11 176.31 41486.06 88888.00 2023-11-21 21:48:52.000 325 22428.19 176.35 41486.11 88888.00 2023-11-21 21:48:53.000 325 22428.25 176.39 41486.23 88888.00 2023-11-21 21:48:54.000 325 22428.29 176.45 41486.31 88888.00 2023-11-21 21:48:55.000 325 22428.31 176.46 41486.28 47543.00 2023-11-21 21:48:56.000 325 22428.33 176.45 41486.21 88888.00 2023-11-21 21:48:57.000 325 22428.35 176.45 41486.14 88888.00 2023-11-21 21:48:58.000 325 22428.37 176.44 41486.03 88888.00 2023-11-21 21:48:59.000 325 22428.36 176.46 41485.94 88888.00 2023-11-21 21:49:00.000 325 22428.31 176.47 41485.89 47543.07 2023-11-21 21:49:01.000 325 22428.27 176.39 41485.87 88888.00 2023-11-21 21:49:02.000 325 22428.27 176.29 41485.89 88888.00 2023-11-21 21:49:03.000 325 22428.30 176.27 41485.93 88888.00 2023-11-21 21:49:04.000 325 22428.32 176.34 41485.97 88888.00 2023-11-21 21:49:05.000 325 22428.35 176.40 41486.01 47543.08 2023-11-21 21:49:06.000 325 22428.41 176.40 41486.05 88888.00 2023-11-21 21:49:07.000 325 22428.44 176.40 41486.05 88888.00 2023-11-21 21:49:08.000 325 22428.45 176.47 41486.00 88888.00 2023-11-21 21:49:09.000 325 22428.47 176.51 41486.00 88888.00 2023-11-21 21:49:10.000 325 22428.51 176.48 41486.09 47543.13 2023-11-21 21:49:11.000 325 22428.55 176.42 41486.14 88888.00 2023-11-21 21:49:12.000 325 22428.54 176.39 41486.09 88888.00 2023-11-21 21:49:13.000 325 22428.56 176.41 41486.05 88888.00 2023-11-21 21:49:14.000 325 22428.62 176.46 41486.07 88888.00 2023-11-21 21:49:15.000 325 22428.66 176.48 41486.08 47543.16 2023-11-21 21:49:16.000 325 22428.65 176.45 41486.09 88888.00 2023-11-21 21:49:17.000 325 22428.63 176.42 41486.09 88888.00 2023-11-21 21:49:18.000 325 22428.67 176.44 41486.06 88888.00 2023-11-21 21:49:19.000 325 22428.72 176.52 41486.05 88888.00 2023-11-21 21:49:20.000 325 22428.74 176.55 41486.09 47543.24 2023-11-21 21:49:21.000 325 22428.78 176.54 41486.15 88888.00 2023-11-21 21:49:22.000 325 22428.81 176.55 41486.18 88888.00 2023-11-21 21:49:23.000 325 22428.82 176.60 41486.17 88888.00 2023-11-21 21:49:24.000 325 22428.85 176.66 41486.20 88888.00 2023-11-21 21:49:25.000 325 22428.92 176.66 41486.19 47543.28 2023-11-21 21:49:26.000 325 22428.98 176.59 41486.09 88888.00 2023-11-21 21:49:27.000 325 22429.02 176.55 41485.97 88888.00 2023-11-21 21:49:28.000 325 22429.05 176.56 41485.96 88888.00 2023-11-21 21:49:29.000 325 22429.08 176.57 41486.07 88888.00 2023-11-21 21:49:30.000 325 22429.08 176.61 41486.19 47543.34 2023-11-21 21:49:31.000 325 22429.08 176.60 41486.21 88888.00 2023-11-21 21:49:32.000 325 22429.10 176.56 41486.15 88888.00 2023-11-21 21:49:33.000 325 22429.13 176.57 41486.10 88888.00 2023-11-21 21:49:34.000 325 22429.15 176.59 41486.05 88888.00 2023-11-21 21:49:35.000 325 22429.16 176.58 41486.01 47543.42 2023-11-21 21:49:36.000 325 22429.17 176.56 41486.01 88888.00 2023-11-21 21:49:37.000 325 22429.21 176.54 41486.05 88888.00 2023-11-21 21:49:38.000 325 22429.27 176.56 41486.06 88888.00 2023-11-21 21:49:39.000 325 22429.29 176.57 41485.99 88888.00 2023-11-21 21:49:40.000 325 22429.29 176.54 41485.93 47543.47 2023-11-21 21:49:41.000 325 22429.30 176.53 41485.97 88888.00 2023-11-21 21:49:42.000 325 22429.32 176.54 41486.06 88888.00 2023-11-21 21:49:43.000 325 22429.34 176.54 41486.11 88888.00 2023-11-21 21:49:44.000 325 22429.33 176.54 41486.11 88888.00 2023-11-21 21:49:45.000 325 22429.32 176.51 41486.08 47543.52 2023-11-21 21:49:46.000 325 22429.35 176.47 41486.05 88888.00 2023-11-21 21:49:47.000 325 22429.41 176.45 41486.02 88888.00 2023-11-21 21:49:48.000 325 22429.42 176.44 41486.01 88888.00 2023-11-21 21:49:49.000 325 22429.42 176.45 41486.07 88888.00 2023-11-21 21:49:50.000 325 22429.46 176.49 41486.14 47543.57 2023-11-21 21:49:51.000 325 22429.53 176.51 41486.15 88888.00 2023-11-21 21:49:52.000 325 22429.57 176.47 41486.14 88888.00 2023-11-21 21:49:53.000 325 22429.60 176.40 41486.11 88888.00 2023-11-21 21:49:54.000 325 22429.62 176.36 41486.09 88888.00 2023-11-21 21:49:55.000 325 22429.64 176.38 41486.11 47543.62 2023-11-21 21:49:56.000 325 22429.62 176.38 41486.12 88888.00 2023-11-21 21:49:57.000 325 22429.61 176.35 41486.12 88888.00 2023-11-21 21:49:58.000 325 22429.63 176.35 41486.15 88888.00 2023-11-21 21:49:59.000 325 22429.65 176.39 41486.18 88888.00 2023-11-21 21:50:00.000 325 22429.63 176.40 41486.12 47543.66 2023-11-21 21:50:01.000 325 22429.62 176.39 41486.08 88888.00 2023-11-21 21:50:02.000 325 22429.62 176.40 41486.14 88888.00 2023-11-21 21:50:03.000 325 22429.63 176.39 41486.22 88888.00 2023-11-21 21:50:04.000 325 22429.64 176.33 41486.22 88888.00 2023-11-21 21:50:05.000 325 22429.64 176.31 41486.22 47543.69 2023-11-21 21:50:06.000 325 22429.67 176.33 41486.28 88888.00 2023-11-21 21:50:07.000 325 22429.70 176.31 41486.30 88888.00 2023-11-21 21:50:08.000 325 22429.74 176.31 41486.28 88888.00 2023-11-21 21:50:09.000 325 22429.77 176.34 41486.27 88888.00 2023-11-21 21:50:10.000 325 22429.78 176.37 41486.23 47543.76 2023-11-21 21:50:11.000 325 22429.85 176.42 41486.24 88888.00 2023-11-21 21:50:12.000 325 22429.92 176.45 41486.32 88888.00 2023-11-21 21:50:13.000 325 22429.91 176.45 41486.37 88888.00 2023-11-21 21:50:14.000 325 22429.87 176.44 41486.26 88888.00 2023-11-21 21:50:15.000 325 22429.87 176.39 41486.09 47543.80 2023-11-21 21:50:16.000 325 22429.88 176.32 41486.07 88888.00 2023-11-21 21:50:17.000 325 22429.92 176.26 41486.22 88888.00 2023-11-21 21:50:18.000 325 22430.00 176.25 41486.32 88888.00 2023-11-21 21:50:19.000 325 22430.09 176.29 41486.31 88888.00 2023-11-21 21:50:20.000 325 22430.13 176.30 41486.30 47543.87 2023-11-21 21:50:21.000 325 22430.10 176.26 41486.27 88888.00 2023-11-21 21:50:22.000 325 22430.11 176.20 41486.23 88888.00 2023-11-21 21:50:23.000 325 22430.15 176.15 41486.23 88888.00 2023-11-21 21:50:24.000 325 22430.18 176.11 41486.24 88888.00 2023-11-21 21:50:25.000 325 22430.18 176.09 41486.24 47543.95 2023-11-21 21:50:26.000 325 22430.18 176.07 41486.24 88888.00 2023-11-21 21:50:27.000 325 22430.20 176.05 41486.28 88888.00 2023-11-21 21:50:28.000 325 22430.27 176.07 41486.35 88888.00 2023-11-21 21:50:29.000 325 22430.35 176.09 41486.36 88888.00 2023-11-21 21:50:30.000 325 22430.41 176.09 41486.33 47544.05 2023-11-21 21:50:31.000 325 22430.44 176.08 41486.32 88888.00 2023-11-21 21:50:32.000 325 22430.49 176.06 41486.28 88888.00 2023-11-21 21:50:33.000 325 22430.58 176.02 41486.23 88888.00 2023-11-21 21:50:34.000 325 22430.63 176.01 41486.26 88888.00 2023-11-21 21:50:35.000 325 22430.61 176.01 41486.32 47544.12 2023-11-21 21:50:36.000 325 22430.58 175.99 41486.37 88888.00 2023-11-21 21:50:37.000 325 22430.58 175.97 41486.34 88888.00 2023-11-21 21:50:38.000 325 22430.58 175.97 41486.19 88888.00 2023-11-21 21:50:39.000 325 22430.59 175.96 41486.09 88888.00 2023-11-21 21:50:40.000 325 22430.61 175.90 41486.12 47544.21 2023-11-21 21:50:41.000 325 22430.63 175.81 41486.14 88888.00 2023-11-21 21:50:42.000 325 22430.66 175.79 41486.05 88888.00 2023-11-21 21:50:43.000 325 22430.72 175.80 41485.94 88888.00 2023-11-21 21:50:44.000 325 22430.77 175.78 41485.96 88888.00 2023-11-21 21:50:45.000 325 22430.78 175.75 41486.03 47544.31 2023-11-21 21:50:46.000 325 22430.80 175.78 41486.04 88888.00 2023-11-21 21:50:47.000 325 22430.82 175.83 41486.09 88888.00 2023-11-21 21:50:48.000 325 22430.85 175.83 41486.13 88888.00 2023-11-21 21:50:49.000 325 22430.85 175.79 41486.05 88888.00 2023-11-21 21:50:50.000 325 22430.84 175.75 41485.96 47544.34 2023-11-21 21:50:51.000 325 22430.85 175.70 41485.99 88888.00 2023-11-21 21:50:52.000 325 22430.91 175.66 41486.12 88888.00 2023-11-21 21:50:53.000 325 22431.00 175.66 41486.27 88888.00 2023-11-21 21:50:54.000 325 22431.06 175.69 41486.33 88888.00 2023-11-21 21:50:55.000 325 22431.08 175.70 41486.28 47544.40 2023-11-21 21:50:56.000 325 22431.11 175.68 41486.21 88888.00 2023-11-21 21:50:57.000 325 22431.16 175.66 41486.21 88888.00 2023-11-21 21:50:58.000 325 22431.17 175.66 41486.27 88888.00 2023-11-21 21:50:59.000 325 22431.15 175.67 41486.29 88888.00 2023-11-21 21:51:00.000 325 22431.15 175.66 41486.26 47544.45 2023-11-21 21:51:01.000 325 22431.15 175.62 41486.23 88888.00 2023-11-21 21:51:02.000 325 22431.15 175.56 41486.23 88888.00 2023-11-21 21:51:03.000 325 22431.16 175.52 41486.28 88888.00 2023-11-21 21:51:04.000 325 22431.19 175.50 41486.35 88888.00 2023-11-21 21:51:05.000 325 22431.23 175.51 41486.40 47544.52 2023-11-21 21:51:06.000 325 22431.24 175.50 41486.41 88888.00 2023-11-21 21:51:07.000 325 22431.26 175.47 41486.36 88888.00 2023-11-21 21:51:08.000 325 22431.32 175.43 41486.31 88888.00 2023-11-21 21:51:09.000 325 22431.35 175.42 41486.32 88888.00 2023-11-21 21:51:10.000 325 22431.36 175.44 41486.36 47544.54 2023-11-21 21:51:11.000 325 22431.38 175.44 41486.34 88888.00 2023-11-21 21:51:12.000 325 22431.38 175.37 41486.33 88888.00 2023-11-21 21:51:13.000 325 22431.36 175.33 41486.39 88888.00 2023-11-21 21:51:14.000 325 22431.39 175.38 41486.49 88888.00 2023-11-21 21:51:15.000 325 22431.44 175.42 41486.55 47544.60 2023-11-21 21:51:16.000 325 22431.45 175.41 41486.57 88888.00 2023-11-21 21:51:17.000 325 22431.45 175.41 41486.60 88888.00 2023-11-21 21:51:18.000 325 22431.49 175.42 41486.63 88888.00 2023-11-21 21:51:19.000 325 22431.52 175.35 41486.59 88888.00 2023-11-21 21:51:20.000 325 22431.52 175.24 41486.45 47544.65 2023-11-21 21:51:21.000 325 22431.54 175.21 41486.37 88888.00 2023-11-21 21:51:22.000 325 22431.56 175.22 41486.43 88888.00 2023-11-21 21:51:23.000 325 22431.57 175.20 41486.46 88888.00 2023-11-21 21:51:24.000 325 22431.55 175.16 41486.41 88888.00 2023-11-21 21:51:25.000 325 22431.53 175.12 41486.36 47544.70 2023-11-21 21:51:26.000 325 22431.54 175.11 41486.34 88888.00 2023-11-21 21:51:27.000 325 22431.58 175.12 41486.40 88888.00 2023-11-21 21:51:28.000 325 22431.62 175.12 41486.46 88888.00 2023-11-21 21:51:29.000 325 22431.68 175.08 41486.46 88888.00 2023-11-21 21:51:30.000 325 22431.73 175.07 41486.41 47544.75 2023-11-21 21:51:31.000 325 22431.72 175.10 41486.36 88888.00 2023-11-21 21:51:32.000 325 22431.67 175.12 41486.35 88888.00 2023-11-21 21:51:33.000 325 22431.67 175.12 41486.44 88888.00 2023-11-21 21:51:34.000 325 22431.69 175.11 41486.50 88888.00 2023-11-21 21:51:35.000 325 22431.71 175.09 41486.48 47544.82 2023-11-21 21:51:36.000 325 22431.74 175.07 41486.45 88888.00 2023-11-21 21:51:37.000 325 22431.78 175.03 41486.41 88888.00 2023-11-21 21:51:38.000 325 22431.78 174.99 41486.35 88888.00 2023-11-21 21:51:39.000 325 22431.81 174.97 41486.34 88888.00 2023-11-21 21:51:40.000 325 22431.88 174.94 41486.39 47544.85 2023-11-21 21:51:41.000 325 22431.97 174.89 41486.43 88888.00 2023-11-21 21:51:42.000 325 22432.02 174.86 41486.46 88888.00 2023-11-21 21:51:43.000 325 22432.04 174.89 41486.55 88888.00 2023-11-21 21:51:44.000 325 22432.10 174.91 41486.61 88888.00 2023-11-21 21:51:45.000 325 22432.15 174.89 41486.59 47544.94 2023-11-21 21:51:46.000 325 22432.15 174.83 41486.56 88888.00 2023-11-21 21:51:47.000 325 22432.16 174.79 41486.57 88888.00 2023-11-21 21:51:48.000 325 22432.16 174.78 41486.57 88888.00 2023-11-21 21:51:49.000 325 22432.13 174.76 41486.54 88888.00 2023-11-21 21:51:50.000 325 22432.12 174.73 41486.57 47545.00 2023-11-21 21:51:51.000 325 22432.19 174.72 41486.63 88888.00 2023-11-21 21:51:52.000 325 22432.27 174.72 41486.65 88888.00 2023-11-21 21:51:53.000 325 22432.30 174.72 41486.64 88888.00 2023-11-21 21:51:54.000 325 22432.30 174.71 41486.60 88888.00 2023-11-21 21:51:55.000 325 22432.31 174.67 41486.55 47545.09 2023-11-21 21:51:56.000 325 22432.32 174.59 41486.55 88888.00 2023-11-21 21:51:57.000 325 22432.33 174.53 41486.57 88888.00 2023-11-21 21:51:58.000 325 22432.35 174.53 41486.57 88888.00 2023-11-21 21:51:59.000 325 22432.37 174.54 41486.56 88888.00 2023-11-21 21:52:00.000 325 22432.41 174.54 41486.56 47545.16 2023-11-21 21:52:01.000 325 22432.47 174.49 41486.57 88888.00 2023-11-21 21:52:02.000 325 22432.53 174.41 41486.56 88888.00 2023-11-21 21:52:03.000 325 22432.55 174.38 41486.55 88888.00 2023-11-21 21:52:04.000 325 22432.53 174.37 41486.56 88888.00 2023-11-21 21:52:05.000 325 22432.51 174.33 41486.52 47545.28 2023-11-21 21:52:06.000 325 22432.53 174.26 41486.48 88888.00 2023-11-21 21:52:07.000 325 22432.56 174.21 41486.47 88888.00 2023-11-21 21:52:08.000 325 22432.55 174.19 41486.47 88888.00 2023-11-21 21:52:09.000 325 22432.55 174.19 41486.43 88888.00 2023-11-21 21:52:10.000 325 22432.59 174.14 41486.41 47545.29 2023-11-21 21:52:11.000 325 22432.65 174.06 41486.42 88888.00 2023-11-21 21:52:12.000 325 22432.69 174.00 41486.40 88888.00 2023-11-21 21:52:13.000 325 22432.70 173.96 41486.38 88888.00 2023-11-21 21:52:14.000 325 22432.71 173.94 41486.43 88888.00 2023-11-21 21:52:15.000 325 22432.71 173.94 41486.52 47545.36 2023-11-21 21:52:16.000 325 22432.72 173.93 41486.61 88888.00 2023-11-21 21:52:17.000 325 22432.75 173.86 41486.61 88888.00 2023-11-21 21:52:18.000 325 22432.76 173.80 41486.52 88888.00 2023-11-21 21:52:19.000 325 22432.79 173.80 41486.48 88888.00 2023-11-21 21:52:20.000 325 22432.85 173.80 41486.54 47545.45 2023-11-21 21:52:21.000 325 22432.91 173.74 41486.62 88888.00 2023-11-21 21:52:22.000 325 22432.98 173.67 41486.62 88888.00 2023-11-21 21:52:23.000 325 22433.01 173.62 41486.57 88888.00 2023-11-21 21:52:24.000 325 22432.99 173.59 41486.52 88888.00 2023-11-21 21:52:25.000 325 22432.96 173.57 41486.55 47545.47 2023-11-21 21:52:26.000 325 22432.94 173.53 41486.60 88888.00 2023-11-21 21:52:27.000 325 22432.95 173.47 41486.62 88888.00 2023-11-21 21:52:28.000 325 22432.98 173.43 41486.60 88888.00 2023-11-21 21:52:29.000 325 22433.00 173.42 41486.57 88888.00 2023-11-21 21:52:30.000 325 22433.00 173.39 41486.54 47545.55 2023-11-21 21:52:31.000 325 22432.97 173.32 41486.53 88888.00 2023-11-21 21:52:32.000 325 22432.93 173.26 41486.54 88888.00 2023-11-21 21:52:33.000 325 22432.94 173.23 41486.55 88888.00 2023-11-21 21:52:34.000 325 22432.98 173.20 41486.60 88888.00 2023-11-21 21:52:35.000 325 22433.03 173.13 41486.63 47545.57 2023-11-21 21:52:36.000 325 22433.04 173.04 41486.54 88888.00 2023-11-21 21:52:37.000 325 22433.02 172.97 41486.44 88888.00 2023-11-21 21:52:38.000 325 22433.06 172.95 41486.48 88888.00 2023-11-21 21:52:39.000 325 22433.13 172.95 41486.60 88888.00 2023-11-21 21:52:40.000 325 22433.17 172.92 41486.66 47545.60 2023-11-21 21:52:41.000 325 22433.16 172.84 41486.64 88888.00 2023-11-21 21:52:42.000 325 22433.14 172.77 41486.57 88888.00 2023-11-21 21:52:43.000 325 22433.15 172.80 41486.54 88888.00 2023-11-21 21:52:44.000 325 22433.19 172.85 41486.55 88888.00 2023-11-21 21:52:45.000 325 22433.22 172.79 41486.57 47545.65 2023-11-21 21:52:46.000 325 22433.19 172.67 41486.55 88888.00 2023-11-21 21:52:47.000 325 22433.15 172.63 41486.53 88888.00 2023-11-21 21:52:48.000 325 22433.12 172.64 41486.51 88888.00 2023-11-21 21:52:49.000 325 22433.12 172.63 41486.51 88888.00 2023-11-21 21:52:50.000 325 22433.14 172.58 41486.54 47545.65 2023-11-21 21:52:51.000 325 22433.16 172.50 41486.53 88888.00 2023-11-21 21:52:52.000 325 22433.19 172.44 41486.48 88888.00 2023-11-21 21:52:53.000 325 22433.22 172.41 41486.44 88888.00 2023-11-21 21:52:54.000 325 22433.27 172.38 41486.46 88888.00 2023-11-21 21:52:55.000 325 22433.32 172.34 41486.52 47545.72 2023-11-21 21:52:56.000 325 22433.35 172.31 41486.56 88888.00 2023-11-21 21:52:57.000 325 22433.36 172.27 41486.56 88888.00 2023-11-21 21:52:58.000 325 22433.34 172.23 41486.59 88888.00 2023-11-21 21:52:59.000 325 22433.31 172.21 41486.67 88888.00 2023-11-21 21:53:00.000 325 22433.32 172.17 41486.74 47545.74 2023-11-21 21:53:01.000 325 22433.37 172.12 41486.72 88888.00 2023-11-21 21:53:02.000 325 22433.38 172.08 41486.64 88888.00 2023-11-21 21:53:03.000 325 22433.35 172.04 41486.59 88888.00 2023-11-21 21:53:04.000 325 22433.35 171.98 41486.59 88888.00 2023-11-21 21:53:05.000 325 22433.42 171.95 41486.63 47545.74 2023-11-21 21:53:06.000 325 22433.47 171.94 41486.70 88888.00 2023-11-21 21:53:07.000 325 22433.43 171.90 41486.70 88888.00 2023-11-21 21:53:08.000 325 22433.36 171.84 41486.65 88888.00 2023-11-21 21:53:09.000 325 22433.35 171.82 41486.62 88888.00 2023-11-21 21:53:10.000 325 22433.37 171.81 41486.61 47545.75 2023-11-21 21:53:11.000 325 22433.34 171.79 41486.56 88888.00 2023-11-21 21:53:12.000 325 22433.33 171.76 41486.54 88888.00 2023-11-21 21:53:13.000 325 22433.35 171.69 41486.52 88888.00 2023-11-21 21:53:14.000 325 22433.36 171.62 41486.52 88888.00 2023-11-21 21:53:15.000 325 22433.37 171.59 41486.54 47545.78 2023-11-21 21:53:16.000 325 22433.39 171.57 41486.56 88888.00 2023-11-21 21:53:17.000 325 22433.43 171.52 41486.57 88888.00 2023-11-21 21:53:18.000 325 22433.44 171.53 41486.56 88888.00 2023-11-21 21:53:19.000 325 22433.44 171.56 41486.54 88888.00 2023-11-21 21:53:20.000 325 22433.45 171.51 41486.57 47545.81 2023-11-21 21:53:21.000 325 22433.47 171.43 41486.62 88888.00 2023-11-21 21:53:22.000 325 22433.50 171.36 41486.62 88888.00 2023-11-21 21:53:23.000 325 22433.52 171.30 41486.59 88888.00 2023-11-21 21:53:24.000 325 22433.52 171.26 41486.59 88888.00 2023-11-21 21:53:25.000 325 22433.50 171.25 41486.62 47545.81 2023-11-21 21:53:26.000 325 22433.47 171.25 41486.61 88888.00 2023-11-21 21:53:27.000 325 22433.41 171.22 41486.57 88888.00 2023-11-21 21:53:28.000 325 22433.42 171.18 41486.55 88888.00 2023-11-21 21:53:29.000 325 22433.50 171.16 41486.56 88888.00 2023-11-21 21:53:30.000 325 22433.55 171.14 41486.56 47545.87 2023-11-21 21:53:31.000 325 22433.53 171.08 41486.56 88888.00 2023-11-21 21:53:32.000 325 22433.53 171.03 41486.60 88888.00 2023-11-21 21:53:33.000 325 22433.56 171.05 41486.68 88888.00 2023-11-21 21:53:34.000 325 22433.56 171.09 41486.71 88888.00 2023-11-21 21:53:35.000 325 22433.52 171.08 41486.61 47545.86 2023-11-21 21:53:36.000 325 22433.54 171.03 41486.53 88888.00 2023-11-21 21:53:37.000 325 22433.60 170.99 41486.56 88888.00 2023-11-21 21:53:38.000 325 22433.62 170.95 41486.59 88888.00 2023-11-21 21:53:39.000 325 22433.62 170.92 41486.56 88888.00 2023-11-21 21:53:40.000 325 22433.64 170.89 41486.50 47545.91 2023-11-21 21:53:41.000 325 22433.65 170.85 41486.44 88888.00 2023-11-21 21:53:42.000 325 22433.65 170.82 41486.43 88888.00 2023-11-21 21:53:43.000 325 22433.67 170.80 41486.43 88888.00 2023-11-21 21:53:44.000 325 22433.70 170.81 41486.46 88888.00 2023-11-21 21:53:45.000 325 22433.72 170.79 41486.54 47545.87 2023-11-21 21:53:46.000 325 22433.72 170.74 41486.57 88888.00 2023-11-21 21:53:47.000 325 22433.70 170.67 41486.57 88888.00 2023-11-21 21:53:48.000 325 22433.70 170.64 41486.63 88888.00 2023-11-21 21:53:49.000 325 22433.71 170.67 41486.69 88888.00 2023-11-21 21:53:50.000 325 22433.72 170.66 41486.68 47545.88 2023-11-21 21:53:51.000 325 22433.70 170.57 41486.66 88888.00 2023-11-21 21:53:52.000 325 22433.65 170.50 41486.64 88888.00 2023-11-21 21:53:53.000 325 22433.60 170.50 41486.60 88888.00 2023-11-21 21:53:54.000 325 22433.59 170.51 41486.57 88888.00 2023-11-21 21:53:55.000 325 22433.63 170.47 41486.57 47545.87 2023-11-21 21:53:56.000 325 22433.65 170.42 41486.66 88888.00 2023-11-21 21:53:57.000 325 22433.61 170.40 41486.73 88888.00 2023-11-21 21:53:58.000 325 22433.57 170.39 41486.69 88888.00 2023-11-21 21:53:59.000 325 22433.56 170.37 41486.56 88888.00 2023-11-21 21:54:00.000 325 22433.57 170.36 41486.50 47545.87 2023-11-21 21:54:01.000 325 22433.57 170.35 41486.55 88888.00 2023-11-21 21:54:02.000 325 22433.58 170.35 41486.59 88888.00 2023-11-21 21:54:03.000 325 22433.59 170.36 41486.55 88888.00 2023-11-21 21:54:04.000 325 22433.63 170.42 41486.54 88888.00 2023-11-21 21:54:05.000 325 22433.66 170.44 41486.60 47545.86 2023-11-21 21:54:06.000 325 22433.62 170.37 41486.65 88888.00 2023-11-21 21:54:07.000 325 22433.56 170.30 41486.71 88888.00 2023-11-21 21:54:08.000 325 22433.56 170.28 41486.72 88888.00 2023-11-21 21:54:09.000 325 22433.58 170.28 41486.64 88888.00 2023-11-21 21:54:10.000 325 22433.59 170.29 41486.53 47545.87 2023-11-21 21:54:11.000 325 22433.61 170.28 41486.47 88888.00 2023-11-21 21:54:12.000 325 22433.62 170.23 41486.52 88888.00 2023-11-21 21:54:13.000 325 22433.59 170.19 41486.57 88888.00 2023-11-21 21:54:14.000 325 22433.56 170.13 41486.50 88888.00 2023-11-21 21:54:15.000 325 22433.53 170.10 41486.36 47545.87 2023-11-21 21:54:16.000 325 22433.51 170.14 41486.29 88888.00 2023-11-21 21:54:17.000 325 22433.49 170.17 41486.29 88888.00 2023-11-21 21:54:18.000 325 22433.53 170.14 41486.26 88888.00 2023-11-21 21:54:19.000 325 22433.60 170.15 41486.21 88888.00 2023-11-21 21:54:20.000 325 22433.63 170.15 41486.21 47545.86 2023-11-21 21:54:21.000 325 22433.60 170.11 41486.21 88888.00 2023-11-21 21:54:22.000 325 22433.58 170.08 41486.20 88888.00 2023-11-21 21:54:23.000 325 22433.65 170.12 41486.29 88888.00 2023-11-21 21:54:24.000 325 22433.74 170.19 41486.34 88888.00 2023-11-21 21:54:25.000 325 22433.77 170.20 41486.28 47545.90 2023-11-21 21:54:26.000 325 22433.77 170.14 41486.22 88888.00 2023-11-21 21:54:27.000 325 22433.79 170.08 41486.21 88888.00 2023-11-21 21:54:28.000 325 22433.80 170.06 41486.22 88888.00 2023-11-21 21:54:29.000 325 22433.76 170.07 41486.27 88888.00 2023-11-21 21:54:30.000 325 22433.73 170.03 41486.34 47545.95 2023-11-21 21:54:31.000 325 22433.75 170.00 41486.36 88888.00 2023-11-21 21:54:32.000 325 22433.79 170.03 41486.34 88888.00 2023-11-21 21:54:33.000 325 22433.86 170.06 41486.34 88888.00 2023-11-21 21:54:34.000 325 22433.91 170.03 41486.37 88888.00 2023-11-21 21:54:35.000 325 22433.93 170.00 41486.40 47546.00 2023-11-21 21:54:36.000 325 22433.95 169.99 41486.43 88888.00 2023-11-21 21:54:37.000 325 22433.98 169.94 41486.50 88888.00 2023-11-21 21:54:38.000 325 22434.02 169.90 41486.59 88888.00 2023-11-21 21:54:39.000 325 22434.02 169.90 41486.61 88888.00 2023-11-21 21:54:40.000 325 22434.02 169.92 41486.56 47546.07 2023-11-21 21:54:41.000 325 22434.02 169.94 41486.51 88888.00 2023-11-21 21:54:42.000 325 22434.04 169.94 41486.47 88888.00 2023-11-21 21:54:43.000 325 22434.06 169.91 41486.49 88888.00 2023-11-21 21:54:44.000 325 22434.09 169.90 41486.54 88888.00 2023-11-21 21:54:45.000 325 22434.12 169.91 41486.57 47546.05 2023-11-21 21:54:46.000 325 22434.15 169.90 41486.62 88888.00 2023-11-21 21:54:47.000 325 22434.18 169.88 41486.61 88888.00 2023-11-21 21:54:48.000 325 22434.20 169.88 41486.50 88888.00 2023-11-21 21:54:49.000 325 22434.20 169.88 41486.41 88888.00 2023-11-21 21:54:50.000 325 22434.18 169.84 41486.37 47546.10 2023-11-21 21:54:51.000 325 22434.15 169.78 41486.30 88888.00 2023-11-21 21:54:52.000 325 22434.15 169.72 41486.23 88888.00 2023-11-21 21:54:53.000 325 22434.17 169.70 41486.24 88888.00 2023-11-21 21:54:54.000 325 22434.18 169.70 41486.27 88888.00 2023-11-21 21:54:55.000 325 22434.12 169.67 41486.29 47546.07 2023-11-21 21:54:56.000 325 22434.09 169.60 41486.31 88888.00 2023-11-21 21:54:57.000 325 22434.12 169.57 41486.30 88888.00 2023-11-21 21:54:58.000 325 22434.15 169.62 41486.33 88888.00 2023-11-21 21:54:59.000 325 22434.16 169.70 41486.37 88888.00 2023-11-21 21:55:00.000 325 22434.19 169.73 41486.40 47546.08 2023-11-21 21:55:01.000 325 22434.22 169.69 41486.46 88888.00 2023-11-21 21:55:02.000 325 22434.22 169.67 41486.48 88888.00 2023-11-21 21:55:03.000 325 22434.19 169.69 41486.47 88888.00 2023-11-21 21:55:04.000 325 22434.18 169.74 41486.50 88888.00 2023-11-21 21:55:05.000 325 22434.19 169.71 41486.53 47546.08 2023-11-21 21:55:06.000 325 22434.23 169.63 41486.54 88888.00 2023-11-21 21:55:07.000 325 22434.22 169.59 41486.59 88888.00 2023-11-21 21:55:08.000 325 22434.18 169.64 41486.64 88888.00 2023-11-21 21:55:09.000 325 22434.14 169.69 41486.65 88888.00 2023-11-21 21:55:10.000 325 22434.12 169.68 41486.62 47546.05 2023-11-21 21:55:11.000 325 22434.13 169.62 41486.57 88888.00 2023-11-21 21:55:12.000 325 22434.19 169.57 41486.56 88888.00 2023-11-21 21:55:13.000 325 22434.22 169.56 41486.55 88888.00 2023-11-21 21:55:14.000 325 22434.20 169.54 41486.50 88888.00 2023-11-21 21:55:15.000 325 22434.17 169.53 41486.49 47546.06 2023-11-21 21:55:16.000 325 22434.21 169.57 41486.57 88888.00 2023-11-21 21:55:17.000 325 22434.24 169.62 41486.67 88888.00 2023-11-21 21:55:18.000 325 22434.24 169.64 41486.68 88888.00 2023-11-21 21:55:19.000 325 22434.22 169.61 41486.60 88888.00 2023-11-21 21:55:20.000 325 22434.21 169.57 41486.52 47546.03 2023-11-21 21:55:21.000 325 22434.28 169.55 41486.50 88888.00 2023-11-21 21:55:22.000 325 22434.34 169.52 41486.50 88888.00 2023-11-21 21:55:23.000 325 22434.33 169.50 41486.46 88888.00 2023-11-21 21:55:24.000 325 22434.28 169.50 41486.43 88888.00 2023-11-21 21:55:25.000 325 22434.24 169.49 41486.43 47546.06 2023-11-21 21:55:26.000 325 22434.25 169.51 41486.46 88888.00 2023-11-21 21:55:27.000 325 22434.31 169.55 41486.49 88888.00 2023-11-21 21:55:28.000 325 22434.35 169.54 41486.49 88888.00 2023-11-21 21:55:29.000 325 22434.35 169.50 41486.45 88888.00 2023-11-21 21:55:30.000 325 22434.35 169.47 41486.43 47546.06 2023-11-21 21:55:31.000 325 22434.37 169.48 41486.50 88888.00 2023-11-21 21:55:32.000 325 22434.36 169.52 41486.59 88888.00 2023-11-21 21:55:33.000 325 22434.35 169.56 41486.54 88888.00 2023-11-21 21:55:34.000 325 22434.39 169.58 41486.46 88888.00 2023-11-21 21:55:35.000 325 22434.43 169.54 41486.46 47546.11 2023-11-21 21:55:36.000 325 22434.45 169.52 41486.51 88888.00 2023-11-21 21:55:37.000 325 22434.48 169.55 41486.53 88888.00 2023-11-21 21:55:38.000 325 22434.53 169.55 41486.49 88888.00 2023-11-21 21:55:39.000 325 22434.56 169.54 41486.39 88888.00 2023-11-21 21:55:40.000 325 22434.56 169.53 41486.31 47546.18 2023-11-21 21:55:41.000 325 22434.56 169.50 41486.29 88888.00 2023-11-21 21:55:42.000 325 22434.60 169.50 41486.34 88888.00 2023-11-21 21:55:43.000 325 22434.64 169.56 41486.40 88888.00 2023-11-21 21:55:44.000 325 22434.62 169.61 41486.38 88888.00 2023-11-21 21:55:45.000 325 22434.56 169.59 41486.33 47546.18 2023-11-21 21:55:46.000 325 22434.57 169.53 41486.30 88888.00 2023-11-21 21:55:47.000 325 22434.65 169.48 41486.31 88888.00 2023-11-21 21:55:48.000 325 22434.65 169.51 41486.35 88888.00 2023-11-21 21:55:49.000 325 22434.56 169.55 41486.38 88888.00 2023-11-21 21:55:50.000 325 22434.54 169.55 41486.38 47546.20 2023-11-21 21:55:51.000 325 22434.61 169.52 41486.37 88888.00 2023-11-21 21:55:52.000 325 22434.68 169.50 41486.38 88888.00 2023-11-21 21:55:53.000 325 22434.71 169.47 41486.39 88888.00 2023-11-21 21:55:54.000 325 22434.75 169.46 41486.39 88888.00 2023-11-21 21:55:55.000 325 22434.77 169.48 41486.43 47546.24 2023-11-21 21:55:56.000 325 22434.78 169.45 41486.40 88888.00 2023-11-21 21:55:57.000 325 22434.76 169.40 41486.34 88888.00 2023-11-21 21:55:58.000 325 22434.76 169.37 41486.32 88888.00 2023-11-21 21:55:59.000 325 22434.79 169.36 41486.34 88888.00 2023-11-21 21:56:00.000 325 22434.79 169.37 41486.33 47546.20 2023-11-21 21:56:01.000 325 22434.74 169.38 41486.36 88888.00 2023-11-21 21:56:02.000 325 22434.71 169.41 41486.44 88888.00 2023-11-21 21:56:03.000 325 22434.71 169.43 41486.52 88888.00 2023-11-21 21:56:04.000 325 22434.69 169.41 41486.51 88888.00 2023-11-21 21:56:05.000 325 22434.63 169.33 41486.46 47546.23 2023-11-21 21:56:06.000 325 22434.59 169.27 41486.41 88888.00 2023-11-21 21:56:07.000 325 22434.58 169.28 41486.39 88888.00 2023-11-21 21:56:08.000 325 22434.57 169.32 41486.43 88888.00 2023-11-21 21:56:09.000 325 22434.59 169.34 41486.47 88888.00 2023-11-21 21:56:10.000 325 22434.60 169.32 41486.41 47546.21 2023-11-21 21:56:11.000 325 22434.59 169.29 41486.35 88888.00 2023-11-21 21:56:12.000 325 22434.58 169.27 41486.31 88888.00 2023-11-21 21:56:13.000 325 22434.58 169.26 41486.24 88888.00 2023-11-21 21:56:14.000 325 22434.61 169.24 41486.17 88888.00 2023-11-21 21:56:15.000 325 22434.65 169.21 41486.22 47546.20 2023-11-21 21:56:16.000 325 22434.67 169.18 41486.38 88888.00 2023-11-21 21:56:17.000 325 22434.62 169.20 41486.48 88888.00 2023-11-21 21:56:18.000 325 22434.59 169.24 41486.51 88888.00 2023-11-21 21:56:19.000 325 22434.61 169.23 41486.50 88888.00 2023-11-21 21:56:20.000 325 22434.62 169.18 41486.45 47546.21 2023-11-21 21:56:21.000 325 22434.60 169.12 41486.38 88888.00 2023-11-21 21:56:22.000 325 22434.62 169.12 41486.36 88888.00 2023-11-21 21:56:23.000 325 22434.67 169.18 41486.34 88888.00 2023-11-21 21:56:24.000 325 22434.73 169.20 41486.36 88888.00 2023-11-21 21:56:25.000 325 22434.77 169.21 41486.38 47546.24 2023-11-21 21:56:26.000 325 22434.77 169.22 41486.37 88888.00 2023-11-21 21:56:27.000 325 22434.75 169.20 41486.38 88888.00 2023-11-21 21:56:28.000 325 22434.77 169.19 41486.39 88888.00 2023-11-21 21:56:29.000 325 22434.79 169.18 41486.36 88888.00 2023-11-21 21:56:30.000 325 22434.78 169.16 41486.28 47546.23 2023-11-21 21:56:31.000 325 22434.76 169.14 41486.27 88888.00 2023-11-21 21:56:32.000 325 22434.76 169.17 41486.29 88888.00 2023-11-21 21:56:33.000 325 22434.75 169.19 41486.27 88888.00 2023-11-21 21:56:34.000 325 22434.75 169.19 41486.26 88888.00 2023-11-21 21:56:35.000 325 22434.76 169.21 41486.27 47546.25 2023-11-21 21:56:36.000 325 22434.78 169.19 41486.29 88888.00 2023-11-21 21:56:37.000 325 22434.80 169.13 41486.30 88888.00 2023-11-21 21:56:38.000 325 22434.80 169.06 41486.30 88888.00 2023-11-21 21:56:39.000 325 22434.77 169.02 41486.28 88888.00 2023-11-21 21:56:40.000 325 22434.74 169.01 41486.27 47546.27 2023-11-21 21:56:41.000 325 22434.74 169.05 41486.23 88888.00 2023-11-21 21:56:42.000 325 22434.78 169.12 41486.20 88888.00 2023-11-21 21:56:43.000 325 22434.82 169.16 41486.23 88888.00 2023-11-21 21:56:44.000 325 22434.85 169.21 41486.28 88888.00 2023-11-21 21:56:45.000 325 22434.85 169.21 41486.29 47546.27 2023-11-21 21:56:46.000 325 22434.81 169.16 41486.28 88888.00 2023-11-21 21:56:47.000 325 22434.76 169.11 41486.27 88888.00 2023-11-21 21:56:48.000 325 22434.76 169.12 41486.23 88888.00 2023-11-21 21:56:49.000 325 22434.78 169.18 41486.24 88888.00 2023-11-21 21:56:50.000 325 22434.79 169.24 41486.25 47546.29 2023-11-21 21:56:51.000 325 22434.79 169.22 41486.19 88888.00 2023-11-21 21:56:52.000 325 22434.79 169.16 41486.14 88888.00 2023-11-21 21:56:53.000 325 22434.81 169.13 41486.14 88888.00 2023-11-21 21:56:54.000 325 22434.82 169.15 41486.13 88888.00 2023-11-21 21:56:55.000 325 22434.83 169.16 41486.14 47546.29 2023-11-21 21:56:56.000 325 22434.86 169.15 41486.19 88888.00 2023-11-21 21:56:57.000 325 22434.89 169.11 41486.23 88888.00 2023-11-21 21:56:58.000 325 22434.88 169.06 41486.29 88888.00 2023-11-21 21:56:59.000 325 22434.83 169.07 41486.34 88888.00 2023-11-21 21:57:00.000 325 22434.78 169.13 41486.34 47546.26 2023-11-21 21:57:01.000 325 22434.78 169.16 41486.31 88888.00 2023-11-21 21:57:02.000 325 22434.81 169.16 41486.25 88888.00 2023-11-21 21:57:03.000 325 22434.77 169.17 41486.16 88888.00 2023-11-21 21:57:04.000 325 22434.69 169.16 41486.08 88888.00 2023-11-21 21:57:05.000 325 22434.66 169.13 41486.07 47546.25 2023-11-21 21:57:06.000 325 22434.65 169.11 41486.10 88888.00 2023-11-21 21:57:07.000 325 22434.64 169.10 41486.12 88888.00 2023-11-21 21:57:08.000 325 22434.63 169.11 41486.23 88888.00 2023-11-21 21:57:09.000 325 22434.66 169.14 41486.34 88888.00 2023-11-21 21:57:10.000 325 22434.65 169.14 41486.34 47546.18 2023-11-21 21:57:11.000 325 22434.58 169.10 41486.31 88888.00 2023-11-21 21:57:12.000 325 22434.53 169.09 41486.32 88888.00 2023-11-21 21:57:13.000 325 22434.55 169.12 41486.39 88888.00 2023-11-21 21:57:14.000 325 22434.55 169.15 41486.48 88888.00 2023-11-21 21:57:15.000 325 22434.50 169.10 41486.50 47546.14 2023-11-21 21:57:16.000 325 22434.45 169.02 41486.44 88888.00 2023-11-21 21:57:17.000 325 22434.44 169.04 41486.44 88888.00 2023-11-21 21:57:18.000 325 22434.44 169.13 41486.50 88888.00 2023-11-21 21:57:19.000 325 22434.41 169.17 41486.52 88888.00 2023-11-21 21:57:20.000 325 22434.38 169.12 41486.51 47546.03 2023-11-21 21:57:21.000 325 22434.35 169.05 41486.46 88888.00 2023-11-21 21:57:22.000 325 22434.28 169.01 41486.36 88888.00 2023-11-21 21:57:23.000 325 22434.20 169.00 41486.28 88888.00 2023-11-21 21:57:24.000 325 22434.16 169.01 41486.28 88888.00 2023-11-21 21:57:25.000 325 22434.13 168.99 41486.32 47546.00 2023-11-21 21:57:26.000 325 22434.12 168.96 41486.32 88888.00 2023-11-21 21:57:27.000 325 22434.13 168.96 41486.27 88888.00 2023-11-21 21:57:28.000 325 22434.14 168.97 41486.26 88888.00 2023-11-21 21:57:29.000 325 22434.12 168.99 41486.31 88888.00 2023-11-21 21:57:30.000 325 22434.08 169.02 41486.36 47545.88 2023-11-21 21:57:31.000 325 22434.06 169.03 41486.35 88888.00 2023-11-21 21:57:32.000 325 22434.03 169.03 41486.35 88888.00 2023-11-21 21:57:33.000 325 22433.99 169.03 41486.38 88888.00 2023-11-21 21:57:34.000 325 22433.94 169.03 41486.41 88888.00 2023-11-21 21:57:35.000 325 22433.92 169.05 41486.39 47545.84 2023-11-21 21:57:36.000 325 22433.90 169.08 41486.37 88888.00 2023-11-21 21:57:37.000 325 22433.90 169.08 41486.41 88888.00 2023-11-21 21:57:38.000 325 22433.92 169.05 41486.46 88888.00 2023-11-21 21:57:39.000 325 22433.93 169.06 41486.43 88888.00 2023-11-21 21:57:40.000 325 22433.90 169.03 41486.36 47545.81 2023-11-21 21:57:41.000 325 22433.84 168.96 41486.38 88888.00 2023-11-21 21:57:42.000 325 22433.82 168.94 41486.43 88888.00 2023-11-21 21:57:43.000 325 22433.80 168.95 41486.45 88888.00 2023-11-21 21:57:44.000 325 22433.73 168.96 41486.41 88888.00 2023-11-21 21:57:45.000 325 22433.65 168.97 41486.41 47545.74 2023-11-21 21:57:46.000 325 22433.64 168.98 41486.48 88888.00 2023-11-21 21:57:47.000 325 22433.67 168.99 41486.52 88888.00 2023-11-21 21:57:48.000 325 22433.67 169.01 41486.47 88888.00 2023-11-21 21:57:49.000 325 22433.68 169.04 41486.38 88888.00 2023-11-21 21:57:50.000 325 22433.70 169.07 41486.32 47545.72 2023-11-21 21:57:51.000 325 22433.69 169.09 41486.33 88888.00 2023-11-21 21:57:52.000 325 22433.67 169.12 41486.36 88888.00 2023-11-21 21:57:53.000 325 22433.67 169.16 41486.35 88888.00 2023-11-21 21:57:54.000 325 22433.67 169.16 41486.32 88888.00 2023-11-21 21:57:55.000 325 22433.65 169.11 41486.33 47545.65 2023-11-21 21:57:56.000 325 22433.58 169.08 41486.33 88888.00 2023-11-21 21:57:57.000 325 22433.53 169.10 41486.32 88888.00 2023-11-21 21:57:58.000 325 22433.55 169.14 41486.34 88888.00 2023-11-21 21:57:59.000 325 22433.59 169.16 41486.35 88888.00 2023-11-21 21:58:00.000 325 22433.61 169.14 41486.39 47545.62 2023-11-21 21:58:01.000 325 22433.62 169.12 41486.44 88888.00 2023-11-21 21:58:02.000 325 22433.60 169.09 41486.38 88888.00 2023-11-21 21:58:03.000 325 22433.58 169.06 41486.26 88888.00 2023-11-21 21:58:04.000 325 22433.58 169.08 41486.24 88888.00 2023-11-21 21:58:05.000 325 22433.53 169.11 41486.30 47545.62 2023-11-21 21:58:06.000 325 22433.46 169.13 41486.28 88888.00 2023-11-21 21:58:07.000 325 22433.42 169.14 41486.20 88888.00 2023-11-21 21:58:08.000 325 22433.46 169.14 41486.18 88888.00 2023-11-21 21:58:09.000 325 22433.48 169.15 41486.18 88888.00 2023-11-21 21:58:10.000 325 22433.48 169.16 41486.16 47545.58 2023-11-21 21:58:11.000 325 22433.50 169.14 41486.18 88888.00 2023-11-21 21:58:12.000 325 22433.52 169.13 41486.26 88888.00 2023-11-21 21:58:13.000 325 22433.51 169.17 41486.34 88888.00 2023-11-21 21:58:14.000 325 22433.53 169.24 41486.40 88888.00 2023-11-21 21:58:15.000 325 22433.55 169.28 41486.39 47545.54 2023-11-21 21:58:16.000 325 22433.54 169.29 41486.33 88888.00 2023-11-21 21:58:17.000 325 22433.52 169.25 41486.32 88888.00 2023-11-21 21:58:18.000 325 22433.52 169.22 41486.37 88888.00 2023-11-21 21:58:19.000 325 22433.50 169.23 41486.35 88888.00 2023-11-21 21:58:20.000 325 22433.46 169.22 41486.25 47545.49 2023-11-21 21:58:21.000 325 22433.42 169.19 41486.21 88888.00 2023-11-21 21:58:22.000 325 22433.42 169.20 41486.30 88888.00 2023-11-21 21:58:23.000 325 22433.41 169.23 41486.38 88888.00 2023-11-21 21:58:24.000 325 22433.39 169.24 41486.40 88888.00 2023-11-21 21:58:25.000 325 22433.36 169.25 41486.41 47545.44 2023-11-21 21:58:26.000 325 22433.30 169.26 41486.44 88888.00 2023-11-21 21:58:27.000 325 22433.22 169.25 41486.47 88888.00 2023-11-21 21:58:28.000 325 22433.15 169.21 41486.47 88888.00 2023-11-21 21:58:29.000 325 22433.16 169.18 41486.43 88888.00 2023-11-21 21:58:30.000 325 22433.17 169.19 41486.36 47545.38 2023-11-21 21:58:31.000 325 22433.12 169.17 41486.29 88888.00 2023-11-21 21:58:32.000 325 22433.07 169.11 41486.19 88888.00 2023-11-21 21:58:33.000 325 22433.07 169.09 41486.18 88888.00 2023-11-21 21:58:34.000 325 22433.08 169.14 41486.25 88888.00 2023-11-21 21:58:35.000 325 22433.06 169.15 41486.26 47545.32 2023-11-21 21:58:36.000 325 22433.02 169.10 41486.26 88888.00 2023-11-21 21:58:37.000 325 22432.99 169.09 41486.31 88888.00 2023-11-21 21:58:38.000 325 22432.97 169.11 41486.30 88888.00 2023-11-21 21:58:39.000 325 22432.97 169.13 41486.27 88888.00 2023-11-21 21:58:40.000 325 22432.98 169.12 41486.32 47545.30 2023-11-21 21:58:41.000 325 22432.96 169.09 41486.34 88888.00 2023-11-21 21:58:42.000 325 22432.94 169.05 41486.26 88888.00 2023-11-21 21:58:43.000 325 22432.96 169.03 41486.23 88888.00 2023-11-21 21:58:44.000 325 22432.98 169.07 41486.27 88888.00 2023-11-21 21:58:45.000 325 22432.99 169.09 41486.24 47545.26 2023-11-21 21:58:46.000 325 22433.00 169.06 41486.17 88888.00 2023-11-21 21:58:47.000 325 22432.97 169.06 41486.16 88888.00 2023-11-21 21:58:48.000 325 22432.94 169.09 41486.26 88888.00 2023-11-21 21:58:49.000 325 22432.93 169.09 41486.37 88888.00 2023-11-21 21:58:50.000 325 22432.90 169.06 41486.43 47545.22 2023-11-21 21:58:51.000 325 22432.83 169.03 41486.39 88888.00 2023-11-21 21:58:52.000 325 22432.74 169.04 41486.31 88888.00 2023-11-21 21:58:53.000 325 22432.70 169.04 41486.29 88888.00 2023-11-21 21:58:54.000 325 22432.72 169.04 41486.27 88888.00 2023-11-21 21:58:55.000 325 22432.72 169.01 41486.20 47545.16 2023-11-21 21:58:56.000 325 22432.69 169.00 41486.18 88888.00 2023-11-21 21:58:57.000 325 22432.66 169.00 41486.21 88888.00 2023-11-21 21:58:58.000 325 22432.66 168.98 41486.26 88888.00 2023-11-21 21:58:59.000 325 22432.62 168.97 41486.31 88888.00 2023-11-21 21:59:00.000 325 22432.60 168.97 41486.33 47545.11 2023-11-21 21:59:01.000 325 22432.60 168.95 41486.32 88888.00 2023-11-21 21:59:02.000 325 22432.59 168.91 41486.31 88888.00 2023-11-21 21:59:03.000 325 22432.55 168.88 41486.27 88888.00 2023-11-21 21:59:04.000 325 22432.50 168.89 41486.20 88888.00 2023-11-21 21:59:05.000 325 22432.47 168.92 41486.16 47545.07 2023-11-21 21:59:06.000 325 22432.50 168.91 41486.18 88888.00 2023-11-21 21:59:07.000 325 22432.56 168.91 41486.32 88888.00 2023-11-21 21:59:08.000 325 22432.54 168.96 41486.47 88888.00 2023-11-21 21:59:09.000 325 22432.47 169.02 41486.51 88888.00 2023-11-21 21:59:10.000 325 22432.45 169.03 41486.44 47545.00 2023-11-21 21:59:11.000 325 22432.46 168.99 41486.32 88888.00 2023-11-21 21:59:12.000 325 22432.43 168.94 41486.23 88888.00 2023-11-21 21:59:13.000 325 22432.38 168.93 41486.21 88888.00 2023-11-21 21:59:14.000 325 22432.36 168.96 41486.22 88888.00 2023-11-21 21:59:15.000 325 22432.37 168.97 41486.30 47544.98 2023-11-21 21:59:16.000 325 22432.38 168.97 41486.35 88888.00 2023-11-21 21:59:17.000 325 22432.39 168.95 41486.29 88888.00 2023-11-21 21:59:18.000 325 22432.43 168.90 41486.23 88888.00 2023-11-21 21:59:19.000 325 22432.43 168.88 41486.28 88888.00 2023-11-21 21:59:20.000 325 22432.38 168.89 41486.32 47544.92 2023-11-21 21:59:21.000 325 22432.31 168.89 41486.30 88888.00 2023-11-21 21:59:22.000 325 22432.28 168.90 41486.29 88888.00 2023-11-21 21:59:23.000 325 22432.31 168.93 41486.31 88888.00 2023-11-21 21:59:24.000 325 22432.37 168.97 41486.26 88888.00 2023-11-21 21:59:25.000 325 22432.38 168.94 41486.19 47544.87 2023-11-21 21:59:26.000 325 22432.32 168.87 41486.16 88888.00 2023-11-21 21:59:27.000 325 22432.25 168.82 41486.21 88888.00 2023-11-21 21:59:28.000 325 22432.24 168.84 41486.26 88888.00 2023-11-21 21:59:29.000 325 22432.27 168.90 41486.27 88888.00 2023-11-21 21:59:30.000 325 22432.26 168.93 41486.25 47544.84 2023-11-21 21:59:31.000 325 22432.24 168.93 41486.23 88888.00 2023-11-21 21:59:32.000 325 22432.23 168.92 41486.22 88888.00 2023-11-21 21:59:33.000 325 22432.20 168.95 41486.26 88888.00 2023-11-21 21:59:34.000 325 22432.18 168.99 41486.29 88888.00 2023-11-21 21:59:35.000 325 22432.18 168.97 41486.26 47544.78 2023-11-21 21:59:36.000 325 22432.15 168.91 41486.18 88888.00 2023-11-21 21:59:37.000 325 22432.11 168.87 41486.14 88888.00 2023-11-21 21:59:38.000 325 22432.11 168.90 41486.13 88888.00 2023-11-21 21:59:39.000 325 22432.13 168.95 41486.12 88888.00 2023-11-21 21:59:40.000 325 22432.12 169.00 41486.15 47544.70 2023-11-21 21:59:41.000 325 22432.08 169.04 41486.21 88888.00 2023-11-21 21:59:42.000 325 22432.02 169.03 41486.23 88888.00 2023-11-21 21:59:43.000 325 22431.95 168.97 41486.13 88888.00 2023-11-21 21:59:44.000 325 22431.94 168.92 41486.02 88888.00 2023-11-21 21:59:45.000 325 22431.97 168.93 41486.10 47544.64 2023-11-21 21:59:46.000 325 22431.96 168.97 41486.18 88888.00 2023-11-21 21:59:47.000 325 22431.89 168.99 41486.14 88888.00 2023-11-21 21:59:48.000 325 22431.83 169.02 41486.11 88888.00 2023-11-21 21:59:49.000 325 22431.83 169.03 41486.12 88888.00 2023-11-21 21:59:50.000 325 22431.83 169.00 41486.15 47544.60 2023-11-21 21:59:51.000 325 22431.82 168.98 41486.16 88888.00 2023-11-21 21:59:52.000 325 22431.82 169.00 41486.14 88888.00 2023-11-21 21:59:53.000 325 22431.76 169.01 41486.12 88888.00 2023-11-21 21:59:54.000 325 22431.68 169.04 41486.14 88888.00 2023-11-21 21:59:55.000 325 22431.65 169.05 41486.15 47544.52 2023-11-21 21:59:56.000 325 22431.67 169.05 41486.15 88888.00 2023-11-21 21:59:57.000 325 22431.71 169.05 41486.14 88888.00 2023-11-21 21:59:58.000 325 22431.71 169.03 41486.13 88888.00 2023-11-21 21:59:59.000 325 22431.68 169.00 41486.13 88888.00 2023-11-21 22:00:00.000 325 22431.67 168.99 41486.15 47544.49 2023-11-21 22:00:01.000 325 22431.64 168.95 41486.13 88888.00 2023-11-21 22:00:02.000 325 22431.58 168.92 41486.04 88888.00 2023-11-21 22:00:03.000 325 22431.55 168.95 41485.97 88888.00 2023-11-21 22:00:04.000 325 22431.57 169.00 41486.00 88888.00 2023-11-21 22:00:05.000 325 22431.60 169.03 41486.11 47544.43 2023-11-21 22:00:06.000 325 22431.58 169.03 41486.18 88888.00 2023-11-21 22:00:07.000 325 22431.51 169.01 41486.14 88888.00 2023-11-21 22:00:08.000 325 22431.46 169.02 41486.07 88888.00 2023-11-21 22:00:09.000 325 22431.44 169.04 41486.05 88888.00 2023-11-21 22:00:10.000 325 22431.41 169.01 41486.04 47544.35 2023-11-21 22:00:11.000 325 22431.36 168.94 41486.00 88888.00 2023-11-21 22:00:12.000 325 22431.35 168.91 41485.93 88888.00 2023-11-21 22:00:13.000 325 22431.38 168.96 41485.91 88888.00 2023-11-21 22:00:14.000 325 22431.35 169.03 41485.94 88888.00 2023-11-21 22:00:15.000 325 22431.26 169.03 41485.95 47544.27 2023-11-21 22:00:16.000 325 22431.19 169.01 41485.95 88888.00 2023-11-21 22:00:17.000 325 22431.18 169.00 41485.94 88888.00 2023-11-21 22:00:18.000 325 22431.19 168.99 41485.88 88888.00 2023-11-21 22:00:19.000 325 22431.18 168.98 41485.82 88888.00 2023-11-21 22:00:20.000 325 22431.17 169.02 41485.82 47544.20 2023-11-21 22:00:21.000 325 22431.19 169.04 41485.82 88888.00 2023-11-21 22:00:22.000 325 22431.22 169.00 41485.82 88888.00 2023-11-21 22:00:23.000 325 22431.22 168.97 41485.84 88888.00 2023-11-21 22:00:24.000 325 22431.17 169.03 41485.81 88888.00 2023-11-21 22:00:25.000 325 22431.08 169.12 41485.74 47544.15 2023-11-21 22:00:26.000 325 22431.02 169.13 41485.72 88888.00 2023-11-21 22:00:27.000 325 22431.00 169.07 41485.76 88888.00 2023-11-21 22:00:28.000 325 22430.98 169.03 41485.76 88888.00 2023-11-21 22:00:29.000 325 22430.96 169.06 41485.73 88888.00 2023-11-21 22:00:30.000 325 22430.94 169.09 41485.68 47544.10 2023-11-21 22:00:31.000 325 22430.92 169.04 41485.59 88888.00 2023-11-21 22:00:32.000 325 22430.95 169.01 41485.56 88888.00 2023-11-21 22:00:33.000 325 22431.03 169.04 41485.67 88888.00 2023-11-21 22:00:34.000 325 22431.06 169.11 41485.83 88888.00 2023-11-21 22:00:35.000 325 22431.02 169.18 41485.90 47544.04 2023-11-21 22:00:36.000 325 22430.95 169.21 41485.87 88888.00 2023-11-21 22:00:37.000 325 22430.90 169.20 41485.79 88888.00 2023-11-21 22:00:38.000 325 22430.86 169.19 41485.77 88888.00 2023-11-21 22:00:39.000 325 22430.82 169.16 41485.82 88888.00 2023-11-21 22:00:40.000 325 22430.81 169.10 41485.82 47544.00 2023-11-21 22:00:41.000 325 22430.81 169.06 41485.79 88888.00 2023-11-21 22:00:42.000 325 22430.80 169.12 41485.79 88888.00 2023-11-21 22:00:43.000 325 22430.78 169.21 41485.76 88888.00 2023-11-21 22:00:44.000 325 22430.76 169.26 41485.73 88888.00 2023-11-21 22:00:45.000 325 22430.74 169.25 41485.79 47543.91 2023-11-21 22:00:46.000 325 22430.73 169.21 41485.81 88888.00 2023-11-21 22:00:47.000 325 22430.74 169.24 41485.77 88888.00 2023-11-21 22:00:48.000 325 22430.73 169.27 41485.69 88888.00 2023-11-21 22:00:49.000 325 22430.70 169.26 41485.66 88888.00 2023-11-21 22:00:50.000 325 22430.71 169.24 41485.73 47543.89 2023-11-21 22:00:51.000 325 22430.74 169.26 41485.82 88888.00 2023-11-21 22:00:52.000 325 22430.71 169.28 41485.86 88888.00 2023-11-21 22:00:53.000 325 22430.65 169.27 41485.89 88888.00 2023-11-21 22:00:54.000 325 22430.59 169.24 41485.88 88888.00 2023-11-21 22:00:55.000 325 22430.58 169.19 41485.81 47543.83 2023-11-21 22:00:56.000 325 22430.59 169.19 41485.73 88888.00 2023-11-21 22:00:57.000 325 22430.57 169.22 41485.71 88888.00 2023-11-21 22:00:58.000 325 22430.53 169.26 41485.72 88888.00 2023-11-21 22:00:59.000 325 22430.51 169.30 41485.72 88888.00 2023-11-21 22:01:00.000 325 22430.57 169.30 41485.73 47543.80 2023-11-21 22:01:01.000 325 22430.64 169.29 41485.72 88888.00 2023-11-21 22:01:02.000 325 22430.63 169.27 41485.66 88888.00 2023-11-21 22:01:03.000 325 22430.56 169.27 41485.62 88888.00 2023-11-21 22:01:04.000 325 22430.50 169.31 41485.64 88888.00 2023-11-21 22:01:05.000 325 22430.47 169.37 41485.65 47543.76 2023-11-21 22:01:06.000 325 22430.47 169.40 41485.62 88888.00 2023-11-21 22:01:07.000 325 22430.48 169.39 41485.62 88888.00 2023-11-21 22:01:08.000 325 22430.48 169.39 41485.71 88888.00 2023-11-21 22:01:09.000 325 22430.46 169.42 41485.75 88888.00 2023-11-21 22:01:10.000 325 22430.42 169.42 41485.69 47543.69 2023-11-21 22:01:11.000 325 22430.42 169.38 41485.64 88888.00 2023-11-21 22:01:12.000 325 22430.42 169.33 41485.66 88888.00 2023-11-21 22:01:13.000 325 22430.39 169.30 41485.63 88888.00 2023-11-21 22:01:14.000 325 22430.36 169.31 41485.59 88888.00 2023-11-21 22:01:15.000 325 22430.35 169.34 41485.62 47543.65 2023-11-21 22:01:16.000 325 22430.34 169.37 41485.67 88888.00 2023-11-21 22:01:17.000 325 22430.32 169.42 41485.64 88888.00 2023-11-21 22:01:18.000 325 22430.30 169.46 41485.56 88888.00 2023-11-21 22:01:19.000 325 22430.30 169.45 41485.52 88888.00 2023-11-21 22:01:20.000 325 22430.30 169.39 41485.53 47543.56 2023-11-21 22:01:21.000 325 22430.26 169.35 41485.56 88888.00 2023-11-21 22:01:22.000 325 22430.22 169.38 41485.61 88888.00 2023-11-21 22:01:23.000 325 22430.18 169.46 41485.65 88888.00 2023-11-21 22:01:24.000 325 22430.16 169.52 41485.61 88888.00 2023-11-21 22:01:25.000 325 22430.13 169.53 41485.46 47543.51 2023-11-21 22:01:26.000 325 22430.08 169.49 41485.36 88888.00 2023-11-21 22:01:27.000 325 22430.01 169.47 41485.41 88888.00 2023-11-21 22:01:28.000 325 22429.99 169.51 41485.52 88888.00 2023-11-21 22:01:29.000 325 22430.01 169.58 41485.57 88888.00 2023-11-21 22:01:30.000 325 22430.00 169.62 41485.55 47543.42 2023-11-21 22:01:31.000 325 22429.93 169.62 41485.51 88888.00 2023-11-21 22:01:32.000 325 22429.87 169.64 41485.45 88888.00 2023-11-21 22:01:33.000 325 22429.85 169.69 41485.35 88888.00 2023-11-21 22:01:34.000 325 22429.83 169.75 41485.27 88888.00 2023-11-21 22:01:35.000 325 22429.79 169.79 41485.26 47543.38 2023-11-21 22:01:36.000 325 22429.75 169.79 41485.31 88888.00 2023-11-21 22:01:37.000 325 22429.72 169.80 41485.42 88888.00 2023-11-21 22:01:38.000 325 22429.69 169.86 41485.48 88888.00 2023-11-21 22:01:39.000 325 22429.68 169.88 41485.44 88888.00 2023-11-21 22:01:40.000 325 22429.67 169.84 41485.41 47543.33 2023-11-21 22:01:41.000 325 22429.63 169.82 41485.41 88888.00 2023-11-21 22:01:42.000 325 22429.58 169.86 41485.43 88888.00 2023-11-21 22:01:43.000 325 22429.53 169.93 41485.44 88888.00 2023-11-21 22:01:44.000 325 22429.53 169.98 41485.42 88888.00 2023-11-21 22:01:45.000 325 22429.55 170.00 41485.38 47543.24 2023-11-21 22:01:46.000 325 22429.52 169.99 41485.41 88888.00 2023-11-21 22:01:47.000 325 22429.47 169.98 41485.46 88888.00 2023-11-21 22:01:48.000 325 22429.45 170.03 41485.46 88888.00 2023-11-21 22:01:49.000 325 22429.45 170.10 41485.43 88888.00 2023-11-21 22:01:50.000 325 22429.42 170.12 41485.36 47543.14 2023-11-21 22:01:51.000 325 22429.38 170.15 41485.39 88888.00 2023-11-21 22:01:52.000 325 22429.37 170.18 41485.52 88888.00 2023-11-21 22:01:53.000 325 22429.37 170.19 41485.60 88888.00 2023-11-21 22:01:54.000 325 22429.32 170.24 41485.49 88888.00 2023-11-21 22:01:55.000 325 22429.27 170.32 41485.26 47543.11 2023-11-21 22:01:56.000 325 22429.24 170.32 41485.09 88888.00 2023-11-21 22:01:57.000 325 22429.21 170.27 41485.05 88888.00 2023-11-21 22:01:58.000 325 22429.17 170.30 41485.03 88888.00 2023-11-21 22:01:59.000 325 22429.16 170.42 41485.01 88888.00 2023-11-21 22:02:00.000 325 22429.18 170.49 41485.06 47543.03 2023-11-21 22:02:01.000 325 22429.15 170.48 41485.11 88888.00 2023-11-21 22:02:02.000 325 22429.07 170.49 41485.08 88888.00 2023-11-21 22:02:03.000 325 22429.00 170.52 41485.08 88888.00 2023-11-21 22:02:04.000 325 22428.98 170.54 41485.15 88888.00 2023-11-21 22:02:05.000 325 22428.97 170.54 41485.23 47542.96 2023-11-21 22:02:06.000 325 22428.95 170.57 41485.23 88888.00 2023-11-21 22:02:07.000 325 22428.92 170.60 41485.15 88888.00 2023-11-21 22:02:08.000 325 22428.89 170.61 41485.07 88888.00 2023-11-21 22:02:09.000 325 22428.89 170.65 41485.10 88888.00 2023-11-21 22:02:10.000 325 22428.89 170.72 41485.17 47542.91 2023-11-21 22:02:11.000 325 22428.87 170.75 41485.18 88888.00 2023-11-21 22:02:12.000 325 22428.85 170.72 41485.16 88888.00 2023-11-21 22:02:13.000 325 22428.85 170.71 41485.14 88888.00 2023-11-21 22:02:14.000 325 22428.90 170.75 41485.14 88888.00 2023-11-21 22:02:15.000 325 22428.95 170.78 41485.15 47542.91 2023-11-21 22:02:16.000 325 22428.96 170.76 41485.13 88888.00 2023-11-21 22:02:17.000 325 22428.91 170.76 41485.12 88888.00 2023-11-21 22:02:18.000 325 22428.87 170.81 41485.18 88888.00 2023-11-21 22:02:19.000 325 22428.90 170.88 41485.24 88888.00 2023-11-21 22:02:20.000 325 22428.96 170.92 41485.27 47542.87 2023-11-21 22:02:21.000 325 22428.96 170.94 41485.27 88888.00 2023-11-21 22:02:22.000 325 22428.96 170.96 41485.30 88888.00 2023-11-21 22:02:23.000 325 22429.02 170.96 41485.32 88888.00 2023-11-21 22:02:24.000 325 22429.06 170.99 41485.33 88888.00 2023-11-21 22:02:25.000 325 22429.03 171.01 41485.30 47542.89 2023-11-21 22:02:26.000 325 22428.98 171.01 41485.21 88888.00 2023-11-21 22:02:27.000 325 22428.97 171.01 41485.12 88888.00 2023-11-21 22:02:28.000 325 22429.03 171.06 41485.19 88888.00 2023-11-21 22:02:29.000 325 22429.09 171.13 41485.35 88888.00 2023-11-21 22:02:30.000 325 22429.08 171.20 41485.42 47542.86 2023-11-21 22:02:31.000 325 22429.03 171.22 41485.38 88888.00 2023-11-21 22:02:32.000 325 22428.99 171.20 41485.35 88888.00 2023-11-21 22:02:33.000 325 22428.97 171.18 41485.33 88888.00 2023-11-21 22:02:34.000 325 22428.97 171.23 41485.36 88888.00 2023-11-21 22:02:35.000 325 22429.00 171.35 41485.45 47542.82 2023-11-21 22:02:36.000 325 22429.05 171.42 41485.52 88888.00 2023-11-21 22:02:37.000 325 22429.07 171.43 41485.50 88888.00 2023-11-21 22:02:38.000 325 22429.04 171.43 41485.47 88888.00 2023-11-21 22:02:39.000 325 22429.00 171.47 41485.44 88888.00 2023-11-21 22:02:40.000 325 22428.99 171.50 41485.41 47542.81 2023-11-21 22:02:41.000 325 22429.01 171.48 41485.41 88888.00 2023-11-21 22:02:42.000 325 22429.00 171.51 41485.47 88888.00 2023-11-21 22:02:43.000 325 22429.02 171.63 41485.52 88888.00 2023-11-21 22:02:44.000 325 22429.03 171.75 41485.53 88888.00 2023-11-21 22:02:45.000 325 22428.99 171.78 41485.50 47542.75 2023-11-21 22:02:46.000 325 22428.93 171.77 41485.42 88888.00 2023-11-21 22:02:47.000 325 22428.89 171.81 41485.32 88888.00 2023-11-21 22:02:48.000 325 22428.87 171.88 41485.22 88888.00 2023-11-21 22:02:49.000 325 22428.87 171.93 41485.16 88888.00 2023-11-21 22:02:50.000 325 22428.85 171.96 41485.19 47542.78 2023-11-21 22:02:51.000 325 22428.82 171.98 41485.30 88888.00 2023-11-21 22:02:52.000 325 22428.83 172.03 41485.39 88888.00 2023-11-21 22:02:53.000 325 22428.86 172.08 41485.40 88888.00 2023-11-21 22:02:54.000 325 22428.88 172.08 41485.38 88888.00 2023-11-21 22:02:55.000 325 22428.89 172.03 41485.39 47542.73 2023-11-21 22:02:56.000 325 22428.88 172.01 41485.38 88888.00 2023-11-21 22:02:57.000 325 22428.88 172.07 41485.36 88888.00 2023-11-21 22:02:58.000 325 22428.89 172.14 41485.36 88888.00 2023-11-21 22:02:59.000 325 22428.86 172.22 41485.34 88888.00 2023-11-21 22:03:00.000 325 22428.81 172.26 41485.34 47542.66 2023-11-21 22:03:01.000 325 22428.78 172.26 41485.39 88888.00 2023-11-21 22:03:02.000 325 22428.78 172.28 41485.40 88888.00 2023-11-21 22:03:03.000 325 22428.78 172.32 41485.31 88888.00 2023-11-21 22:03:04.000 325 22428.78 172.34 41485.26 88888.00 2023-11-21 22:03:05.000 325 22428.77 172.36 41485.34 47542.67 2023-11-21 22:03:06.000 325 22428.73 172.37 41485.44 88888.00 2023-11-21 22:03:07.000 325 22428.69 172.38 41485.49 88888.00 2023-11-21 22:03:08.000 325 22428.69 172.37 41485.50 88888.00 2023-11-21 22:03:09.000 325 22428.68 172.37 41485.52 88888.00 2023-11-21 22:03:10.000 325 22428.67 172.41 41485.57 47542.59 2023-11-21 22:03:11.000 325 22428.66 172.46 41485.62 88888.00 2023-11-21 22:03:12.000 325 22428.61 172.47 41485.61 88888.00 2023-11-21 22:03:13.000 325 22428.56 172.46 41485.57 88888.00 2023-11-21 22:03:14.000 325 22428.52 172.53 41485.59 88888.00 2023-11-21 22:03:15.000 325 22428.49 172.59 41485.56 47542.55 2023-11-21 22:03:16.000 325 22428.48 172.58 41485.45 88888.00 2023-11-21 22:03:17.000 325 22428.50 172.59 41485.43 88888.00 2023-11-21 22:03:18.000 325 22428.52 172.60 41485.48 88888.00 2023-11-21 22:03:19.000 325 22428.51 172.59 41485.47 88888.00 2023-11-21 22:03:20.000 325 22428.47 172.60 41485.47 47542.53 2023-11-21 22:03:21.000 325 22428.43 172.61 41485.50 88888.00 2023-11-21 22:03:22.000 325 22428.42 172.61 41485.47 88888.00 2023-11-21 22:03:23.000 325 22428.40 172.62 41485.43 88888.00 2023-11-21 22:03:24.000 325 22428.36 172.66 41485.49 88888.00 2023-11-21 22:03:25.000 325 22428.33 172.73 41485.56 47542.45 2023-11-21 22:03:26.000 325 22428.38 172.79 41485.57 88888.00 2023-11-21 22:03:27.000 325 22428.42 172.83 41485.57 88888.00 2023-11-21 22:03:28.000 325 22428.37 172.84 41485.59 88888.00 2023-11-21 22:03:29.000 325 22428.24 172.85 41485.55 88888.00 2023-11-21 22:03:30.000 325 22428.14 172.84 41485.52 47542.36 2023-11-21 22:03:31.000 325 22428.11 172.81 41485.53 88888.00 2023-11-21 22:03:32.000 325 22428.10 172.78 41485.56 88888.00 2023-11-21 22:03:33.000 325 22428.06 172.79 41485.61 88888.00 2023-11-21 22:03:34.000 325 22428.00 172.86 41485.66 88888.00 2023-11-21 22:03:35.000 325 22427.97 172.92 41485.68 47542.26 2023-11-21 22:03:36.000 325 22427.96 172.92 41485.66 88888.00 2023-11-21 22:03:37.000 325 22427.92 172.89 41485.61 88888.00 2023-11-21 22:03:38.000 325 22427.84 172.90 41485.60 88888.00 2023-11-21 22:03:39.000 325 22427.80 172.97 41485.64 88888.00 2023-11-21 22:03:40.000 325 22427.81 173.02 41485.68 47542.20 2023-11-21 22:03:41.000 325 22427.82 173.03 41485.69 88888.00 2023-11-21 22:03:42.000 325 22427.77 173.01 41485.67 88888.00 2023-11-21 22:03:43.000 325 22427.72 173.03 41485.61 88888.00 2023-11-21 22:03:44.000 325 22427.70 173.08 41485.56 88888.00 2023-11-21 22:03:45.000 325 22427.70 173.12 41485.57 47542.14 2023-11-21 22:03:46.000 325 22427.65 173.12 41485.51 88888.00 2023-11-21 22:03:47.000 325 22427.57 173.09 41485.34 88888.00 2023-11-21 22:03:48.000 325 22427.50 173.07 41485.23 88888.00 2023-11-21 22:03:49.000 325 22427.45 173.09 41485.26 88888.00 2023-11-21 22:03:50.000 325 22427.42 173.14 41485.34 47542.06 2023-11-21 22:03:51.000 325 22427.38 173.16 41485.36 88888.00 2023-11-21 22:03:52.000 325 22427.32 173.16 41485.34 88888.00 2023-11-21 22:03:53.000 325 22427.29 173.22 41485.34 88888.00 2023-11-21 22:03:54.000 325 22427.28 173.34 41485.37 88888.00 2023-11-21 22:03:55.000 325 22427.28 173.43 41485.40 47541.99 2023-11-21 22:03:56.000 325 22427.27 173.42 41485.43 88888.00 2023-11-21 22:03:57.000 325 22427.23 173.37 41485.43 88888.00 2023-11-21 22:03:58.000 325 22427.21 173.37 41485.45 88888.00 2023-11-21 22:03:59.000 325 22427.22 173.42 41485.50 88888.00 2023-11-21 22:04:00.000 325 22427.25 173.46 41485.53 47541.93 2023-11-21 22:04:01.000 325 22427.24 173.48 41485.49 88888.00 2023-11-21 22:04:02.000 325 22427.18 173.51 41485.39 88888.00 2023-11-21 22:04:03.000 325 22427.12 173.57 41485.32 88888.00 2023-11-21 22:04:04.000 325 22427.08 173.62 41485.28 88888.00 2023-11-21 22:04:05.000 325 22427.03 173.59 41485.22 47541.92 2023-11-21 22:04:06.000 325 22427.00 173.53 41485.18 88888.00 2023-11-21 22:04:07.000 325 22427.01 173.53 41485.18 88888.00 2023-11-21 22:04:08.000 325 22427.03 173.56 41485.21 88888.00 2023-11-21 22:04:09.000 325 22427.06 173.62 41485.29 88888.00 2023-11-21 22:04:10.000 325 22427.05 173.72 41485.32 47541.84 2023-11-21 22:04:11.000 325 22427.03 173.82 41485.27 88888.00 2023-11-21 22:04:12.000 325 22427.02 173.89 41485.24 88888.00 2023-11-21 22:04:13.000 325 22427.02 173.90 41485.23 88888.00 2023-11-21 22:04:14.000 325 22427.00 173.87 41485.19 88888.00 2023-11-21 22:04:15.000 325 22427.00 173.87 41485.14 47541.84 2023-11-21 22:04:16.000 325 22426.97 173.87 41485.10 88888.00 2023-11-21 22:04:17.000 325 22426.96 173.89 41485.10 88888.00 2023-11-21 22:04:18.000 325 22426.96 173.95 41485.12 88888.00 2023-11-21 22:04:19.000 325 22426.91 173.98 41485.08 88888.00 2023-11-21 22:04:20.000 325 22426.85 173.96 41485.06 47541.75 2023-11-21 22:04:21.000 325 22426.82 173.95 41485.09 88888.00 2023-11-21 22:04:22.000 325 22426.79 173.97 41485.07 88888.00 2023-11-21 22:04:23.000 325 22426.72 174.01 41484.98 88888.00 2023-11-21 22:04:24.000 325 22426.65 174.09 41484.89 88888.00 2023-11-21 22:04:25.000 325 22426.62 174.16 41484.84 47541.67 2023-11-21 22:04:26.000 325 22426.63 174.17 41484.87 88888.00 2023-11-21 22:04:27.000 325 22426.61 174.13 41484.91 88888.00 2023-11-21 22:04:28.000 325 22426.57 174.08 41484.93 88888.00 2023-11-21 22:04:29.000 325 22426.56 174.09 41484.95 88888.00 2023-11-21 22:04:30.000 325 22426.56 174.14 41484.97 47541.61 2023-11-21 22:04:31.000 325 22426.54 174.18 41484.97 88888.00 2023-11-21 22:04:32.000 325 22426.51 174.19 41484.98 88888.00 2023-11-21 22:04:33.000 325 22426.50 174.18 41485.06 88888.00 2023-11-21 22:04:34.000 325 22426.50 174.19 41485.12 88888.00 2023-11-21 22:04:35.000 325 22426.48 174.23 41485.11 47541.53 2023-11-21 22:04:36.000 325 22426.43 174.25 41485.09 88888.00 2023-11-21 22:04:37.000 325 22426.42 174.26 41485.16 88888.00 2023-11-21 22:04:38.000 325 22426.47 174.27 41485.26 88888.00 2023-11-21 22:04:39.000 325 22426.50 174.28 41485.27 88888.00 2023-11-21 22:04:40.000 325 22426.48 174.27 41485.22 47541.54 2023-11-21 22:04:41.000 325 22426.47 174.23 41485.16 88888.00 2023-11-21 22:04:42.000 325 22426.50 174.22 41485.12 88888.00 2023-11-21 22:04:43.000 325 22426.50 174.28 41485.16 88888.00 2023-11-21 22:04:44.000 325 22426.47 174.34 41485.24 88888.00 2023-11-21 22:04:45.000 325 22426.48 174.38 41485.29 47541.52 2023-11-21 22:04:46.000 325 22426.49 174.36 41485.32 88888.00 2023-11-21 22:04:47.000 325 22426.50 174.31 41485.33 88888.00 2023-11-21 22:04:48.000 325 22426.51 174.29 41485.34 88888.00 2023-11-21 22:04:49.000 325 22426.50 174.30 41485.36 88888.00 2023-11-21 22:04:50.000 325 22426.48 174.30 41485.36 47541.48 2023-11-21 22:04:51.000 325 22426.44 174.27 41485.36 88888.00 2023-11-21 22:04:52.000 325 22426.40 174.24 41485.34 88888.00 2023-11-21 22:04:53.000 325 22426.38 174.28 41485.34 88888.00 2023-11-21 22:04:54.000 325 22426.38 174.33 41485.37 88888.00 2023-11-21 22:04:55.000 325 22426.39 174.32 41485.37 47541.47 2023-11-21 22:04:56.000 325 22426.38 174.26 41485.30 88888.00 2023-11-21 22:04:57.000 325 22426.34 174.20 41485.20 88888.00 2023-11-21 22:04:58.000 325 22426.31 174.21 41485.17 88888.00 2023-11-21 22:04:59.000 325 22426.30 174.26 41485.20 88888.00 2023-11-21 22:05:00.000 325 22426.30 174.24 41485.19 47541.39 2023-11-21 22:05:01.000 325 22426.31 174.20 41485.13 88888.00 2023-11-21 22:05:02.000 325 22426.34 174.20 41485.11 88888.00 2023-11-21 22:05:03.000 325 22426.35 174.21 41485.12 88888.00 2023-11-21 22:05:04.000 325 22426.31 174.20 41485.06 88888.00 2023-11-21 22:05:05.000 325 22426.23 174.18 41485.01 47541.37 2023-11-21 22:05:06.000 325 22426.19 174.22 41485.04 88888.00 2023-11-21 22:05:07.000 325 22426.17 174.28 41485.13 88888.00 2023-11-21 22:05:08.000 325 22426.13 174.30 41485.16 88888.00 2023-11-21 22:05:09.000 325 22426.06 174.28 41485.11 88888.00 2023-11-21 22:05:10.000 325 22425.98 174.29 41484.99 47541.32 2023-11-21 22:05:11.000 325 22425.95 174.33 41484.90 88888.00 2023-11-21 22:05:12.000 325 22425.98 174.35 41484.90 88888.00 2023-11-21 22:05:13.000 325 22426.02 174.35 41484.95 88888.00 2023-11-21 22:05:14.000 325 22426.05 174.35 41485.02 88888.00 2023-11-21 22:05:15.000 325 22426.03 174.35 41485.08 47541.22 2023-11-21 22:05:16.000 325 22425.96 174.39 41485.10 88888.00 2023-11-21 22:05:17.000 325 22425.90 174.46 41485.06 88888.00 2023-11-21 22:05:18.000 325 22425.91 174.46 41485.02 88888.00 2023-11-21 22:05:19.000 325 22425.98 174.46 41484.99 88888.00 2023-11-21 22:05:20.000 325 22426.01 174.47 41484.93 47541.19 2023-11-21 22:05:21.000 325 22425.98 174.49 41484.86 88888.00 2023-11-21 22:05:22.000 325 22425.90 174.48 41484.88 88888.00 2023-11-21 22:05:23.000 325 22425.85 174.48 41484.97 88888.00 2023-11-21 22:05:24.000 325 22425.86 174.50 41485.02 88888.00 2023-11-21 22:05:25.000 325 22425.87 174.53 41485.05 47541.24 2023-11-21 22:05:26.000 325 22425.89 174.57 41485.09 88888.00 2023-11-21 22:05:27.000 325 22425.95 174.63 41485.11 88888.00 2023-11-21 22:05:28.000 325 22426.02 174.71 41485.06 88888.00 2023-11-21 22:05:29.000 325 22426.06 174.75 41485.01 88888.00 2023-11-21 22:05:30.000 325 22426.09 174.73 41484.95 47541.28 2023-11-21 22:05:31.000 325 22426.14 174.70 41484.85 88888.00 2023-11-21 22:05:32.000 325 22426.17 174.71 41484.76 88888.00 2023-11-21 22:05:33.000 325 22426.15 174.75 41484.79 88888.00 2023-11-21 22:05:34.000 325 22426.13 174.76 41484.89 88888.00 2023-11-21 22:05:35.000 325 22426.19 174.77 41484.95 47541.31 2023-11-21 22:05:36.000 325 22426.28 174.79 41484.91 88888.00 2023-11-21 22:05:37.000 325 22426.33 174.83 41484.82 88888.00 2023-11-21 22:05:38.000 325 22426.33 174.87 41484.73 88888.00 2023-11-21 22:05:39.000 325 22426.32 174.90 41484.72 88888.00 2023-11-21 22:05:40.000 325 22426.36 174.92 41484.80 47541.44 2023-11-21 22:05:41.000 325 22426.42 174.90 41484.86 88888.00 2023-11-21 22:05:42.000 325 22426.49 174.93 41484.85 88888.00 2023-11-21 22:05:43.000 325 22426.54 175.00 41484.81 88888.00 2023-11-21 22:05:44.000 325 22426.62 175.05 41484.77 88888.00 2023-11-21 22:05:45.000 325 22426.68 175.05 41484.78 47541.53 2023-11-21 22:05:46.000 325 22426.69 175.07 41484.82 88888.00 2023-11-21 22:05:47.000 325 22426.69 175.08 41484.85 88888.00 2023-11-21 22:05:48.000 325 22426.75 175.07 41484.87 88888.00 2023-11-21 22:05:49.000 325 22426.82 175.06 41484.86 88888.00 2023-11-21 22:05:50.000 325 22426.85 175.05 41484.80 47541.62 2023-11-21 22:05:51.000 325 22426.90 175.06 41484.80 88888.00 2023-11-21 22:05:52.000 325 22427.02 175.09 41484.89 88888.00 2023-11-21 22:05:53.000 325 22427.10 175.09 41484.95 88888.00 2023-11-21 22:05:54.000 325 22427.13 175.09 41484.96 88888.00 2023-11-21 22:05:55.000 325 22427.16 175.10 41484.95 47541.72 2023-11-21 22:05:56.000 325 22427.18 175.11 41484.90 88888.00 2023-11-21 22:05:57.000 325 22427.16 175.10 41484.90 88888.00 2023-11-21 22:05:58.000 325 22427.18 175.12 41484.94 88888.00 2023-11-21 22:05:59.000 325 22427.25 175.15 41484.90 88888.00 2023-11-21 22:06:00.000 325 22427.32 175.19 41484.85 47541.83 2023-11-21 22:06:01.000 325 22427.38 175.19 41484.81 88888.00 2023-11-21 22:06:02.000 325 22427.41 175.15 41484.82 88888.00 2023-11-21 22:06:03.000 325 22427.45 175.17 41484.88 88888.00 2023-11-21 22:06:04.000 325 22427.49 175.23 41484.89 88888.00 2023-11-21 22:06:05.000 325 22427.52 175.25 41484.86 47541.91 2023-11-21 22:06:06.000 325 22427.52 175.27 41484.83 88888.00 2023-11-21 22:06:07.000 325 22427.49 175.30 41484.86 88888.00 2023-11-21 22:06:08.000 325 22427.54 175.30 41484.92 88888.00 2023-11-21 22:06:09.000 325 22427.62 175.27 41484.94 88888.00 2023-11-21 22:06:10.000 325 22427.65 175.24 41484.89 47541.98 2023-11-21 22:06:11.000 325 22427.64 175.23 41484.88 88888.00 2023-11-21 22:06:12.000 325 22427.66 175.23 41484.91 88888.00 2023-11-21 22:06:13.000 325 22427.69 175.26 41484.95 88888.00 2023-11-21 22:06:14.000 325 22427.68 175.32 41485.00 88888.00 2023-11-21 22:06:15.000 325 22427.66 175.35 41485.11 47542.01 2023-11-21 22:06:16.000 325 22427.65 175.33 41485.16 88888.00 2023-11-21 22:06:17.000 325 22427.66 175.28 41485.11 88888.00 2023-11-21 22:06:18.000 325 22427.69 175.29 41485.05 88888.00 2023-11-21 22:06:19.000 325 22427.70 175.35 41485.00 88888.00 2023-11-21 22:06:20.000 325 22427.70 175.34 41484.96 47542.01 2023-11-21 22:06:21.000 325 22427.73 175.26 41484.97 88888.00 2023-11-21 22:06:22.000 325 22427.73 175.23 41485.00 88888.00 2023-11-21 22:06:23.000 325 22427.72 175.33 41485.01 88888.00 2023-11-21 22:06:24.000 325 22427.73 175.42 41484.98 88888.00 2023-11-21 22:06:25.000 325 22427.72 175.43 41484.93 47542.03 2023-11-21 22:06:26.000 325 22427.69 175.39 41484.90 88888.00 2023-11-21 22:06:27.000 325 22427.69 175.40 41484.91 88888.00 2023-11-21 22:06:28.000 325 22427.67 175.46 41484.93 88888.00 2023-11-21 22:06:29.000 325 22427.64 175.48 41484.94 88888.00 2023-11-21 22:06:30.000 325 22427.63 175.48 41484.90 47542.03 2023-11-21 22:06:31.000 325 22427.64 175.51 41484.88 88888.00 2023-11-21 22:06:32.000 325 22427.64 175.54 41484.92 88888.00 2023-11-21 22:06:33.000 325 22427.61 175.57 41484.91 88888.00 2023-11-21 22:06:34.000 325 22427.61 175.61 41484.88 88888.00 2023-11-21 22:06:35.000 325 22427.64 175.65 41484.88 47541.99 2023-11-21 22:06:36.000 325 22427.62 175.68 41484.91 88888.00 2023-11-21 22:06:37.000 325 22427.58 175.68 41484.94 88888.00 2023-11-21 22:06:38.000 325 22427.58 175.71 41484.97 88888.00 2023-11-21 22:06:39.000 325 22427.65 175.79 41484.99 88888.00 2023-11-21 22:06:40.000 325 22427.71 175.82 41484.96 47542.01 2023-11-21 22:06:41.000 325 22427.71 175.81 41484.90 88888.00 2023-11-21 22:06:42.000 325 22427.68 175.81 41484.79 88888.00 2023-11-21 22:06:43.000 325 22427.64 175.80 41484.62 88888.00 2023-11-21 22:06:44.000 325 22427.59 175.81 41484.55 88888.00 2023-11-21 22:06:45.000 325 22427.60 175.85 41484.64 47542.00 2023-11-21 22:06:46.000 325 22427.68 175.91 41484.81 88888.00 2023-11-21 22:06:47.000 325 22427.72 175.97 41484.86 88888.00 2023-11-21 22:06:48.000 325 22427.71 176.01 41484.82 88888.00 2023-11-21 22:06:49.000 325 22427.72 176.03 41484.82 88888.00 2023-11-21 22:06:50.000 325 22427.74 176.04 41484.86 47542.03 2023-11-21 22:06:51.000 325 22427.74 176.06 41484.88 88888.00 2023-11-21 22:06:52.000 325 22427.69 176.08 41484.89 88888.00 2023-11-21 22:06:53.000 325 22427.68 176.12 41484.90 88888.00 2023-11-21 22:06:54.000 325 22427.71 176.17 41484.84 88888.00 2023-11-21 22:06:55.000 325 22427.69 176.19 41484.77 47542.08 2023-11-21 22:06:56.000 325 22427.65 176.19 41484.73 88888.00 2023-11-21 22:06:57.000 325 22427.66 176.18 41484.73 88888.00 2023-11-21 22:06:58.000 325 22427.70 176.13 41484.75 88888.00 2023-11-21 22:06:59.000 325 22427.76 176.09 41484.77 88888.00 2023-11-21 22:07:00.000 325 22427.82 176.13 41484.80 47542.08 2023-11-21 22:07:01.000 325 22427.82 176.21 41484.82 88888.00 2023-11-21 22:07:02.000 325 22427.81 176.24 41484.76 88888.00 2023-11-21 22:07:03.000 325 22427.84 176.19 41484.65 88888.00 2023-11-21 22:07:04.000 325 22427.88 176.16 41484.60 88888.00 2023-11-21 22:07:05.000 325 22427.85 176.19 41484.68 47542.14 2023-11-21 22:07:06.000 325 22427.84 176.21 41484.87 88888.00 2023-11-21 22:07:07.000 325 22427.86 176.21 41485.06 88888.00 2023-11-21 22:07:08.000 325 22427.90 176.21 41485.14 88888.00 2023-11-21 22:07:09.000 325 22427.93 176.19 41485.12 88888.00 2023-11-21 22:07:10.000 325 22427.94 176.16 41485.04 47542.23 2023-11-21 22:07:11.000 325 22427.97 176.19 41485.00 88888.00 2023-11-21 22:07:12.000 325 22428.02 176.26 41485.00 88888.00 2023-11-21 22:07:13.000 325 22428.03 176.31 41484.96 88888.00 2023-11-21 22:07:14.000 325 22428.02 176.34 41484.90 88888.00 2023-11-21 22:07:15.000 325 22428.03 176.33 41484.88 47542.29 2023-11-21 22:07:16.000 325 22428.03 176.29 41484.88 88888.00 2023-11-21 22:07:17.000 325 22428.00 176.25 41484.86 88888.00 2023-11-21 22:07:18.000 325 22428.03 176.24 41484.86 88888.00 2023-11-21 22:07:19.000 325 22428.10 176.27 41484.94 88888.00 2023-11-21 22:07:20.000 325 22428.15 176.33 41485.01 47542.35 2023-11-21 22:07:21.000 325 22428.16 176.34 41484.97 88888.00 2023-11-21 22:07:22.000 325 22428.17 176.33 41484.94 88888.00 2023-11-21 22:07:23.000 325 22428.19 176.33 41485.01 88888.00 2023-11-21 22:07:24.000 325 22428.22 176.34 41485.02 88888.00 2023-11-21 22:07:25.000 325 22428.25 176.38 41484.98 47542.39 2023-11-21 22:07:26.000 325 22428.22 176.43 41484.99 88888.00 2023-11-21 22:07:27.000 325 22428.20 176.46 41485.03 88888.00 2023-11-21 22:07:28.000 325 22428.28 176.49 41485.06 88888.00 2023-11-21 22:07:29.000 325 22428.38 176.54 41485.06 88888.00 2023-11-21 22:07:30.000 325 22428.40 176.51 41485.07 47542.42 2023-11-21 22:07:31.000 325 22428.34 176.46 41485.08 88888.00 2023-11-21 22:07:32.000 325 22428.29 176.44 41485.05 88888.00 2023-11-21 22:07:33.000 325 22428.27 176.43 41484.98 88888.00 2023-11-21 22:07:34.000 325 22428.27 176.40 41484.96 88888.00 2023-11-21 22:07:35.000 325 22428.31 176.38 41485.00 47542.47 2023-11-21 22:07:36.000 325 22428.39 176.38 41485.04 88888.00 2023-11-21 22:07:37.000 325 22428.46 176.45 41485.05 88888.00 2023-11-21 22:07:38.000 325 22428.48 176.55 41485.06 88888.00 2023-11-21 22:07:39.000 325 22428.48 176.56 41485.08 88888.00 2023-11-21 22:07:40.000 325 22428.48 176.48 41485.07 47542.52 2023-11-21 22:07:41.000 325 22428.51 176.43 41485.04 88888.00 2023-11-21 22:07:42.000 325 22428.58 176.46 41485.03 88888.00 2023-11-21 22:07:43.000 325 22428.63 176.51 41485.02 88888.00 2023-11-21 22:07:44.000 325 22428.64 176.56 41485.05 88888.00 2023-11-21 22:07:45.000 325 22428.65 176.58 41485.16 47542.54 2023-11-21 22:07:46.000 325 22428.64 176.55 41485.21 88888.00 2023-11-21 22:07:47.000 325 22428.58 176.56 41485.18 88888.00 2023-11-21 22:07:48.000 325 22428.54 176.64 41485.17 88888.00 2023-11-21 22:07:49.000 325 22428.54 176.71 41485.25 88888.00 2023-11-21 22:07:50.000 325 22428.51 176.65 41485.27 47542.59 2023-11-21 22:07:51.000 325 22428.45 176.55 41485.20 88888.00 2023-11-21 22:07:52.000 325 22428.44 176.55 41485.15 88888.00 2023-11-21 22:07:53.000 325 22428.52 176.64 41485.13 88888.00 2023-11-21 22:07:54.000 325 22428.60 176.67 41485.13 88888.00 2023-11-21 22:07:55.000 325 22428.60 176.64 41485.14 47542.58 2023-11-21 22:07:56.000 325 22428.57 176.63 41485.18 88888.00 2023-11-21 22:07:57.000 325 22428.52 176.64 41485.21 88888.00 2023-11-21 22:07:58.000 325 22428.50 176.62 41485.18 88888.00 2023-11-21 22:07:59.000 325 22428.53 176.59 41485.14 88888.00 2023-11-21 22:08:00.000 325 22428.59 176.60 41485.12 47542.62 2023-11-21 22:08:01.000 325 22428.61 176.67 41485.12 88888.00 2023-11-21 22:08:02.000 325 22428.60 176.71 41485.16 88888.00 2023-11-21 22:08:03.000 325 22428.61 176.74 41485.21 88888.00 2023-11-21 22:08:04.000 325 22428.64 176.79 41485.20 88888.00 2023-11-21 22:08:05.000 325 22428.67 176.83 41485.14 47542.65 2023-11-21 22:08:06.000 325 22428.69 176.78 41485.07 88888.00 2023-11-21 22:08:07.000 325 22428.65 176.72 41485.06 88888.00 2023-11-21 22:08:08.000 325 22428.59 176.72 41485.04 88888.00 2023-11-21 22:08:09.000 325 22428.60 176.73 41485.02 88888.00 2023-11-21 22:08:10.000 325 22428.67 176.77 41485.05 47542.65 2023-11-21 22:08:11.000 325 22428.71 176.81 41485.12 88888.00 2023-11-21 22:08:12.000 325 22428.71 176.86 41485.13 88888.00 2023-11-21 22:08:13.000 325 22428.74 176.92 41485.11 88888.00 2023-11-21 22:08:14.000 325 22428.78 176.93 41485.13 88888.00 2023-11-21 22:08:15.000 325 22428.78 176.87 41485.18 47542.69 2023-11-21 22:08:16.000 325 22428.74 176.80 41485.23 88888.00 2023-11-21 22:08:17.000 325 22428.74 176.82 41485.23 88888.00 2023-11-21 22:08:18.000 325 22428.80 176.93 41485.24 88888.00 2023-11-21 22:08:19.000 325 22428.86 177.02 41485.25 88888.00 2023-11-21 22:08:20.000 325 22428.83 177.01 41485.18 47542.72 2023-11-21 22:08:21.000 325 22428.76 176.96 41485.09 88888.00 2023-11-21 22:08:22.000 325 22428.76 176.97 41485.04 88888.00 2023-11-21 22:08:23.000 325 22428.83 177.02 41485.03 88888.00 2023-11-21 22:08:24.000 325 22428.90 177.08 41485.06 88888.00 2023-11-21 22:08:25.000 325 22428.91 177.13 41485.06 47542.77 2023-11-21 22:08:26.000 325 22428.90 177.09 41485.06 88888.00 2023-11-21 22:08:27.000 325 22428.93 177.01 41485.08 88888.00 2023-11-21 22:08:28.000 325 22428.99 177.00 41485.16 88888.00 2023-11-21 22:08:29.000 325 22429.05 177.06 41485.25 88888.00 2023-11-21 22:08:30.000 325 22429.08 177.11 41485.29 47542.83 2023-11-21 22:08:31.000 325 22429.07 177.09 41485.27 88888.00 2023-11-21 22:08:32.000 325 22429.06 177.04 41485.23 88888.00 2023-11-21 22:08:33.000 325 22429.09 177.00 41485.20 88888.00 2023-11-21 22:08:34.000 325 22429.14 176.97 41485.18 88888.00 2023-11-21 22:08:35.000 325 22429.18 176.95 41485.18 47542.88 2023-11-21 22:08:36.000 325 22429.19 176.96 41485.17 88888.00 2023-11-21 22:08:37.000 325 22429.19 177.02 41485.17 88888.00 2023-11-21 22:08:38.000 325 22429.19 177.09 41485.21 88888.00 2023-11-21 22:08:39.000 325 22429.20 177.13 41485.23 88888.00 2023-11-21 22:08:40.000 325 22429.22 177.14 41485.21 47542.91 2023-11-21 22:08:41.000 325 22429.23 177.08 41485.20 88888.00 2023-11-21 22:08:42.000 325 22429.24 177.01 41485.21 88888.00 2023-11-21 22:08:43.000 325 22429.26 177.03 41485.22 88888.00 2023-11-21 22:08:44.000 325 22429.27 177.09 41485.27 88888.00 2023-11-21 22:08:45.000 325 22429.27 177.08 41485.31 47542.94 2023-11-21 22:08:46.000 325 22429.30 177.03 41485.29 88888.00 2023-11-21 22:08:47.000 325 22429.34 177.00 41485.25 88888.00 2023-11-21 22:08:48.000 325 22429.33 177.03 41485.25 88888.00 2023-11-21 22:08:49.000 325 22429.27 177.08 41485.25 88888.00 2023-11-21 22:08:50.000 325 22429.24 177.07 41485.23 47542.99 2023-11-21 22:08:51.000 325 22429.24 177.05 41485.22 88888.00 2023-11-21 22:08:52.000 325 22429.25 177.07 41485.21 88888.00 2023-11-21 22:08:53.000 325 22429.26 177.07 41485.19 88888.00 2023-11-21 22:08:54.000 325 22429.24 177.04 41485.20 88888.00 2023-11-21 22:08:55.000 325 22429.19 177.00 41485.25 47542.99 2023-11-21 22:08:56.000 325 22429.21 177.00 41485.30 88888.00 2023-11-21 22:08:57.000 325 22429.28 177.04 41485.34 88888.00 2023-11-21 22:08:58.000 325 22429.29 177.08 41485.31 88888.00 2023-11-21 22:08:59.000 325 22429.25 177.12 41485.24 88888.00 2023-11-21 22:09:00.000 325 22429.26 177.14 41485.23 47542.99 2023-11-21 22:09:01.000 325 22429.26 177.14 41485.33 88888.00 2023-11-21 22:09:02.000 325 22429.22 177.15 41485.41 88888.00 2023-11-21 22:09:03.000 325 22429.19 177.16 41485.39 88888.00 2023-11-21 22:09:04.000 325 22429.20 177.17 41485.36 88888.00 2023-11-21 22:09:05.000 325 22429.18 177.16 41485.40 47542.99 2023-11-21 22:09:06.000 325 22429.15 177.12 41485.43 88888.00 2023-11-21 22:09:07.000 325 22429.16 177.07 41485.38 88888.00 2023-11-21 22:09:08.000 325 22429.19 177.08 41485.34 88888.00 2023-11-21 22:09:09.000 325 22429.25 177.13 41485.34 88888.00 2023-11-21 22:09:10.000 325 22429.30 177.14 41485.38 47543.00 2023-11-21 22:09:11.000 325 22429.33 177.11 41485.43 88888.00 2023-11-21 22:09:12.000 325 22429.36 177.11 41485.44 88888.00 2023-11-21 22:09:13.000 325 22429.37 177.16 41485.39 88888.00 2023-11-21 22:09:14.000 325 22429.34 177.24 41485.32 88888.00 2023-11-21 22:09:15.000 325 22429.31 177.23 41485.25 47543.02 2023-11-21 22:09:16.000 325 22429.29 177.17 41485.22 88888.00 2023-11-21 22:09:17.000 325 22429.31 177.18 41485.27 88888.00 2023-11-21 22:09:18.000 325 22429.37 177.26 41485.30 88888.00 2023-11-21 22:09:19.000 325 22429.44 177.32 41485.29 88888.00 2023-11-21 22:09:20.000 325 22429.50 177.32 41485.31 47543.07 2023-11-21 22:09:21.000 325 22429.48 177.29 41485.35 88888.00 2023-11-21 22:09:22.000 325 22429.46 177.29 41485.36 88888.00 2023-11-21 22:09:23.000 325 22429.47 177.32 41485.35 88888.00 2023-11-21 22:09:24.000 325 22429.51 177.34 41485.36 88888.00 2023-11-21 22:09:25.000 325 22429.55 177.36 41485.34 47543.10 2023-11-21 22:09:26.000 325 22429.57 177.39 41485.31 88888.00 2023-11-21 22:09:27.000 325 22429.61 177.42 41485.32 88888.00 2023-11-21 22:09:28.000 325 22429.68 177.45 41485.41 88888.00 2023-11-21 22:09:29.000 325 22429.72 177.47 41485.48 88888.00 2023-11-21 22:09:30.000 325 22429.69 177.47 41485.46 47543.14 2023-11-21 22:09:31.000 325 22429.69 177.48 41485.41 88888.00 2023-11-21 22:09:32.000 325 22429.74 177.52 41485.38 88888.00 2023-11-21 22:09:33.000 325 22429.78 177.56 41485.35 88888.00 2023-11-21 22:09:34.000 325 22429.73 177.58 41485.28 88888.00 2023-11-21 22:09:35.000 325 22429.69 177.60 41485.20 47543.18 2023-11-21 22:09:36.000 325 22429.70 177.62 41485.16 88888.00 2023-11-21 22:09:37.000 325 22429.72 177.61 41485.12 88888.00 2023-11-21 22:09:38.000 325 22429.73 177.60 41485.07 88888.00 2023-11-21 22:09:39.000 325 22429.77 177.61 41485.03 88888.00 2023-11-21 22:09:40.000 325 22429.85 177.63 41485.06 47543.25 2023-11-21 22:09:41.000 325 22429.88 177.63 41485.16 88888.00 2023-11-21 22:09:42.000 325 22429.88 177.65 41485.21 88888.00 2023-11-21 22:09:43.000 325 22429.91 177.70 41485.17 88888.00 2023-11-21 22:09:44.000 325 22429.93 177.73 41485.14 88888.00 2023-11-21 22:09:45.000 325 22429.94 177.70 41485.16 47543.27 2023-11-21 22:09:46.000 325 22430.00 177.71 41485.21 88888.00 2023-11-21 22:09:47.000 325 22430.00 177.72 41485.22 88888.00 2023-11-21 22:09:48.000 325 22429.94 177.72 41485.20 88888.00 2023-11-21 22:09:49.000 325 22429.90 177.72 41485.19 88888.00 2023-11-21 22:09:50.000 325 22429.90 177.74 41485.19 47543.29 2023-11-21 22:09:51.000 325 22429.91 177.73 41485.17 88888.00 2023-11-21 22:09:52.000 325 22429.91 177.75 41485.13 88888.00 2023-11-21 22:09:53.000 325 22429.90 177.78 41485.09 88888.00 2023-11-21 22:09:54.000 325 22429.93 177.81 41485.09 88888.00 2023-11-21 22:09:55.000 325 22429.93 177.82 41485.13 47543.33 2023-11-21 22:09:56.000 325 22429.90 177.80 41485.16 88888.00 2023-11-21 22:09:57.000 325 22429.91 177.76 41485.13 88888.00 2023-11-21 22:09:58.000 325 22429.97 177.78 41485.08 88888.00 2023-11-21 22:09:59.000 325 22430.02 177.80 41485.06 88888.00 2023-11-21 22:10:00.000 325 22430.01 177.78 41485.04 47543.32 2023-11-21 22:10:01.000 325 22429.94 177.75 41484.97 88888.00 2023-11-21 22:10:02.000 325 22429.88 177.73 41484.87 88888.00 2023-11-21 22:10:03.000 325 22429.88 177.74 41484.91 88888.00 2023-11-21 22:10:04.000 325 22429.92 177.80 41485.08 88888.00 2023-11-21 22:10:05.000 325 22429.91 177.83 41485.17 47543.32 2023-11-21 22:10:06.000 325 22429.89 177.81 41485.16 88888.00 2023-11-21 22:10:07.000 325 22429.94 177.79 41485.21 88888.00 2023-11-21 22:10:08.000 325 22430.02 177.78 41485.34 88888.00 2023-11-21 22:10:09.000 325 22430.05 177.82 41485.44 88888.00 2023-11-21 22:10:10.000 325 22430.04 177.85 41485.46 47543.33 2023-11-21 22:10:11.000 325 22430.00 177.84 41485.46 88888.00 2023-11-21 22:10:12.000 325 22429.97 177.82 41485.46 88888.00 2023-11-21 22:10:13.000 325 22429.98 177.82 41485.45 88888.00 2023-11-21 22:10:14.000 325 22430.02 177.85 41485.50 88888.00 2023-11-21 22:10:15.000 325 22430.02 177.88 41485.54 47543.32 2023-11-21 22:10:16.000 325 22430.00 177.90 41485.55 88888.00 2023-11-21 22:10:17.000 325 22430.01 177.91 41485.54 88888.00 2023-11-21 22:10:18.000 325 22430.07 177.90 41485.50 88888.00 2023-11-21 22:10:19.000 325 22430.13 177.87 41485.47 88888.00 2023-11-21 22:10:20.000 325 22430.13 177.83 41485.48 47543.32 2023-11-21 22:10:21.000 325 22430.08 177.82 41485.44 88888.00 2023-11-21 22:10:22.000 325 22430.02 177.84 41485.37 88888.00 2023-11-21 22:10:23.000 325 22429.97 177.85 41485.32 88888.00 2023-11-21 22:10:24.000 325 22429.95 177.87 41485.34 88888.00 2023-11-21 22:10:25.000 325 22429.98 177.89 41485.38 47543.35 2023-11-21 22:10:26.000 325 22429.96 177.88 41485.34 88888.00 2023-11-21 22:10:27.000 325 22429.94 177.84 41485.31 88888.00 2023-11-21 22:10:28.000 325 22429.95 177.80 41485.31 88888.00 2023-11-21 22:10:29.000 325 22429.96 177.82 41485.30 88888.00 2023-11-21 22:10:30.000 325 22429.95 177.89 41485.31 47543.35 2023-11-21 22:10:31.000 325 22429.97 177.90 41485.32 88888.00 2023-11-21 22:10:32.000 325 22430.00 177.87 41485.29 88888.00 2023-11-21 22:10:33.000 325 22430.02 177.89 41485.29 88888.00 2023-11-21 22:10:34.000 325 22430.06 177.92 41485.34 88888.00 2023-11-21 22:10:35.000 325 22430.08 177.91 41485.41 47543.30 2023-11-21 22:10:36.000 325 22430.06 177.89 41485.46 88888.00 2023-11-21 22:10:37.000 325 22430.03 177.87 41485.46 88888.00 2023-11-21 22:10:38.000 325 22430.02 177.87 41485.39 88888.00 2023-11-21 22:10:39.000 325 22430.01 177.91 41485.31 88888.00 2023-11-21 22:10:40.000 325 22430.00 177.94 41485.23 47543.30 2023-11-21 22:10:41.000 325 22430.00 177.95 41485.19 88888.00 2023-11-21 22:10:42.000 325 22429.99 177.98 41485.23 88888.00 2023-11-21 22:10:43.000 325 22429.99 178.03 41485.29 88888.00 2023-11-21 22:10:44.000 325 22430.00 178.04 41485.24 88888.00 2023-11-21 22:10:45.000 325 22430.02 177.99 41485.18 47543.30 2023-11-21 22:10:46.000 325 22430.01 177.95 41485.19 88888.00 2023-11-21 22:10:47.000 325 22429.97 177.94 41485.26 88888.00 2023-11-21 22:10:48.000 325 22429.95 177.96 41485.31 88888.00 2023-11-21 22:10:49.000 325 22429.97 178.02 41485.36 88888.00 2023-11-21 22:10:50.000 325 22430.00 178.08 41485.38 47543.36 2023-11-21 22:10:51.000 325 22430.06 178.08 41485.38 88888.00 2023-11-21 22:10:52.000 325 22430.04 178.06 41485.31 88888.00 2023-11-21 22:10:53.000 325 22429.97 178.03 41485.21 88888.00 2023-11-21 22:10:54.000 325 22429.95 178.01 41485.21 88888.00 2023-11-21 22:10:55.000 325 22429.99 178.03 41485.27 47543.34 2023-11-21 22:10:56.000 325 22430.08 178.03 41485.32 88888.00 2023-11-21 22:10:57.000 325 22430.15 178.05 41485.39 88888.00 2023-11-21 22:10:58.000 325 22430.18 178.10 41485.41 88888.00 2023-11-21 22:10:59.000 325 22430.18 178.10 41485.35 88888.00 2023-11-21 22:11:00.000 325 22430.20 178.08 41485.28 47543.40 2023-11-21 22:11:01.000 325 22430.26 178.08 41485.30 88888.00 2023-11-21 22:11:02.000 325 22430.30 178.10 41485.38 88888.00 2023-11-21 22:11:03.000 325 22430.30 178.11 41485.40 88888.00 2023-11-21 22:11:04.000 325 22430.34 178.13 41485.38 88888.00 2023-11-21 22:11:05.000 325 22430.39 178.12 41485.41 47543.44 2023-11-21 22:11:06.000 325 22430.38 178.08 41485.44 88888.00 2023-11-21 22:11:07.000 325 22430.36 178.05 41485.43 88888.00 2023-11-21 22:11:08.000 325 22430.38 178.09 41485.45 88888.00 2023-11-21 22:11:09.000 325 22430.41 178.18 41485.50 88888.00 2023-11-21 22:11:10.000 325 22430.40 178.21 41485.49 47543.48 2023-11-21 22:11:11.000 325 22430.41 178.17 41485.44 88888.00 2023-11-21 22:11:12.000 325 22430.44 178.14 41485.40 88888.00 2023-11-21 22:11:13.000 325 22430.48 178.16 41485.36 88888.00 2023-11-21 22:11:14.000 325 22430.53 178.17 41485.35 88888.00 2023-11-21 22:11:15.000 325 22430.54 178.16 41485.34 47543.54 2023-11-21 22:11:16.000 325 22430.53 178.15 41485.28 88888.00 2023-11-21 22:11:17.000 325 22430.55 178.14 41485.30 88888.00 2023-11-21 22:11:18.000 325 22430.58 178.13 41485.39 88888.00 2023-11-21 22:11:19.000 325 22430.60 178.14 41485.45 88888.00 2023-11-21 22:11:20.000 325 22430.64 178.16 41485.46 47543.56 2023-11-21 22:11:21.000 325 22430.68 178.19 41485.44 88888.00 2023-11-21 22:11:22.000 325 22430.72 178.19 41485.39 88888.00 2023-11-21 22:11:23.000 325 22430.75 178.16 41485.33 88888.00 2023-11-21 22:11:24.000 325 22430.74 178.15 41485.35 88888.00 2023-11-21 22:11:25.000 325 22430.71 178.16 41485.41 47543.64 2023-11-21 22:11:26.000 325 22430.68 178.16 41485.39 88888.00 2023-11-21 22:11:27.000 325 22430.68 178.14 41485.32 88888.00 2023-11-21 22:11:28.000 325 22430.72 178.14 41485.27 88888.00 2023-11-21 22:11:29.000 325 22430.79 178.19 41485.23 88888.00 2023-11-21 22:11:30.000 325 22430.85 178.25 41485.25 47543.67 2023-11-21 22:11:31.000 325 22430.86 178.28 41485.27 88888.00 2023-11-21 22:11:32.000 325 22430.85 178.30 41485.29 88888.00 2023-11-21 22:11:33.000 325 22430.86 178.32 41485.29 88888.00 2023-11-21 22:11:34.000 325 22430.87 178.28 41485.33 88888.00 2023-11-21 22:11:35.000 325 22430.88 178.20 41485.43 47543.72 2023-11-21 22:11:36.000 325 22430.88 178.15 41485.44 88888.00 2023-11-21 22:11:37.000 325 22430.90 178.16 41485.33 88888.00 2023-11-21 22:11:38.000 325 22430.94 178.19 41485.27 88888.00 2023-11-21 22:11:39.000 325 22430.95 178.19 41485.27 88888.00 2023-11-21 22:11:40.000 325 22430.92 178.15 41485.31 47543.78 2023-11-21 22:11:41.000 325 22430.90 178.15 41485.34 88888.00 2023-11-21 22:11:42.000 325 22430.93 178.18 41485.34 88888.00 2023-11-21 22:11:43.000 325 22430.97 178.21 41485.32 88888.00 2023-11-21 22:11:44.000 325 22430.95 178.21 41485.31 88888.00 2023-11-21 22:11:45.000 325 22430.92 178.19 41485.29 47543.79 2023-11-21 22:11:46.000 325 22430.94 178.19 41485.27 88888.00 2023-11-21 22:11:47.000 325 22430.99 178.20 41485.28 88888.00 2023-11-21 22:11:48.000 325 22431.01 178.23 41485.27 88888.00 2023-11-21 22:11:49.000 325 22430.98 178.26 41485.24 88888.00 2023-11-21 22:11:50.000 325 22430.94 178.27 41485.24 47543.84 2023-11-21 22:11:51.000 325 22430.93 178.24 41485.24 88888.00 2023-11-21 22:11:52.000 325 22430.98 178.16 41485.22 88888.00 2023-11-21 22:11:53.000 325 22431.04 178.13 41485.22 88888.00 2023-11-21 22:11:54.000 325 22431.09 178.13 41485.27 88888.00 2023-11-21 22:11:55.000 325 22431.13 178.11 41485.34 47543.86 2023-11-21 22:11:56.000 325 22431.14 178.07 41485.41 88888.00 2023-11-21 22:11:57.000 325 22431.13 178.05 41485.45 88888.00 2023-11-21 22:11:58.000 325 22431.11 178.03 41485.41 88888.00 2023-11-21 22:11:59.000 325 22431.13 178.02 41485.32 88888.00 2023-11-21 22:12:00.000 325 22431.15 178.03 41485.24 47543.87 2023-11-21 22:12:01.000 325 22431.16 178.02 41485.25 88888.00 2023-11-21 22:12:02.000 325 22431.22 178.01 41485.36 88888.00 2023-11-21 22:12:03.000 325 22431.27 178.03 41485.47 88888.00 2023-11-21 22:12:04.000 325 22431.28 178.07 41485.46 88888.00 2023-11-21 22:12:05.000 325 22431.27 178.06 41485.40 47543.91 2023-11-21 22:12:06.000 325 22431.28 178.04 41485.39 88888.00 2023-11-21 22:12:07.000 325 22431.34 178.05 41485.38 88888.00 2023-11-21 22:12:08.000 325 22431.41 178.11 41485.31 88888.00 2023-11-21 22:12:09.000 325 22431.44 178.16 41485.22 88888.00 2023-11-21 22:12:10.000 325 22431.46 178.18 41485.23 47543.96 2023-11-21 22:12:11.000 325 22431.46 178.15 41485.32 88888.00 2023-11-21 22:12:12.000 325 22431.44 178.11 41485.35 88888.00 2023-11-21 22:12:13.000 325 22431.46 178.12 41485.29 88888.00 2023-11-21 22:12:14.000 325 22431.51 178.17 41485.28 88888.00 2023-11-21 22:12:15.000 325 22431.52 178.14 41485.29 47543.99 2023-11-21 22:12:16.000 325 22431.48 178.05 41485.24 88888.00 2023-11-21 22:12:17.000 325 22431.47 178.03 41485.26 88888.00 2023-11-21 22:12:18.000 325 22431.49 178.08 41485.33 88888.00 2023-11-21 22:12:19.000 325 22431.53 178.12 41485.41 88888.00 2023-11-21 22:12:20.000 325 22431.53 178.13 41485.43 47544.09 2023-11-21 22:12:21.000 325 22431.49 178.13 41485.39 88888.00 2023-11-21 22:12:22.000 325 22431.49 178.12 41485.39 88888.00 2023-11-21 22:12:23.000 325 22431.54 178.11 41485.40 88888.00 2023-11-21 22:12:24.000 325 22431.59 178.07 41485.38 88888.00 2023-11-21 22:12:25.000 325 22431.60 178.05 41485.38 47544.07 2023-11-21 22:12:26.000 325 22431.61 178.06 41485.37 88888.00 2023-11-21 22:12:27.000 325 22431.65 178.10 41485.34 88888.00 2023-11-21 22:12:28.000 325 22431.70 178.15 41485.33 88888.00 2023-11-21 22:12:29.000 325 22431.74 178.21 41485.34 88888.00 2023-11-21 22:12:30.000 325 22431.76 178.27 41485.36 47544.13 2023-11-21 22:12:31.000 325 22431.77 178.29 41485.33 88888.00 2023-11-21 22:12:32.000 325 22431.78 178.28 41485.27 88888.00 2023-11-21 22:12:33.000 325 22431.78 178.31 41485.27 88888.00 2023-11-21 22:12:34.000 325 22431.77 178.36 41485.33 88888.00 2023-11-21 22:12:35.000 325 22431.79 178.34 41485.40 47544.16 2023-11-21 22:12:36.000 325 22431.82 178.31 41485.48 88888.00 2023-11-21 22:12:37.000 325 22431.84 178.31 41485.51 88888.00 2023-11-21 22:12:38.000 325 22431.84 178.31 41485.46 88888.00 2023-11-21 22:12:39.000 325 22431.83 178.32 41485.38 88888.00 2023-11-21 22:12:40.000 325 22431.84 178.35 41485.34 47544.17 2023-11-21 22:12:41.000 325 22431.86 178.33 41485.37 88888.00 2023-11-21 22:12:42.000 325 22431.89 178.30 41485.41 88888.00 2023-11-21 22:12:43.000 325 22431.90 178.33 41485.44 88888.00 2023-11-21 22:12:44.000 325 22431.91 178.41 41485.46 88888.00 2023-11-21 22:12:45.000 325 22431.92 178.49 41485.51 47544.23 2023-11-21 22:12:46.000 325 22431.93 178.52 41485.53 88888.00 2023-11-21 22:12:47.000 325 22431.91 178.50 41485.50 88888.00 2023-11-21 22:12:48.000 325 22431.88 178.47 41485.50 88888.00 2023-11-21 22:12:49.000 325 22431.88 178.45 41485.54 88888.00 2023-11-21 22:12:50.000 325 22431.93 178.45 41485.59 47544.24 2023-11-21 22:12:51.000 325 22431.97 178.44 41485.63 88888.00 2023-11-21 22:12:52.000 325 22431.97 178.43 41485.66 88888.00 2023-11-21 22:12:53.000 325 22431.99 178.44 41485.62 88888.00 2023-11-21 22:12:54.000 325 22432.03 178.48 41485.61 88888.00 2023-11-21 22:12:55.000 325 22432.03 178.51 41485.64 47544.25 2023-11-21 22:12:56.000 325 22432.03 178.47 41485.66 88888.00 2023-11-21 22:12:57.000 325 22432.06 178.43 41485.67 88888.00 2023-11-21 22:12:58.000 325 22432.03 178.46 41485.66 88888.00 2023-11-21 22:12:59.000 325 22431.98 178.51 41485.62 88888.00 2023-11-21 22:13:00.000 325 22431.96 178.54 41485.62 47544.25 2023-11-21 22:13:01.000 325 22431.96 178.55 41485.67 88888.00 2023-11-21 22:13:02.000 325 22431.95 178.56 41485.71 88888.00 2023-11-21 22:13:03.000 325 22431.96 178.57 41485.71 88888.00 2023-11-21 22:13:04.000 325 22431.96 178.59 41485.67 88888.00 2023-11-21 22:13:05.000 325 22431.94 178.63 41485.62 47544.25 2023-11-21 22:13:06.000 325 22431.92 178.66 41485.57 88888.00 2023-11-21 22:13:07.000 325 22431.89 178.65 41485.53 88888.00 2023-11-21 22:13:08.000 325 22431.92 178.64 41485.54 88888.00 2023-11-21 22:13:09.000 325 22432.01 178.63 41485.55 88888.00 2023-11-21 22:13:10.000 325 22432.06 178.65 41485.52 47544.27 2023-11-21 22:13:11.000 325 22432.04 178.72 41485.51 88888.00 2023-11-21 22:13:12.000 325 22431.98 178.75 41485.56 88888.00 2023-11-21 22:13:13.000 325 22431.92 178.71 41485.61 88888.00 2023-11-21 22:13:14.000 325 22431.92 178.66 41485.64 88888.00 2023-11-21 22:13:15.000 325 22431.95 178.64 41485.68 47544.26 2023-11-21 22:13:16.000 325 22431.97 178.63 41485.70 88888.00 2023-11-21 22:13:17.000 325 22431.98 178.66 41485.66 88888.00 2023-11-21 22:13:18.000 325 22431.95 178.70 41485.60 88888.00 2023-11-21 22:13:19.000 325 22431.92 178.74 41485.59 88888.00 2023-11-21 22:13:20.000 325 22431.93 178.74 41485.63 47544.25 2023-11-21 22:13:21.000 325 22431.96 178.69 41485.64 88888.00 2023-11-21 22:13:22.000 325 22431.98 178.66 41485.61 88888.00 2023-11-21 22:13:23.000 325 22431.98 178.68 41485.59 88888.00 2023-11-21 22:13:24.000 325 22431.95 178.69 41485.56 88888.00 2023-11-21 22:13:25.000 325 22431.92 178.69 41485.54 47544.24 2023-11-21 22:13:26.000 325 22431.90 178.68 41485.54 88888.00 2023-11-21 22:13:27.000 325 22431.88 178.68 41485.57 88888.00 2023-11-21 22:13:28.000 325 22431.83 178.73 41485.60 88888.00 2023-11-21 22:13:29.000 325 22431.79 178.82 41485.54 88888.00 2023-11-21 22:13:30.000 325 22431.76 178.86 41485.45 47544.18 2023-11-21 22:13:31.000 325 22431.73 178.84 41485.44 88888.00 2023-11-21 22:13:32.000 325 22431.75 178.82 41485.52 88888.00 2023-11-21 22:13:33.000 325 22431.79 178.81 41485.59 88888.00 2023-11-21 22:13:34.000 325 22431.81 178.86 41485.61 88888.00 2023-11-21 22:13:35.000 325 22431.81 178.91 41485.57 47544.21 2023-11-21 22:13:36.000 325 22431.79 178.86 41485.50 88888.00 2023-11-21 22:13:37.000 325 22431.80 178.75 41485.43 88888.00 2023-11-21 22:13:38.000 325 22431.79 178.72 41485.42 88888.00 2023-11-21 22:13:39.000 325 22431.75 178.81 41485.45 88888.00 2023-11-21 22:13:40.000 325 22431.72 178.90 41485.44 47544.19 2023-11-21 22:13:41.000 325 22431.73 178.92 41485.37 88888.00 2023-11-21 22:13:42.000 325 22431.75 178.90 41485.32 88888.00 2023-11-21 22:13:43.000 325 22431.74 178.89 41485.32 88888.00 2023-11-21 22:13:44.000 325 22431.72 178.95 41485.33 88888.00 2023-11-21 22:13:45.000 325 22431.72 178.98 41485.35 47544.17 2023-11-21 22:13:46.000 325 22431.73 178.95 41485.38 88888.00 2023-11-21 22:13:47.000 325 22431.73 178.93 41485.38 88888.00 2023-11-21 22:13:48.000 325 22431.71 178.94 41485.37 88888.00 2023-11-21 22:13:49.000 325 22431.69 178.94 41485.39 88888.00 2023-11-21 22:13:50.000 325 22431.66 178.94 41485.36 47544.15 2023-11-21 22:13:51.000 325 22431.61 178.96 41485.26 88888.00 2023-11-21 22:13:52.000 325 22431.59 178.99 41485.22 88888.00 2023-11-21 22:13:53.000 325 22431.57 179.01 41485.27 88888.00 2023-11-21 22:13:54.000 325 22431.58 179.04 41485.37 88888.00 2023-11-21 22:13:55.000 325 22431.64 179.06 41485.47 47544.14 2023-11-21 22:13:56.000 325 22431.72 179.03 41485.50 88888.00 2023-11-21 22:13:57.000 325 22431.76 179.02 41485.50 88888.00 2023-11-21 22:13:58.000 325 22431.77 179.10 41485.51 88888.00 2023-11-21 22:13:59.000 325 22431.77 179.17 41485.56 88888.00 2023-11-21 22:14:00.000 325 22431.75 179.15 41485.59 47544.12 2023-11-21 22:14:01.000 325 22431.71 179.11 41485.54 88888.00 2023-11-21 22:14:02.000 325 22431.70 179.12 41485.49 88888.00 2023-11-21 22:14:03.000 325 22431.71 179.16 41485.48 88888.00 2023-11-21 22:14:04.000 325 22431.70 179.21 41485.50 88888.00 2023-11-21 22:14:05.000 325 22431.67 179.24 41485.53 47544.13 2023-11-21 22:14:06.000 325 22431.63 179.24 41485.52 88888.00 2023-11-21 22:14:07.000 325 22431.62 179.23 41485.48 88888.00 2023-11-21 22:14:08.000 325 22431.69 179.26 41485.48 88888.00 2023-11-21 22:14:09.000 325 22431.78 179.29 41485.54 88888.00 2023-11-21 22:14:10.000 325 22431.77 179.29 41485.59 47544.12 2023-11-21 22:14:11.000 325 22431.70 179.22 41485.56 88888.00 2023-11-21 22:14:12.000 325 22431.69 179.20 41485.50 88888.00 2023-11-21 22:14:13.000 325 22431.71 179.27 41485.46 88888.00 2023-11-21 22:14:14.000 325 22431.70 179.31 41485.46 88888.00 2023-11-21 22:14:15.000 325 22431.68 179.26 41485.50 47544.09 2023-11-21 22:14:16.000 325 22431.69 179.22 41485.57 88888.00 2023-11-21 22:14:17.000 325 22431.68 179.20 41485.60 88888.00 2023-11-21 22:14:18.000 325 22431.66 179.18 41485.58 88888.00 2023-11-21 22:14:19.000 325 22431.65 179.19 41485.55 88888.00 2023-11-21 22:14:20.000 325 22431.62 179.20 41485.48 47544.10 2023-11-21 22:14:21.000 325 22431.59 179.16 41485.39 88888.00 2023-11-21 22:14:22.000 325 22431.57 179.16 41485.39 88888.00 2023-11-21 22:14:23.000 325 22431.61 179.20 41485.50 88888.00 2023-11-21 22:14:24.000 325 22431.67 179.26 41485.64 88888.00 2023-11-21 22:14:25.000 325 22431.73 179.29 41485.75 47544.07 2023-11-21 22:14:26.000 325 22431.73 179.27 41485.79 88888.00 2023-11-21 22:14:27.000 325 22431.69 179.25 41485.75 88888.00 2023-11-21 22:14:28.000 325 22431.68 179.33 41485.73 88888.00 2023-11-21 22:14:29.000 325 22431.69 179.43 41485.70 88888.00 2023-11-21 22:14:30.000 325 22431.69 179.40 41485.60 47544.05 2023-11-21 22:14:31.000 325 22431.69 179.34 41485.54 88888.00 2023-11-21 22:14:32.000 325 22431.70 179.32 41485.59 88888.00 2023-11-21 22:14:33.000 325 22431.70 179.34 41485.62 88888.00 2023-11-21 22:14:34.000 325 22431.68 179.34 41485.59 88888.00 2023-11-21 22:14:35.000 325 22431.68 179.33 41485.56 47544.05 2023-11-21 22:14:36.000 325 22431.68 179.34 41485.56 88888.00 2023-11-21 22:14:37.000 325 22431.66 179.37 41485.54 88888.00 2023-11-21 22:14:38.000 325 22431.65 179.39 41485.55 88888.00 2023-11-21 22:14:39.000 325 22431.65 179.43 41485.57 88888.00 2023-11-21 22:14:40.000 325 22431.60 179.47 41485.52 47544.03 2023-11-21 22:14:41.000 325 22431.53 179.52 41485.44 88888.00 2023-11-21 22:14:42.000 325 22431.54 179.56 41485.48 88888.00 2023-11-21 22:14:43.000 325 22431.60 179.57 41485.57 88888.00 2023-11-21 22:14:44.000 325 22431.59 179.58 41485.53 88888.00 2023-11-21 22:14:45.000 325 22431.51 179.57 41485.41 47543.99 2023-11-21 22:14:46.000 325 22431.47 179.57 41485.36 88888.00 2023-11-21 22:14:47.000 325 22431.53 179.59 41485.40 88888.00 2023-11-21 22:14:48.000 325 22431.61 179.61 41485.44 88888.00 2023-11-21 22:14:49.000 325 22431.61 179.62 41485.44 88888.00 2023-11-21 22:14:50.000 325 22431.54 179.63 41485.43 47543.95 2023-11-21 22:14:51.000 325 22431.48 179.66 41485.42 88888.00 2023-11-21 22:14:52.000 325 22431.45 179.72 41485.38 88888.00 2023-11-21 22:14:53.000 325 22431.41 179.76 41485.33 88888.00 2023-11-21 22:14:54.000 325 22431.36 179.81 41485.33 88888.00 2023-11-21 22:14:55.000 325 22431.34 179.87 41485.35 47543.89 2023-11-21 22:14:56.000 325 22431.34 179.87 41485.38 88888.00 2023-11-21 22:14:57.000 325 22431.33 179.82 41485.41 88888.00 2023-11-21 22:14:58.000 325 22431.35 179.85 41485.47 88888.00 2023-11-21 22:14:59.000 325 22431.33 179.95 41485.46 88888.00 2023-11-21 22:15:00.000 325 22431.23 179.98 41485.38 47543.82 2023-11-21 22:15:01.000 325 22431.13 179.96 41485.23 88888.00 2023-11-21 22:15:02.000 325 22431.11 179.93 41485.11 88888.00 2023-11-21 22:15:03.000 325 22431.12 179.93 41485.06 88888.00 2023-11-21 22:15:04.000 325 22431.11 179.94 41485.10 88888.00 2023-11-21 22:15:05.000 325 22431.08 179.94 41485.15 47543.78 2023-11-21 22:15:06.000 325 22431.01 179.98 41485.19 88888.00 2023-11-21 22:15:07.000 325 22430.97 180.07 41485.23 88888.00 2023-11-21 22:15:08.000 325 22430.96 180.12 41485.21 88888.00 2023-11-21 22:15:09.000 325 22430.95 180.13 41485.16 88888.00 2023-11-21 22:15:10.000 325 22430.91 180.14 41485.16 47543.70 2023-11-21 22:15:11.000 325 22430.86 180.15 41485.18 88888.00 2023-11-21 22:15:12.000 325 22430.83 180.13 41485.16 88888.00 2023-11-21 22:15:13.000 325 22430.82 180.13 41485.14 88888.00 2023-11-21 22:15:14.000 325 22430.81 180.21 41485.17 88888.00 2023-11-21 22:15:15.000 325 22430.82 180.29 41485.29 47543.66 2023-11-21 22:15:16.000 325 22430.84 180.32 41485.33 88888.00 2023-11-21 22:15:17.000 325 22430.82 180.31 41485.23 88888.00 2023-11-21 22:15:18.000 325 22430.76 180.28 41485.12 88888.00 2023-11-21 22:15:19.000 325 22430.70 180.26 41485.11 88888.00 2023-11-21 22:15:20.000 325 22430.69 180.30 41485.13 47543.57 2023-11-21 22:15:21.000 325 22430.68 180.32 41485.14 88888.00 2023-11-21 22:15:22.000 325 22430.66 180.27 41485.16 88888.00 2023-11-21 22:15:23.000 325 22430.64 180.22 41485.19 88888.00 2023-11-21 22:15:24.000 325 22430.65 180.22 41485.20 88888.00 2023-11-21 22:15:25.000 325 22430.66 180.24 41485.18 47543.52 2023-11-21 22:15:26.000 325 22430.63 180.28 41485.12 88888.00 2023-11-21 22:15:27.000 325 22430.56 180.31 41485.09 88888.00 2023-11-21 22:15:28.000 325 22430.56 180.34 41485.15 88888.00 2023-11-21 22:15:29.000 325 22430.63 180.37 41485.26 88888.00 2023-11-21 22:15:30.000 325 22430.67 180.39 41485.29 47543.50 2023-11-21 22:15:31.000 325 22430.67 180.40 41485.25 88888.00 2023-11-21 22:15:32.000 325 22430.65 180.40 41485.25 88888.00 2023-11-21 22:15:33.000 325 22430.66 180.41 41485.33 88888.00 2023-11-21 22:15:34.000 325 22430.70 180.44 41485.41 88888.00 2023-11-21 22:15:35.000 325 22430.72 180.44 41485.44 47543.47 2023-11-21 22:15:36.000 325 22430.72 180.43 41485.43 88888.00 2023-11-21 22:15:37.000 325 22430.73 180.47 41485.43 88888.00 2023-11-21 22:15:38.000 325 22430.71 180.53 41485.46 88888.00 2023-11-21 22:15:39.000 325 22430.68 180.60 41485.47 88888.00 2023-11-21 22:15:40.000 325 22430.67 180.62 41485.47 47543.46 2023-11-21 22:15:41.000 325 22430.69 180.59 41485.50 88888.00 2023-11-21 22:15:42.000 325 22430.69 180.59 41485.51 88888.00 2023-11-21 22:15:43.000 325 22430.68 180.67 41485.47 88888.00 2023-11-21 22:15:44.000 325 22430.70 180.79 41485.43 88888.00 2023-11-21 22:15:45.000 325 22430.71 180.82 41485.40 47543.42 2023-11-21 22:15:46.000 325 22430.66 180.76 41485.42 88888.00 2023-11-21 22:15:47.000 325 22430.60 180.74 41485.41 88888.00 2023-11-21 22:15:48.000 325 22430.60 180.77 41485.32 88888.00 2023-11-21 22:15:49.000 325 22430.62 180.79 41485.23 88888.00 2023-11-21 22:15:50.000 325 22430.62 180.79 41485.24 47543.43 2023-11-21 22:15:51.000 325 22430.60 180.80 41485.27 88888.00 2023-11-21 22:15:52.000 325 22430.57 180.81 41485.23 88888.00 2023-11-21 22:15:53.000 325 22430.58 180.84 41485.20 88888.00 2023-11-21 22:15:54.000 325 22430.61 180.88 41485.23 88888.00 2023-11-21 22:15:55.000 325 22430.63 180.94 41485.29 47543.43 2023-11-21 22:15:56.000 325 22430.66 180.96 41485.32 88888.00 2023-11-21 22:15:57.000 325 22430.71 180.98 41485.32 88888.00 2023-11-21 22:15:58.000 325 22430.76 181.03 41485.29 88888.00 2023-11-21 22:15:59.000 325 22430.77 181.06 41485.22 88888.00 2023-11-21 22:16:00.000 325 22430.76 181.02 41485.14 47543.43 2023-11-21 22:16:01.000 325 22430.74 181.00 41485.12 88888.00 2023-11-21 22:16:02.000 325 22430.72 181.07 41485.14 88888.00 2023-11-21 22:16:03.000 325 22430.69 181.14 41485.18 88888.00 2023-11-21 22:16:04.000 325 22430.68 181.20 41485.20 88888.00 2023-11-21 22:16:05.000 325 22430.66 181.24 41485.17 47543.42 2023-11-21 22:16:06.000 325 22430.66 181.24 41485.12 88888.00 2023-11-21 22:16:07.000 325 22430.69 181.25 41485.13 88888.00 2023-11-21 22:16:08.000 325 22430.72 181.24 41485.15 88888.00 2023-11-21 22:16:09.000 325 22430.70 181.22 41485.16 88888.00 2023-11-21 22:16:10.000 325 22430.64 181.24 41485.18 47543.41 2023-11-21 22:16:11.000 325 22430.63 181.30 41485.23 88888.00 2023-11-21 22:16:12.000 325 22430.68 181.32 41485.24 88888.00 2023-11-21 22:16:13.000 325 22430.69 181.34 41485.20 88888.00 2023-11-21 22:16:14.000 325 22430.62 181.35 41485.16 88888.00 2023-11-21 22:16:15.000 325 22430.57 181.34 41485.14 47543.43 2023-11-21 22:16:16.000 325 22430.55 181.32 41485.09 88888.00 2023-11-21 22:16:17.000 325 22430.55 181.32 41485.09 88888.00 2023-11-21 22:16:18.000 325 22430.62 181.40 41485.16 88888.00 2023-11-21 22:16:19.000 325 22430.69 181.49 41485.21 88888.00 2023-11-21 22:16:20.000 325 22430.68 181.53 41485.18 47543.40 2023-11-21 22:16:21.000 325 22430.61 181.55 41485.18 88888.00 2023-11-21 22:16:22.000 325 22430.59 181.56 41485.19 88888.00 2023-11-21 22:16:23.000 325 22430.59 181.56 41485.11 88888.00 2023-11-21 22:16:24.000 325 22430.54 181.59 41484.98 88888.00 2023-11-21 22:16:25.000 325 22430.51 181.60 41484.97 47543.42 2023-11-21 22:16:26.000 325 22430.53 181.56 41485.06 88888.00 2023-11-21 22:16:27.000 325 22430.56 181.52 41485.14 88888.00 2023-11-21 22:16:28.000 325 22430.59 181.55 41485.18 88888.00 2023-11-21 22:16:29.000 325 22430.59 181.63 41485.25 88888.00 2023-11-21 22:16:30.000 325 22430.58 181.71 41485.31 47543.39 2023-11-21 22:16:31.000 325 22430.58 181.73 41485.31 88888.00 2023-11-21 22:16:32.000 325 22430.57 181.70 41485.21 88888.00 2023-11-21 22:16:33.000 325 22430.55 181.71 41485.11 88888.00 2023-11-21 22:16:34.000 325 22430.56 181.73 41485.08 88888.00 2023-11-21 22:16:35.000 325 22430.60 181.75 41485.11 47543.40 2023-11-21 22:16:36.000 325 22430.62 181.76 41485.14 88888.00 2023-11-21 22:16:37.000 325 22430.63 181.80 41485.18 88888.00 2023-11-21 22:16:38.000 325 22430.63 181.82 41485.26 88888.00 2023-11-21 22:16:39.000 325 22430.60 181.81 41485.34 88888.00 2023-11-21 22:16:40.000 325 22430.56 181.77 41485.34 47543.38 2023-11-21 22:16:41.000 325 22430.56 181.74 41485.29 88888.00 2023-11-21 22:16:42.000 325 22430.56 181.77 41485.26 88888.00 2023-11-21 22:16:43.000 325 22430.58 181.84 41485.27 88888.00 2023-11-21 22:16:44.000 325 22430.59 181.91 41485.27 88888.00 2023-11-21 22:16:45.000 325 22430.58 181.93 41485.28 47543.33 2023-11-21 22:16:46.000 325 22430.51 181.88 41485.26 88888.00 2023-11-21 22:16:47.000 325 22430.46 181.86 41485.16 88888.00 2023-11-21 22:16:48.000 325 22430.48 181.92 41485.09 88888.00 2023-11-21 22:16:49.000 325 22430.51 181.98 41485.12 88888.00 2023-11-21 22:16:50.000 325 22430.52 181.97 41485.18 47543.33 2023-11-21 22:16:51.000 325 22430.50 181.94 41485.21 88888.00 2023-11-21 22:16:52.000 325 22430.48 181.93 41485.27 88888.00 2023-11-21 22:16:53.000 325 22430.44 181.91 41485.30 88888.00 2023-11-21 22:16:54.000 325 22430.39 181.92 41485.24 88888.00 2023-11-21 22:16:55.000 325 22430.40 181.97 41485.18 47543.29 2023-11-21 22:16:56.000 325 22430.42 181.98 41485.16 88888.00 2023-11-21 22:16:57.000 325 22430.40 181.96 41485.18 88888.00 2023-11-21 22:16:58.000 325 22430.32 181.98 41485.18 88888.00 2023-11-21 22:16:59.000 325 22430.28 182.04 41485.16 88888.00 2023-11-21 22:17:00.000 325 22430.30 182.07 41485.14 47543.24 2023-11-21 22:17:01.000 325 22430.31 182.06 41485.15 88888.00 2023-11-21 22:17:02.000 325 22430.30 182.01 41485.18 88888.00 2023-11-21 22:17:03.000 325 22430.27 181.96 41485.23 88888.00 2023-11-21 22:17:04.000 325 22430.24 181.94 41485.25 88888.00 2023-11-21 22:17:05.000 325 22430.21 181.94 41485.21 47543.19 2023-11-21 22:17:06.000 325 22430.18 181.96 41485.18 88888.00 2023-11-21 22:17:07.000 325 22430.18 182.00 41485.22 88888.00 2023-11-21 22:17:08.000 325 22430.21 182.04 41485.31 88888.00 2023-11-21 22:17:09.000 325 22430.19 182.08 41485.29 88888.00 2023-11-21 22:17:10.000 325 22430.10 182.07 41485.21 47543.17 2023-11-21 22:17:11.000 325 22430.02 182.03 41485.18 88888.00 2023-11-21 22:17:12.000 325 22430.02 182.02 41485.16 88888.00 2023-11-21 22:17:13.000 325 22430.07 182.07 41485.19 88888.00 2023-11-21 22:17:14.000 325 22430.10 182.14 41485.26 88888.00 2023-11-21 22:17:15.000 325 22430.09 182.15 41485.26 47543.10 2023-11-21 22:17:16.000 325 22430.04 182.08 41485.21 88888.00 2023-11-21 22:17:17.000 325 22429.99 182.07 41485.19 88888.00 2023-11-21 22:17:18.000 325 22429.94 182.11 41485.18 88888.00 2023-11-21 22:17:19.000 325 22429.90 182.11 41485.15 88888.00 2023-11-21 22:17:20.000 325 22429.92 182.09 41485.12 47543.03 2023-11-21 22:17:21.000 325 22429.94 182.09 41485.12 88888.00 2023-11-21 22:17:22.000 325 22429.93 182.11 41485.14 88888.00 2023-11-21 22:17:23.000 325 22429.89 182.12 41485.22 88888.00 2023-11-21 22:17:24.000 325 22429.85 182.09 41485.29 88888.00 2023-11-21 22:17:25.000 325 22429.85 182.07 41485.24 47543.03 2023-11-21 22:17:26.000 325 22429.83 182.07 41485.15 88888.00 2023-11-21 22:17:27.000 325 22429.78 182.08 41485.14 88888.00 2023-11-21 22:17:28.000 325 22429.75 182.09 41485.16 88888.00 2023-11-21 22:17:29.000 325 22429.79 182.10 41485.14 88888.00 2023-11-21 22:17:30.000 325 22429.83 182.13 41485.09 47542.94 2023-11-21 22:17:31.000 325 22429.79 182.15 41485.04 88888.00 2023-11-21 22:17:32.000 325 22429.71 182.14 41484.98 88888.00 2023-11-21 22:17:33.000 325 22429.67 182.17 41484.95 88888.00 2023-11-21 22:17:34.000 325 22429.65 182.21 41484.99 88888.00 2023-11-21 22:17:35.000 325 22429.60 182.21 41485.07 47542.98 2023-11-21 22:17:36.000 325 22429.56 182.21 41485.11 88888.00 2023-11-21 22:17:37.000 325 22429.58 182.19 41485.07 88888.00 2023-11-21 22:17:38.000 325 22429.62 182.21 41485.09 88888.00 2023-11-21 22:17:39.000 325 22429.64 182.26 41485.13 88888.00 2023-11-21 22:17:40.000 325 22429.63 182.26 41485.16 47542.94 2023-11-21 22:17:41.000 325 22429.60 182.24 41485.19 88888.00 2023-11-21 22:17:42.000 325 22429.58 182.24 41485.20 88888.00 2023-11-21 22:17:43.000 325 22429.57 182.24 41485.18 88888.00 2023-11-21 22:17:44.000 325 22429.57 182.26 41485.16 88888.00 2023-11-21 22:17:45.000 325 22429.57 182.29 41485.16 47542.93 2023-11-21 22:17:46.000 325 22429.60 182.29 41485.16 88888.00 2023-11-21 22:17:47.000 325 22429.64 182.30 41485.14 88888.00 2023-11-21 22:17:48.000 325 22429.61 182.31 41485.12 88888.00 2023-11-21 22:17:49.000 325 22429.55 182.27 41485.11 88888.00 2023-11-21 22:17:50.000 325 22429.50 182.16 41485.10 47542.94 2023-11-21 22:17:51.000 325 22429.48 182.08 41485.14 88888.00 2023-11-21 22:17:52.000 325 22429.46 182.09 41485.21 88888.00 2023-11-21 22:17:53.000 325 22429.47 182.18 41485.22 88888.00 2023-11-21 22:17:54.000 325 22429.52 182.27 41485.22 88888.00 2023-11-21 22:17:55.000 325 22429.57 182.27 41485.25 47542.94 2023-11-21 22:17:56.000 325 22429.56 182.21 41485.23 88888.00 2023-11-21 22:17:57.000 325 22429.53 182.20 41485.19 88888.00 2023-11-21 22:17:58.000 325 22429.53 182.24 41485.19 88888.00 2023-11-21 22:17:59.000 325 22429.54 182.24 41485.21 88888.00 2023-11-21 22:18:00.000 325 22429.52 182.20 41485.18 47542.93 2023-11-21 22:18:01.000 325 22429.51 182.19 41485.15 88888.00 2023-11-21 22:18:02.000 325 22429.53 182.22 41485.18 88888.00 2023-11-21 22:18:03.000 325 22429.56 182.24 41485.22 88888.00 2023-11-21 22:18:04.000 325 22429.57 182.25 41485.23 88888.00 2023-11-21 22:18:05.000 325 22429.55 182.26 41485.19 47542.93 2023-11-21 22:18:06.000 325 22429.52 182.26 41485.22 88888.00 2023-11-21 22:18:07.000 325 22429.51 182.25 41485.32 88888.00 2023-11-21 22:18:08.000 325 22429.51 182.24 41485.32 88888.00 2023-11-21 22:18:09.000 325 22429.58 182.24 41485.27 88888.00 2023-11-21 22:18:10.000 325 22429.66 182.27 41485.27 47542.90 2023-11-21 22:18:11.000 325 22429.67 182.32 41485.31 88888.00 2023-11-21 22:18:12.000 325 22429.62 182.34 41485.32 88888.00 2023-11-21 22:18:13.000 325 22429.58 182.32 41485.32 88888.00 2023-11-21 22:18:14.000 325 22429.56 182.31 41485.28 88888.00 2023-11-21 22:18:15.000 325 22429.55 182.28 41485.18 47542.91 2023-11-21 22:18:16.000 325 22429.53 182.25 41485.06 88888.00 2023-11-21 22:18:17.000 325 22429.56 182.27 41484.98 88888.00 2023-11-21 22:18:18.000 325 22429.62 182.31 41484.99 88888.00 2023-11-21 22:18:19.000 325 22429.61 182.32 41485.09 88888.00 2023-11-21 22:18:20.000 325 22429.58 182.30 41485.15 47542.91 2023-11-21 22:18:21.000 325 22429.58 182.31 41485.10 88888.00 2023-11-21 22:18:22.000 325 22429.60 182.32 41485.04 88888.00 2023-11-21 22:18:23.000 325 22429.62 182.31 41485.05 88888.00 2023-11-21 22:18:24.000 325 22429.65 182.35 41485.07 88888.00 2023-11-21 22:18:25.000 325 22429.65 182.39 41485.07 47542.92 2023-11-21 22:18:26.000 325 22429.64 182.40 41485.09 88888.00 2023-11-21 22:18:27.000 325 22429.61 182.41 41485.06 88888.00 2023-11-21 22:18:28.000 325 22429.58 182.41 41485.01 88888.00 2023-11-21 22:18:29.000 325 22429.56 182.42 41484.97 88888.00 2023-11-21 22:18:30.000 325 22429.54 182.44 41484.96 47542.93 2023-11-21 22:18:31.000 325 22429.54 182.45 41484.97 88888.00 2023-11-21 22:18:32.000 325 22429.58 182.48 41484.96 88888.00 2023-11-21 22:18:33.000 325 22429.61 182.51 41484.97 88888.00 2023-11-21 22:18:34.000 325 22429.59 182.53 41484.98 88888.00 2023-11-21 22:18:35.000 325 22429.56 182.53 41484.95 47542.91 2023-11-21 22:18:36.000 325 22429.57 182.51 41484.93 88888.00 2023-11-21 22:18:37.000 325 22429.60 182.51 41484.92 88888.00 2023-11-21 22:18:38.000 325 22429.62 182.52 41484.88 88888.00 2023-11-21 22:18:39.000 325 22429.66 182.54 41484.86 88888.00 2023-11-21 22:18:40.000 325 22429.74 182.55 41484.92 47542.97 2023-11-21 22:18:41.000 325 22429.79 182.57 41484.99 88888.00 2023-11-21 22:18:42.000 325 22429.80 182.60 41485.00 88888.00 2023-11-21 22:18:43.000 325 22429.77 182.59 41484.96 88888.00 2023-11-21 22:18:44.000 325 22429.74 182.54 41484.94 88888.00 2023-11-21 22:18:45.000 325 22429.73 182.53 41484.97 47542.98 2023-11-21 22:18:46.000 325 22429.74 182.57 41485.05 88888.00 2023-11-21 22:18:47.000 325 22429.72 182.61 41485.07 88888.00 2023-11-21 22:18:48.000 325 22429.68 182.62 41485.00 88888.00 2023-11-21 22:18:49.000 325 22429.73 182.63 41484.99 88888.00 2023-11-21 22:18:50.000 325 22429.82 182.64 41485.04 47543.01 2023-11-21 22:18:51.000 325 22429.86 182.63 41485.01 88888.00 2023-11-21 22:18:52.000 325 22429.87 182.65 41484.97 88888.00 2023-11-21 22:18:53.000 325 22429.89 182.74 41485.00 88888.00 2023-11-21 22:18:54.000 325 22429.90 182.79 41485.03 88888.00 2023-11-21 22:18:55.000 325 22429.87 182.77 41485.03 47543.05 2023-11-21 22:18:56.000 325 22429.84 182.76 41485.02 88888.00 2023-11-21 22:18:57.000 325 22429.86 182.79 41485.04 88888.00 2023-11-21 22:18:58.000 325 22429.87 182.82 41485.09 88888.00 2023-11-21 22:18:59.000 325 22429.88 182.86 41485.06 88888.00 2023-11-21 22:19:00.000 325 22429.89 182.93 41484.96 47543.04 2023-11-21 22:19:01.000 325 22429.92 182.96 41484.93 88888.00 2023-11-21 22:19:02.000 325 22429.98 182.96 41484.95 88888.00 2023-11-21 22:19:03.000 325 22430.02 182.98 41484.98 88888.00 2023-11-21 22:19:04.000 325 22430.05 182.98 41485.02 88888.00 2023-11-21 22:19:05.000 325 22430.08 182.94 41485.05 47543.07 2023-11-21 22:19:06.000 325 22430.12 182.90 41484.98 88888.00 2023-11-21 22:19:07.000 325 22430.10 182.88 41484.88 88888.00 2023-11-21 22:19:08.000 325 22430.04 182.86 41484.89 88888.00 2023-11-21 22:19:09.000 325 22430.02 182.86 41484.99 88888.00 2023-11-21 22:19:10.000 325 22430.08 182.88 41485.09 47543.10 2023-11-21 22:19:11.000 325 22430.11 182.91 41485.16 88888.00 2023-11-21 22:19:12.000 325 22430.09 182.92 41485.18 88888.00 2023-11-21 22:19:13.000 325 22430.08 182.93 41485.12 88888.00 2023-11-21 22:19:14.000 325 22430.07 182.94 41485.05 88888.00 2023-11-21 22:19:15.000 325 22430.06 182.93 41485.00 47543.07 2023-11-21 22:19:16.000 325 22430.04 182.89 41484.99 88888.00 2023-11-21 22:19:17.000 325 22430.02 182.87 41485.00 88888.00 2023-11-21 22:19:18.000 325 22430.02 182.92 41485.00 88888.00 2023-11-21 22:19:19.000 325 22430.09 183.00 41485.01 88888.00 2023-11-21 22:19:20.000 325 22430.15 183.00 41485.07 47543.11 2023-11-21 22:19:21.000 325 22430.12 182.92 41485.11 88888.00 2023-11-21 22:19:22.000 325 22430.09 182.88 41485.07 88888.00 2023-11-21 22:19:23.000 325 22430.13 182.94 41485.02 88888.00 2023-11-21 22:19:24.000 325 22430.19 183.03 41485.00 88888.00 2023-11-21 22:19:25.000 325 22430.22 183.08 41485.06 47543.13 2023-11-21 22:19:26.000 325 22430.22 183.06 41485.14 88888.00 2023-11-21 22:19:27.000 325 22430.24 183.05 41485.19 88888.00 2023-11-21 22:19:28.000 325 22430.27 183.06 41485.20 88888.00 2023-11-21 22:19:29.000 325 22430.27 183.08 41485.20 88888.00 2023-11-21 22:19:30.000 325 22430.25 183.10 41485.22 47543.15 2023-11-21 22:19:31.000 325 22430.24 183.11 41485.18 88888.00 2023-11-21 22:19:32.000 325 22430.19 183.09 41485.01 88888.00 2023-11-21 22:19:33.000 325 22430.14 183.06 41484.81 88888.00 2023-11-21 22:19:34.000 325 22430.15 183.05 41484.69 88888.00 2023-11-21 22:19:35.000 325 22430.20 183.05 41484.69 47543.17 2023-11-21 22:19:36.000 325 22430.21 183.07 41484.76 88888.00 2023-11-21 22:19:37.000 325 22430.19 183.10 41484.80 88888.00 2023-11-21 22:19:38.000 325 22430.18 183.10 41484.84 88888.00 2023-11-21 22:19:39.000 325 22430.14 183.12 41484.88 88888.00 2023-11-21 22:19:40.000 325 22430.07 183.14 41484.90 47543.10 2023-11-21 22:19:41.000 325 22430.02 183.16 41484.94 88888.00 2023-11-21 22:19:42.000 325 22430.03 183.21 41484.98 88888.00 2023-11-21 22:19:43.000 325 22430.06 183.26 41484.97 88888.00 2023-11-21 22:19:44.000 325 22430.09 183.29 41484.98 88888.00 2023-11-21 22:19:45.000 325 22430.10 183.28 41485.04 47543.13 2023-11-21 22:19:46.000 325 22430.10 183.24 41485.08 88888.00 2023-11-21 22:19:47.000 325 22430.15 183.22 41485.11 88888.00 2023-11-21 22:19:48.000 325 22430.18 183.26 41485.14 88888.00 2023-11-21 22:19:49.000 325 22430.15 183.33 41485.17 88888.00 2023-11-21 22:19:50.000 325 22430.09 183.34 41485.14 47543.11 2023-11-21 22:19:51.000 325 22430.06 183.30 41485.00 88888.00 2023-11-21 22:19:52.000 325 22430.02 183.25 41484.88 88888.00 2023-11-21 22:19:53.000 325 22429.98 183.24 41484.89 88888.00 2023-11-21 22:19:54.000 325 22429.99 183.26 41484.98 88888.00 2023-11-21 22:19:55.000 325 22430.03 183.27 41485.01 47543.07 2023-11-21 22:19:56.000 325 22430.05 183.28 41485.02 88888.00 2023-11-21 22:19:57.000 325 22430.03 183.32 41485.06 88888.00 2023-11-21 22:19:58.000 325 22429.98 183.39 41485.11 88888.00 2023-11-21 22:19:59.000 325 22429.96 183.45 41485.09 88888.00 2023-11-21 22:20:00.000 325 22429.97 183.47 41485.00 47543.06 2023-11-21 22:20:01.000 325 22429.95 183.44 41484.95 88888.00 2023-11-21 22:20:02.000 325 22429.92 183.42 41485.00 88888.00 2023-11-21 22:20:03.000 325 22429.90 183.41 41485.03 88888.00 2023-11-21 22:20:04.000 325 22429.89 183.41 41485.02 88888.00 2023-11-21 22:20:05.000 325 22429.91 183.44 41485.04 47543.04 2023-11-21 22:20:06.000 325 22429.93 183.47 41485.05 88888.00 2023-11-21 22:20:07.000 325 22429.93 183.49 41485.04 88888.00 2023-11-21 22:20:08.000 325 22429.92 183.51 41485.07 88888.00 2023-11-21 22:20:09.000 325 22429.90 183.54 41485.11 88888.00 2023-11-21 22:20:10.000 325 22429.85 183.57 41485.10 47543.02 2023-11-21 22:20:11.000 325 22429.84 183.56 41485.09 88888.00 2023-11-21 22:20:12.000 325 22429.88 183.53 41485.09 88888.00 2023-11-21 22:20:13.000 325 22429.89 183.52 41485.06 88888.00 2023-11-21 22:20:14.000 325 22429.83 183.53 41485.02 88888.00 2023-11-21 22:20:15.000 325 22429.76 183.53 41485.00 47542.98 2023-11-21 22:20:16.000 325 22429.74 183.51 41485.03 88888.00 2023-11-21 22:20:17.000 325 22429.78 183.50 41485.06 88888.00 2023-11-21 22:20:18.000 325 22429.81 183.53 41485.06 88888.00 2023-11-21 22:20:19.000 325 22429.81 183.56 41485.02 88888.00 2023-11-21 22:20:20.000 325 22429.78 183.58 41484.94 47542.94 2023-11-21 22:20:21.000 325 22429.78 183.63 41484.89 88888.00 2023-11-21 22:20:22.000 325 22429.76 183.64 41484.90 88888.00 2023-11-21 22:20:23.000 325 22429.72 183.60 41484.91 88888.00 2023-11-21 22:20:24.000 325 22429.68 183.59 41484.94 88888.00 2023-11-21 22:20:25.000 325 22429.66 183.60 41485.00 47542.93 2023-11-21 22:20:26.000 325 22429.64 183.59 41484.99 88888.00 2023-11-21 22:20:27.000 325 22429.58 183.58 41484.94 88888.00 2023-11-21 22:20:28.000 325 22429.54 183.59 41484.91 88888.00 2023-11-21 22:20:29.000 325 22429.59 183.63 41484.93 88888.00 2023-11-21 22:20:30.000 325 22429.63 183.66 41485.00 47542.87 2023-11-21 22:20:31.000 325 22429.60 183.66 41485.06 88888.00 2023-11-21 22:20:32.000 325 22429.53 183.67 41485.07 88888.00 2023-11-21 22:20:33.000 325 22429.50 183.72 41485.08 88888.00 2023-11-21 22:20:34.000 325 22429.49 183.76 41485.06 88888.00 2023-11-21 22:20:35.000 325 22429.51 183.76 41485.02 47542.81 2023-11-21 22:20:36.000 325 22429.55 183.72 41484.98 88888.00 2023-11-21 22:20:37.000 325 22429.55 183.73 41484.98 88888.00 2023-11-21 22:20:38.000 325 22429.52 183.80 41485.02 88888.00 2023-11-21 22:20:39.000 325 22429.53 183.88 41485.07 88888.00 2023-11-21 22:20:40.000 325 22429.53 183.90 41485.11 47542.78 2023-11-21 22:20:41.000 325 22429.50 183.85 41485.06 88888.00 2023-11-21 22:20:42.000 325 22429.47 183.83 41484.97 88888.00 2023-11-21 22:20:43.000 325 22429.47 183.88 41484.98 88888.00 2023-11-21 22:20:44.000 325 22429.47 183.93 41485.06 88888.00 2023-11-21 22:20:45.000 325 22429.44 183.91 41485.06 47542.73 2023-11-21 22:20:46.000 325 22429.42 183.85 41485.05 88888.00 2023-11-21 22:20:47.000 325 22429.39 183.84 41485.11 88888.00 2023-11-21 22:20:48.000 325 22429.37 183.89 41485.18 88888.00 2023-11-21 22:20:49.000 325 22429.37 183.94 41485.18 88888.00 2023-11-21 22:20:50.000 325 22429.37 183.95 41485.14 47542.69 2023-11-21 22:20:51.000 325 22429.35 183.93 41485.10 88888.00 2023-11-21 22:20:52.000 325 22429.35 183.90 41485.10 88888.00 2023-11-21 22:20:53.000 325 22429.38 183.91 41485.11 88888.00 2023-11-21 22:20:54.000 325 22429.37 183.95 41485.07 88888.00 2023-11-21 22:20:55.000 325 22429.31 183.98 41485.04 47542.66 2023-11-21 22:20:56.000 325 22429.27 184.00 41485.08 88888.00 2023-11-21 22:20:57.000 325 22429.27 184.01 41485.10 88888.00 2023-11-21 22:20:58.000 325 22429.27 184.01 41485.09 88888.00 2023-11-21 22:20:59.000 325 22429.23 184.01 41485.11 88888.00 2023-11-21 22:21:00.000 325 22429.21 184.02 41485.11 47542.59 2023-11-21 22:21:01.000 325 22429.23 184.04 41485.07 88888.00 2023-11-21 22:21:02.000 325 22429.23 184.04 41485.04 88888.00 2023-11-21 22:21:03.000 325 22429.18 184.03 41485.03 88888.00 2023-11-21 22:21:04.000 325 22429.10 184.01 41485.01 88888.00 2023-11-21 22:21:05.000 325 22429.08 183.97 41485.00 47542.56 2023-11-21 22:21:06.000 325 22429.12 183.96 41485.06 88888.00 2023-11-21 22:21:07.000 325 22429.16 184.00 41485.16 88888.00 2023-11-21 22:21:08.000 325 22429.15 184.05 41485.16 88888.00 2023-11-21 22:21:09.000 325 22429.12 184.06 41485.11 88888.00 2023-11-21 22:21:10.000 325 22429.15 184.07 41485.08 47542.53 2023-11-21 22:21:11.000 325 22429.19 184.09 41485.10 88888.00 2023-11-21 22:21:12.000 325 22429.20 184.10 41485.15 88888.00 2023-11-21 22:21:13.000 325 22429.18 184.08 41485.15 88888.00 2023-11-21 22:21:14.000 325 22429.15 184.08 41485.10 88888.00 2023-11-21 22:21:15.000 325 22429.14 184.13 41485.11 47542.51 2023-11-21 22:21:16.000 325 22429.15 184.12 41485.17 88888.00 2023-11-21 22:21:17.000 325 22429.15 184.08 41485.20 88888.00 2023-11-21 22:21:18.000 325 22429.16 184.08 41485.18 88888.00 2023-11-21 22:21:19.000 325 22429.14 184.11 41485.15 88888.00 2023-11-21 22:21:20.000 325 22429.07 184.15 41485.14 47542.46 2023-11-21 22:21:21.000 325 22428.99 184.15 41485.18 88888.00 2023-11-21 22:21:22.000 325 22428.96 184.13 41485.23 88888.00 2023-11-21 22:21:23.000 325 22428.96 184.13 41485.23 88888.00 2023-11-21 22:21:24.000 325 22428.99 184.14 41485.15 88888.00 2023-11-21 22:21:25.000 325 22428.99 184.19 41485.06 47542.45 2023-11-21 22:21:26.000 325 22428.96 184.24 41485.03 88888.00 2023-11-21 22:21:27.000 325 22428.96 184.28 41485.07 88888.00 2023-11-21 22:21:28.000 325 22429.02 184.32 41485.09 88888.00 2023-11-21 22:21:29.000 325 22429.02 184.33 41485.06 88888.00 2023-11-21 22:21:30.000 325 22428.96 184.29 41485.00 47542.42 2023-11-21 22:21:31.000 325 22428.95 184.30 41484.96 88888.00 2023-11-21 22:21:32.000 325 22429.00 184.34 41484.96 88888.00 2023-11-21 22:21:33.000 325 22429.04 184.37 41485.02 88888.00 2023-11-21 22:21:34.000 325 22429.04 184.39 41485.10 88888.00 2023-11-21 22:21:35.000 325 22429.02 184.40 41485.16 47542.42 2023-11-21 22:21:36.000 325 22428.98 184.38 41485.16 88888.00 2023-11-21 22:21:37.000 325 22428.96 184.34 41485.07 88888.00 2023-11-21 22:21:38.000 325 22428.99 184.32 41484.99 88888.00 2023-11-21 22:21:39.000 325 22429.02 184.39 41485.02 88888.00 2023-11-21 22:21:40.000 325 22429.02 184.46 41485.09 47542.41 2023-11-21 22:21:41.000 325 22429.00 184.47 41485.07 88888.00 2023-11-21 22:21:42.000 325 22428.98 184.47 41485.05 88888.00 2023-11-21 22:21:43.000 325 22428.93 184.47 41485.02 88888.00 2023-11-21 22:21:44.000 325 22428.89 184.52 41484.98 88888.00 2023-11-21 22:21:45.000 325 22428.91 184.57 41484.94 47542.38 2023-11-21 22:21:46.000 325 22428.93 184.57 41484.93 88888.00 2023-11-21 22:21:47.000 325 22428.92 184.52 41484.98 88888.00 2023-11-21 22:21:48.000 325 22428.89 184.49 41485.01 88888.00 2023-11-21 22:21:49.000 325 22428.87 184.50 41484.99 88888.00 2023-11-21 22:21:50.000 325 22428.84 184.53 41484.98 47542.38 2023-11-21 22:21:51.000 325 22428.83 184.53 41484.98 88888.00 2023-11-21 22:21:52.000 325 22428.88 184.53 41484.97 88888.00 2023-11-21 22:21:53.000 325 22428.94 184.49 41484.92 88888.00 2023-11-21 22:21:54.000 325 22428.95 184.46 41484.87 88888.00 2023-11-21 22:21:55.000 325 22428.93 184.49 41484.92 47542.41 2023-11-21 22:21:56.000 325 22428.96 184.53 41485.03 88888.00 2023-11-21 22:21:57.000 325 22429.01 184.55 41485.05 88888.00 2023-11-21 22:21:58.000 325 22429.03 184.56 41484.99 88888.00 2023-11-21 22:21:59.000 325 22429.00 184.55 41484.96 88888.00 2023-11-21 22:22:00.000 325 22429.00 184.55 41484.96 47542.37 2023-11-21 22:22:01.000 325 22429.03 184.55 41484.94 88888.00 2023-11-21 22:22:02.000 325 22429.03 184.54 41484.91 88888.00 2023-11-21 22:22:03.000 325 22429.01 184.56 41484.90 88888.00 2023-11-21 22:22:04.000 325 22428.99 184.63 41484.89 88888.00 2023-11-21 22:22:05.000 325 22428.99 184.71 41484.90 47542.37 2023-11-21 22:22:06.000 325 22428.97 184.76 41484.93 88888.00 2023-11-21 22:22:07.000 325 22428.91 184.78 41484.94 88888.00 2023-11-21 22:22:08.000 325 22428.85 184.77 41484.92 88888.00 2023-11-21 22:22:09.000 325 22428.82 184.76 41484.91 88888.00 2023-11-21 22:22:10.000 325 22428.82 184.77 41484.94 47542.33 2023-11-21 22:22:11.000 325 22428.79 184.76 41484.97 88888.00 2023-11-21 22:22:12.000 325 22428.78 184.75 41484.99 88888.00 2023-11-21 22:22:13.000 325 22428.81 184.77 41484.98 88888.00 2023-11-21 22:22:14.000 325 22428.81 184.81 41484.96 88888.00 2023-11-21 22:22:15.000 325 22428.77 184.84 41484.96 47542.29 2023-11-21 22:22:16.000 325 22428.73 184.85 41484.93 88888.00 2023-11-21 22:22:17.000 325 22428.71 184.84 41484.83 88888.00 2023-11-21 22:22:18.000 325 22428.69 184.88 41484.81 88888.00 2023-11-21 22:22:19.000 325 22428.68 184.94 41484.89 88888.00 2023-11-21 22:22:20.000 325 22428.69 184.97 41484.96 47542.27 2023-11-21 22:22:21.000 325 22428.69 184.97 41484.98 88888.00 2023-11-21 22:22:22.000 325 22428.68 184.95 41485.00 88888.00 2023-11-21 22:22:23.000 325 22428.68 184.96 41485.07 88888.00 2023-11-21 22:22:24.000 325 22428.69 185.01 41485.14 88888.00 2023-11-21 22:22:25.000 325 22428.66 185.01 41485.12 47542.23 2023-11-21 22:22:26.000 325 22428.58 184.96 41484.98 88888.00 2023-11-21 22:22:27.000 325 22428.50 184.93 41484.91 88888.00 2023-11-21 22:22:28.000 325 22428.47 184.93 41484.95 88888.00 2023-11-21 22:22:29.000 325 22428.50 184.98 41484.99 88888.00 2023-11-21 22:22:30.000 325 22428.56 185.08 41485.02 47542.19 2023-11-21 22:22:31.000 325 22428.62 185.13 41485.05 88888.00 2023-11-21 22:22:32.000 325 22428.60 185.11 41485.06 88888.00 2023-11-21 22:22:33.000 325 22428.53 185.11 41485.01 88888.00 2023-11-21 22:22:34.000 325 22428.50 185.17 41484.96 88888.00 2023-11-21 22:22:35.000 325 22428.49 185.22 41484.98 47542.18 2023-11-21 22:22:36.000 325 22428.48 185.23 41484.98 88888.00 2023-11-21 22:22:37.000 325 22428.48 185.24 41484.90 88888.00 2023-11-21 22:22:38.000 325 22428.46 185.25 41484.87 88888.00 2023-11-21 22:22:39.000 325 22428.43 185.25 41484.93 88888.00 2023-11-21 22:22:40.000 325 22428.42 185.21 41484.95 47542.13 2023-11-21 22:22:41.000 325 22428.36 185.19 41484.89 88888.00 2023-11-21 22:22:42.000 325 22428.31 185.23 41484.87 88888.00 2023-11-21 22:22:43.000 325 22428.33 185.32 41484.91 88888.00 2023-11-21 22:22:44.000 325 22428.37 185.35 41484.90 88888.00 2023-11-21 22:22:45.000 325 22428.37 185.32 41484.86 47542.12 2023-11-21 22:22:46.000 325 22428.36 185.30 41484.89 88888.00 2023-11-21 22:22:47.000 325 22428.35 185.29 41484.92 88888.00 2023-11-21 22:22:48.000 325 22428.34 185.31 41484.94 88888.00 2023-11-21 22:22:49.000 325 22428.33 185.37 41484.96 88888.00 2023-11-21 22:22:50.000 325 22428.33 185.41 41484.96 47542.09 2023-11-21 22:22:51.000 325 22428.35 185.42 41484.95 88888.00 2023-11-21 22:22:52.000 325 22428.38 185.41 41484.97 88888.00 2023-11-21 22:22:53.000 325 22428.38 185.41 41485.02 88888.00 2023-11-21 22:22:54.000 325 22428.36 185.42 41485.02 88888.00 2023-11-21 22:22:55.000 325 22428.34 185.41 41484.98 47542.06 2023-11-21 22:22:56.000 325 22428.32 185.38 41484.95 88888.00 2023-11-21 22:22:57.000 325 22428.31 185.40 41484.96 88888.00 2023-11-21 22:22:58.000 325 22428.29 185.45 41484.94 88888.00 2023-11-21 22:22:59.000 325 22428.28 185.50 41484.86 88888.00 2023-11-21 22:23:00.000 325 22428.29 185.53 41484.83 47542.05 2023-11-21 22:23:01.000 325 22428.31 185.55 41484.91 88888.00 2023-11-21 22:23:02.000 325 22428.33 185.59 41485.02 88888.00 2023-11-21 22:23:03.000 325 22428.32 185.63 41485.02 88888.00 2023-11-21 22:23:04.000 325 22428.33 185.64 41484.96 88888.00 2023-11-21 22:23:05.000 325 22428.35 185.59 41484.91 47542.08 2023-11-21 22:23:06.000 325 22428.36 185.53 41484.88 88888.00 2023-11-21 22:23:07.000 325 22428.35 185.50 41484.85 88888.00 2023-11-21 22:23:08.000 325 22428.33 185.55 41484.81 88888.00 2023-11-21 22:23:09.000 325 22428.32 185.61 41484.76 88888.00 2023-11-21 22:23:10.000 325 22428.31 185.62 41484.76 47542.07 2023-11-21 22:23:11.000 325 22428.30 185.58 41484.79 88888.00 2023-11-21 22:23:12.000 325 22428.32 185.56 41484.81 88888.00 2023-11-21 22:23:13.000 325 22428.35 185.55 41484.82 88888.00 2023-11-21 22:23:14.000 325 22428.34 185.54 41484.81 88888.00 2023-11-21 22:23:15.000 325 22428.31 185.55 41484.78 47542.07 2023-11-21 22:23:16.000 325 22428.28 185.57 41484.75 88888.00 2023-11-21 22:23:17.000 325 22428.28 185.56 41484.72 88888.00 2023-11-21 22:23:18.000 325 22428.29 185.58 41484.73 88888.00 2023-11-21 22:23:19.000 325 22428.33 185.64 41484.81 88888.00 2023-11-21 22:23:20.000 325 22428.33 185.65 41484.91 47542.06 2023-11-21 22:23:21.000 325 22428.31 185.62 41485.01 88888.00 2023-11-21 22:23:22.000 325 22428.32 185.65 41485.03 88888.00 2023-11-21 22:23:23.000 325 22428.34 185.66 41484.98 88888.00 2023-11-21 22:23:24.000 325 22428.35 185.64 41484.94 88888.00 2023-11-21 22:23:25.000 325 22428.34 185.63 41484.89 47542.06 2023-11-21 22:23:26.000 325 22428.32 185.66 41484.86 88888.00 2023-11-21 22:23:27.000 325 22428.29 185.70 41484.88 88888.00 2023-11-21 22:23:28.000 325 22428.26 185.74 41484.94 88888.00 2023-11-21 22:23:29.000 325 22428.18 185.71 41484.92 88888.00 2023-11-21 22:23:30.000 325 22428.11 185.65 41484.85 47542.04 2023-11-21 22:23:31.000 325 22428.08 185.62 41484.80 88888.00 2023-11-21 22:23:32.000 325 22428.08 185.62 41484.81 88888.00 2023-11-21 22:23:33.000 325 22428.07 185.66 41484.82 88888.00 2023-11-21 22:23:34.000 325 22428.01 185.73 41484.86 88888.00 2023-11-21 22:23:35.000 325 22427.97 185.77 41484.90 47541.99 2023-11-21 22:23:36.000 325 22427.98 185.75 41484.89 88888.00 2023-11-21 22:23:37.000 325 22428.00 185.69 41484.84 88888.00 2023-11-21 22:23:38.000 325 22428.00 185.69 41484.79 88888.00 2023-11-21 22:23:39.000 325 22427.99 185.72 41484.71 88888.00 2023-11-21 22:23:40.000 325 22427.96 185.72 41484.66 47541.91 2023-11-21 22:23:41.000 325 22427.92 185.69 41484.76 88888.00 2023-11-21 22:23:42.000 325 22427.90 185.70 41484.88 88888.00 2023-11-21 22:23:43.000 325 22427.89 185.73 41484.91 88888.00 2023-11-21 22:23:44.000 325 22427.88 185.76 41484.94 88888.00 2023-11-21 22:23:45.000 325 22427.81 185.74 41485.03 47541.87 2023-11-21 22:23:46.000 325 22427.69 185.68 41485.08 88888.00 2023-11-21 22:23:47.000 325 22427.66 185.66 41485.04 88888.00 2023-11-21 22:23:48.000 325 22427.70 185.69 41485.00 88888.00 2023-11-21 22:23:49.000 325 22427.71 185.74 41484.94 88888.00 2023-11-21 22:23:50.000 325 22427.64 185.75 41484.82 47541.83 2023-11-21 22:23:51.000 325 22427.58 185.71 41484.71 88888.00 2023-11-21 22:23:52.000 325 22427.57 185.68 41484.70 88888.00 2023-11-21 22:23:53.000 325 22427.57 185.71 41484.73 88888.00 2023-11-21 22:23:54.000 325 22427.54 185.75 41484.68 88888.00 2023-11-21 22:23:55.000 325 22427.52 185.75 41484.57 47541.79 2023-11-21 22:23:56.000 325 22427.52 185.74 41484.51 88888.00 2023-11-21 22:23:57.000 325 22427.55 185.73 41484.58 88888.00 2023-11-21 22:23:58.000 325 22427.58 185.76 41484.64 88888.00 2023-11-21 22:23:59.000 325 22427.58 185.83 41484.64 88888.00 2023-11-21 22:24:00.000 325 22427.53 185.90 41484.66 47541.73 2023-11-21 22:24:01.000 325 22427.47 185.92 41484.63 88888.00 2023-11-21 22:24:02.000 325 22427.42 185.88 41484.56 88888.00 2023-11-21 22:24:03.000 325 22427.42 185.86 41484.59 88888.00 2023-11-21 22:24:04.000 325 22427.41 185.89 41484.65 88888.00 2023-11-21 22:24:05.000 325 22427.37 185.94 41484.63 47541.70 2023-11-21 22:24:06.000 325 22427.36 185.99 41484.61 88888.00 2023-11-21 22:24:07.000 325 22427.35 186.02 41484.64 88888.00 2023-11-21 22:24:08.000 325 22427.31 186.04 41484.62 88888.00 2023-11-21 22:24:09.000 325 22427.29 186.10 41484.59 88888.00 2023-11-21 22:24:10.000 325 22427.33 186.10 41484.63 47541.65 2023-11-21 22:24:11.000 325 22427.35 186.06 41484.71 88888.00 2023-11-21 22:24:12.000 325 22427.34 186.06 41484.79 88888.00 2023-11-21 22:24:13.000 325 22427.28 186.09 41484.84 88888.00 2023-11-21 22:24:14.000 325 22427.26 186.14 41484.80 88888.00 2023-11-21 22:24:15.000 325 22427.28 186.17 41484.71 47541.60 2023-11-21 22:24:16.000 325 22427.27 186.16 41484.66 88888.00 2023-11-21 22:24:17.000 325 22427.27 186.15 41484.67 88888.00 2023-11-21 22:24:18.000 325 22427.31 186.18 41484.69 88888.00 2023-11-21 22:24:19.000 325 22427.31 186.22 41484.70 88888.00 2023-11-21 22:24:20.000 325 22427.27 186.26 41484.68 47541.61 2023-11-21 22:24:21.000 325 22427.23 186.29 41484.64 88888.00 2023-11-21 22:24:22.000 325 22427.20 186.30 41484.65 88888.00 2023-11-21 22:24:23.000 325 22427.15 186.30 41484.71 88888.00 2023-11-21 22:24:24.000 325 22427.09 186.33 41484.72 88888.00 2023-11-21 22:24:25.000 325 22427.07 186.36 41484.73 47541.55 2023-11-21 22:24:26.000 325 22427.06 186.39 41484.76 88888.00 2023-11-21 22:24:27.000 325 22427.07 186.43 41484.77 88888.00 2023-11-21 22:24:28.000 325 22427.13 186.47 41484.75 88888.00 2023-11-21 22:24:29.000 325 22427.19 186.49 41484.77 88888.00 2023-11-21 22:24:30.000 325 22427.22 186.48 41484.80 47541.53 2023-11-21 22:24:31.000 325 22427.24 186.43 41484.81 88888.00 2023-11-21 22:24:32.000 325 22427.25 186.43 41484.81 88888.00 2023-11-21 22:24:33.000 325 22427.23 186.49 41484.80 88888.00 2023-11-21 22:24:34.000 325 22427.20 186.55 41484.74 88888.00 2023-11-21 22:24:35.000 325 22427.18 186.57 41484.64 47541.57 2023-11-21 22:24:36.000 325 22427.19 186.58 41484.54 88888.00 2023-11-21 22:24:37.000 325 22427.22 186.61 41484.51 88888.00 2023-11-21 22:24:38.000 325 22427.24 186.63 41484.53 88888.00 2023-11-21 22:24:39.000 325 22427.21 186.65 41484.51 88888.00 2023-11-21 22:24:40.000 325 22427.17 186.66 41484.50 47541.61 2023-11-21 22:24:41.000 325 22427.16 186.65 41484.53 88888.00 2023-11-21 22:24:42.000 325 22427.19 186.68 41484.59 88888.00 2023-11-21 22:24:43.000 325 22427.23 186.71 41484.61 88888.00 2023-11-21 22:24:44.000 325 22427.24 186.72 41484.59 88888.00 2023-11-21 22:24:45.000 325 22427.26 186.71 41484.56 47541.61 2023-11-21 22:24:46.000 325 22427.30 186.70 41484.56 88888.00 2023-11-21 22:24:47.000 325 22427.33 186.70 41484.58 88888.00 2023-11-21 22:24:48.000 325 22427.39 186.73 41484.54 88888.00 2023-11-21 22:24:49.000 325 22427.45 186.75 41484.50 88888.00 2023-11-21 22:24:50.000 325 22427.48 186.72 41484.54 47541.65 2023-11-21 22:24:51.000 325 22427.49 186.68 41484.60 88888.00 2023-11-21 22:24:52.000 325 22427.51 186.71 41484.59 88888.00 2023-11-21 22:24:53.000 325 22427.57 186.78 41484.54 88888.00 2023-11-21 22:24:54.000 325 22427.64 186.81 41484.55 88888.00 2023-11-21 22:24:55.000 325 22427.68 186.83 41484.64 47541.71 2023-11-21 22:24:56.000 325 22427.72 186.87 41484.74 88888.00 2023-11-21 22:24:57.000 325 22427.73 186.89 41484.75 88888.00 2023-11-21 22:24:58.000 325 22427.70 186.92 41484.71 88888.00 2023-11-21 22:24:59.000 325 22427.68 186.94 41484.74 88888.00 2023-11-21 22:25:00.000 325 22427.68 186.89 41484.77 47541.75 2023-11-21 22:25:01.000 325 22427.68 186.83 41484.71 88888.00 2023-11-21 22:25:02.000 325 22427.73 186.81 41484.64 88888.00 2023-11-21 22:25:03.000 325 22427.79 186.87 41484.61 88888.00 2023-11-21 22:25:04.000 325 22427.82 186.96 41484.66 88888.00 2023-11-21 22:25:05.000 325 22427.83 187.03 41484.75 47541.81 2023-11-21 22:25:06.000 325 22427.84 187.03 41484.79 88888.00 2023-11-21 22:25:07.000 325 22427.85 187.04 41484.77 88888.00 2023-11-21 22:25:08.000 325 22427.83 187.09 41484.70 88888.00 2023-11-21 22:25:09.000 325 22427.79 187.10 41484.62 88888.00 2023-11-21 22:25:10.000 325 22427.81 187.07 41484.64 47541.78 2023-11-21 22:25:11.000 325 22427.84 187.03 41484.70 88888.00 2023-11-21 22:25:12.000 325 22427.85 187.05 41484.78 88888.00 2023-11-21 22:25:13.000 325 22427.84 187.16 41484.87 88888.00 2023-11-21 22:25:14.000 325 22427.84 187.23 41484.95 88888.00 2023-11-21 22:25:15.000 325 22427.81 187.20 41484.94 47541.82 2023-11-21 22:25:16.000 325 22427.75 187.11 41484.87 88888.00 2023-11-21 22:25:17.000 325 22427.69 187.07 41484.80 88888.00 2023-11-21 22:25:18.000 325 22427.69 187.11 41484.76 88888.00 2023-11-21 22:25:19.000 325 22427.72 187.14 41484.75 88888.00 2023-11-21 22:25:20.000 325 22427.73 187.08 41484.77 47541.84 2023-11-21 22:25:21.000 325 22427.75 186.97 41484.81 88888.00 2023-11-21 22:25:22.000 325 22427.77 186.94 41484.85 88888.00 2023-11-21 22:25:23.000 325 22427.81 187.00 41484.89 88888.00 2023-11-21 22:25:24.000 325 22427.83 187.04 41484.88 88888.00 2023-11-21 22:25:25.000 325 22427.83 187.02 41484.81 47541.87 2023-11-21 22:25:26.000 325 22427.84 187.01 41484.77 88888.00 2023-11-21 22:25:27.000 325 22427.86 187.03 41484.80 88888.00 2023-11-21 22:25:28.000 325 22427.89 187.03 41484.85 88888.00 2023-11-21 22:25:29.000 325 22427.92 187.00 41484.89 88888.00 2023-11-21 22:25:30.000 325 22427.95 186.97 41484.88 47541.89 2023-11-21 22:25:31.000 325 22428.00 186.95 41484.82 88888.00 2023-11-21 22:25:32.000 325 22428.03 186.92 41484.78 88888.00 2023-11-21 22:25:33.000 325 22427.98 186.91 41484.78 88888.00 2023-11-21 22:25:34.000 325 22427.92 186.96 41484.80 88888.00 2023-11-21 22:25:35.000 325 22427.94 186.98 41484.77 47541.96 2023-11-21 22:25:36.000 325 22427.96 186.94 41484.71 88888.00 2023-11-21 22:25:37.000 325 22427.96 186.90 41484.72 88888.00 2023-11-21 22:25:38.000 325 22427.97 186.88 41484.79 88888.00 2023-11-21 22:25:39.000 325 22428.02 186.89 41484.83 88888.00 2023-11-21 22:25:40.000 325 22428.08 186.91 41484.84 47541.99 2023-11-21 22:25:41.000 325 22428.15 186.92 41484.86 88888.00 2023-11-21 22:25:42.000 325 22428.17 186.92 41484.88 88888.00 2023-11-21 22:25:43.000 325 22428.16 186.93 41484.84 88888.00 2023-11-21 22:25:44.000 325 22428.11 186.95 41484.73 88888.00 2023-11-21 22:25:45.000 325 22428.07 186.96 41484.61 47542.02 2023-11-21 22:25:46.000 325 22428.08 186.99 41484.52 88888.00 2023-11-21 22:25:47.000 325 22428.12 187.00 41484.54 88888.00 2023-11-21 22:25:48.000 325 22428.18 187.01 41484.57 88888.00 2023-11-21 22:25:49.000 325 22428.20 187.05 41484.56 88888.00 2023-11-21 22:25:50.000 325 22428.16 187.07 41484.50 47542.04 2023-11-21 22:25:51.000 325 22428.13 187.04 41484.48 88888.00 2023-11-21 22:25:52.000 325 22428.17 187.02 41484.48 88888.00 2023-11-21 22:25:53.000 325 22428.22 187.04 41484.48 88888.00 2023-11-21 22:25:54.000 325 22428.21 187.06 41484.44 88888.00 2023-11-21 22:25:55.000 325 22428.18 187.05 41484.47 47542.08 2023-11-21 22:25:56.000 325 22428.20 187.04 41484.56 88888.00 2023-11-21 22:25:57.000 325 22428.25 187.03 41484.60 88888.00 2023-11-21 22:25:58.000 325 22428.26 187.05 41484.59 88888.00 2023-11-21 22:25:59.000 325 22428.29 187.13 41484.63 88888.00 2023-11-21 22:26:00.000 325 22428.34 187.19 41484.69 47542.10 2023-11-21 22:26:01.000 325 22428.34 187.15 41484.71 88888.00 2023-11-21 22:26:02.000 325 22428.33 187.10 41484.71 88888.00 2023-11-21 22:26:03.000 325 22428.34 187.12 41484.74 88888.00 2023-11-21 22:26:04.000 325 22428.34 187.18 41484.85 88888.00 2023-11-21 22:26:05.000 325 22428.33 187.20 41484.97 47542.08 2023-11-21 22:26:06.000 325 22428.30 187.18 41484.96 88888.00 2023-11-21 22:26:07.000 325 22428.26 187.17 41484.88 88888.00 2023-11-21 22:26:08.000 325 22428.26 187.20 41484.89 88888.00 2023-11-21 22:26:09.000 325 22428.28 187.26 41484.98 88888.00 2023-11-21 22:26:10.000 325 22428.29 187.29 41484.99 47542.09 2023-11-21 22:26:11.000 325 22428.25 187.27 41484.94 88888.00 2023-11-21 22:26:12.000 325 22428.22 187.23 41484.91 88888.00 2023-11-21 22:26:13.000 325 22428.20 187.24 41484.94 88888.00 2023-11-21 22:26:14.000 325 22428.16 187.28 41484.98 88888.00 2023-11-21 22:26:15.000 325 22428.13 187.27 41485.00 47542.08 2023-11-21 22:26:16.000 325 22428.14 187.26 41484.98 88888.00 2023-11-21 22:26:17.000 325 22428.16 187.28 41484.94 88888.00 2023-11-21 22:26:18.000 325 22428.18 187.31 41484.90 88888.00 2023-11-21 22:26:19.000 325 22428.16 187.33 41484.91 88888.00 2023-11-21 22:26:20.000 325 22428.11 187.32 41484.96 47542.07 2023-11-21 22:26:21.000 325 22428.08 187.31 41485.00 88888.00 2023-11-21 22:26:22.000 325 22428.04 187.30 41485.00 88888.00 2023-11-21 22:26:23.000 325 22428.03 187.28 41484.98 88888.00 2023-11-21 22:26:24.000 325 22428.06 187.29 41484.92 88888.00 2023-11-21 22:26:25.000 325 22428.04 187.33 41484.79 47542.03 2023-11-21 22:26:26.000 325 22427.96 187.36 41484.73 88888.00 2023-11-21 22:26:27.000 325 22427.93 187.39 41484.79 88888.00 2023-11-21 22:26:28.000 325 22427.95 187.43 41484.84 88888.00 2023-11-21 22:26:29.000 325 22427.99 187.46 41484.82 88888.00 2023-11-21 22:26:30.000 325 22428.00 187.47 41484.79 47542.05 2023-11-21 22:26:31.000 325 22427.96 187.41 41484.79 88888.00 2023-11-21 22:26:32.000 325 22427.92 187.35 41484.82 88888.00 2023-11-21 22:26:33.000 325 22427.93 187.36 41484.86 88888.00 2023-11-21 22:26:34.000 325 22427.94 187.39 41484.90 88888.00 2023-11-21 22:26:35.000 325 22427.97 187.38 41484.99 47542.02 2023-11-21 22:26:36.000 325 22427.97 187.34 41485.04 88888.00 2023-11-21 22:26:37.000 325 22427.92 187.32 41485.01 88888.00 2023-11-21 22:26:38.000 325 22427.88 187.33 41484.97 88888.00 2023-11-21 22:26:39.000 325 22427.88 187.33 41485.00 88888.00 2023-11-21 22:26:40.000 325 22427.88 187.30 41485.02 47541.99 2023-11-21 22:26:41.000 325 22427.90 187.26 41485.02 88888.00 2023-11-21 22:26:42.000 325 22427.90 187.29 41485.04 88888.00 2023-11-21 22:26:43.000 325 22427.85 187.36 41485.09 88888.00 2023-11-21 22:26:44.000 325 22427.80 187.42 41485.11 88888.00 2023-11-21 22:26:45.000 325 22427.76 187.46 41485.12 47541.94 2023-11-21 22:26:46.000 325 22427.73 187.42 41485.13 88888.00 2023-11-21 22:26:47.000 325 22427.73 187.36 41485.08 88888.00 2023-11-21 22:26:48.000 325 22427.76 187.33 41484.98 88888.00 2023-11-21 22:26:49.000 325 22427.78 187.34 41484.96 88888.00 2023-11-21 22:26:50.000 325 22427.75 187.33 41485.02 47541.96 2023-11-21 22:26:51.000 325 22427.72 187.30 41485.05 88888.00 2023-11-21 22:26:52.000 325 22427.74 187.27 41485.03 88888.00 2023-11-21 22:26:53.000 325 22427.76 187.28 41485.04 88888.00 2023-11-21 22:26:54.000 325 22427.74 187.34 41485.12 88888.00 2023-11-21 22:26:55.000 325 22427.71 187.37 41485.15 47541.95 2023-11-21 22:26:56.000 325 22427.69 187.35 41485.06 88888.00 2023-11-21 22:26:57.000 325 22427.68 187.32 41484.92 88888.00 2023-11-21 22:26:58.000 325 22427.69 187.33 41484.87 88888.00 2023-11-21 22:26:59.000 325 22427.70 187.38 41484.94 88888.00 2023-11-21 22:27:00.000 325 22427.69 187.40 41484.99 47541.91 2023-11-21 22:27:01.000 325 22427.68 187.38 41484.95 88888.00 2023-11-21 22:27:02.000 325 22427.71 187.37 41484.90 88888.00 2023-11-21 22:27:03.000 325 22427.74 187.42 41484.94 88888.00 2023-11-21 22:27:04.000 325 22427.73 187.47 41485.00 88888.00 2023-11-21 22:27:05.000 325 22427.69 187.42 41485.00 47541.91 2023-11-21 22:27:06.000 325 22427.66 187.38 41484.95 88888.00 2023-11-21 22:27:07.000 325 22427.68 187.40 41484.91 88888.00 2023-11-21 22:27:08.000 325 22427.71 187.40 41484.88 88888.00 2023-11-21 22:27:09.000 325 22427.75 187.41 41484.89 88888.00 2023-11-21 22:27:10.000 325 22427.74 187.43 41484.96 47541.89 2023-11-21 22:27:11.000 325 22427.72 187.44 41485.02 88888.00 2023-11-21 22:27:12.000 325 22427.70 187.44 41485.02 88888.00 2023-11-21 22:27:13.000 325 22427.68 187.46 41484.99 88888.00 2023-11-21 22:27:14.000 325 22427.66 187.50 41484.96 88888.00 2023-11-21 22:27:15.000 325 22427.67 187.53 41484.94 47541.90 2023-11-21 22:27:16.000 325 22427.69 187.51 41484.90 88888.00 2023-11-21 22:27:17.000 325 22427.69 187.47 41484.86 88888.00 2023-11-21 22:27:18.000 325 22427.72 187.45 41484.88 88888.00 2023-11-21 22:27:19.000 325 22427.74 187.51 41484.95 88888.00 2023-11-21 22:27:20.000 325 22427.71 187.60 41484.99 47541.90 2023-11-21 22:27:21.000 325 22427.64 187.63 41484.98 88888.00 2023-11-21 22:27:22.000 325 22427.62 187.60 41484.98 88888.00 2023-11-21 22:27:23.000 325 22427.66 187.58 41485.01 88888.00 2023-11-21 22:27:24.000 325 22427.67 187.60 41485.01 88888.00 2023-11-21 22:27:25.000 325 22427.63 187.65 41485.00 47541.87 2023-11-21 22:27:26.000 325 22427.60 187.67 41485.02 88888.00 2023-11-21 22:27:27.000 325 22427.61 187.63 41485.06 88888.00 2023-11-21 22:27:28.000 325 22427.63 187.59 41485.07 88888.00 2023-11-21 22:27:29.000 325 22427.66 187.58 41485.03 88888.00 2023-11-21 22:27:30.000 325 22427.70 187.60 41484.94 47541.89 2023-11-21 22:27:31.000 325 22427.71 187.63 41484.84 88888.00 2023-11-21 22:27:32.000 325 22427.68 187.63 41484.77 88888.00 2023-11-21 22:27:33.000 325 22427.67 187.59 41484.75 88888.00 2023-11-21 22:27:34.000 325 22427.72 187.60 41484.77 88888.00 2023-11-21 22:27:35.000 325 22427.75 187.63 41484.78 47541.90 2023-11-21 22:27:36.000 325 22427.71 187.63 41484.80 88888.00 2023-11-21 22:27:37.000 325 22427.65 187.65 41484.79 88888.00 2023-11-21 22:27:38.000 325 22427.63 187.70 41484.75 88888.00 2023-11-21 22:27:39.000 325 22427.66 187.72 41484.80 88888.00 2023-11-21 22:27:40.000 325 22427.67 187.73 41484.88 47541.89 2023-11-21 22:27:41.000 325 22427.59 187.71 41484.88 88888.00 2023-11-21 22:27:42.000 325 22427.50 187.69 41484.84 88888.00 2023-11-21 22:27:43.000 325 22427.49 187.70 41484.84 88888.00 2023-11-21 22:27:44.000 325 22427.53 187.76 41484.85 88888.00 2023-11-21 22:27:45.000 325 22427.58 187.78 41484.81 47541.90 2023-11-21 22:27:46.000 325 22427.59 187.71 41484.78 88888.00 2023-11-21 22:27:47.000 325 22427.58 187.63 41484.76 88888.00 2023-11-21 22:27:48.000 325 22427.55 187.65 41484.72 88888.00 2023-11-21 22:27:49.000 325 22427.51 187.72 41484.68 88888.00 2023-11-21 22:27:50.000 325 22427.48 187.73 41484.67 47541.91 2023-11-21 22:27:51.000 325 22427.49 187.67 41484.74 88888.00 2023-11-21 22:27:52.000 325 22427.52 187.61 41484.81 88888.00 2023-11-21 22:27:53.000 325 22427.55 187.61 41484.82 88888.00 2023-11-21 22:27:54.000 325 22427.56 187.64 41484.78 88888.00 2023-11-21 22:27:55.000 325 22427.57 187.65 41484.77 47541.92 2023-11-21 22:27:56.000 325 22427.58 187.62 41484.76 88888.00 2023-11-21 22:27:57.000 325 22427.58 187.58 41484.71 88888.00 2023-11-21 22:27:58.000 325 22427.58 187.61 41484.72 88888.00 2023-11-21 22:27:59.000 325 22427.62 187.67 41484.77 88888.00 2023-11-21 22:28:00.000 325 22427.68 187.71 41484.81 47541.91 2023-11-21 22:28:01.000 325 22427.72 187.71 41484.89 88888.00 2023-11-21 22:28:02.000 325 22427.72 187.70 41484.90 88888.00 2023-11-21 22:28:03.000 325 22427.67 187.68 41484.79 88888.00 2023-11-21 22:28:04.000 325 22427.65 187.65 41484.64 88888.00 2023-11-21 22:28:05.000 325 22427.63 187.60 41484.52 47541.90 2023-11-21 22:28:06.000 325 22427.57 187.54 41484.47 88888.00 2023-11-21 22:28:07.000 325 22427.51 187.49 41484.47 88888.00 2023-11-21 22:28:08.000 325 22427.52 187.49 41484.54 88888.00 2023-11-21 22:28:09.000 325 22427.60 187.57 41484.67 88888.00 2023-11-21 22:28:10.000 325 22427.67 187.65 41484.77 47541.91 2023-11-21 22:28:11.000 325 22427.67 187.64 41484.78 88888.00 2023-11-21 22:28:12.000 325 22427.65 187.57 41484.73 88888.00 2023-11-21 22:28:13.000 325 22427.63 187.56 41484.68 88888.00 2023-11-21 22:28:14.000 325 22427.59 187.59 41484.63 88888.00 2023-11-21 22:28:15.000 325 22427.54 187.60 41484.66 47541.91 2023-11-21 22:28:16.000 325 22427.55 187.58 41484.77 88888.00 2023-11-21 22:28:17.000 325 22427.58 187.56 41484.85 88888.00 2023-11-21 22:28:18.000 325 22427.58 187.58 41484.86 88888.00 2023-11-21 22:28:19.000 325 22427.57 187.63 41484.85 88888.00 2023-11-21 22:28:20.000 325 22427.59 187.67 41484.85 47541.90 2023-11-21 22:28:21.000 325 22427.61 187.68 41484.85 88888.00 2023-11-21 22:28:22.000 325 22427.59 187.67 41484.83 88888.00 2023-11-21 22:28:23.000 325 22427.58 187.66 41484.80 88888.00 2023-11-21 22:28:24.000 325 22427.58 187.67 41484.79 88888.00 2023-11-21 22:28:25.000 325 22427.54 187.69 41484.82 47541.88 2023-11-21 22:28:26.000 325 22427.53 187.69 41484.85 88888.00 2023-11-21 22:28:27.000 325 22427.54 187.65 41484.85 88888.00 2023-11-21 22:28:28.000 325 22427.53 187.60 41484.81 88888.00 2023-11-21 22:28:29.000 325 22427.55 187.61 41484.80 88888.00 2023-11-21 22:28:30.000 325 22427.59 187.63 41484.84 47541.89 2023-11-21 22:28:31.000 325 22427.61 187.66 41484.87 88888.00 2023-11-21 22:28:32.000 325 22427.64 187.69 41484.90 88888.00 2023-11-21 22:28:33.000 325 22427.70 187.70 41484.90 88888.00 2023-11-21 22:28:34.000 325 22427.73 187.72 41484.87 88888.00 2023-11-21 22:28:35.000 325 22427.69 187.75 41484.88 47541.88 2023-11-21 22:28:36.000 325 22427.67 187.73 41485.00 88888.00 2023-11-21 22:28:37.000 325 22427.69 187.69 41485.12 88888.00 2023-11-21 22:28:38.000 325 22427.72 187.71 41485.14 88888.00 2023-11-21 22:28:39.000 325 22427.72 187.69 41485.11 88888.00 2023-11-21 22:28:40.000 325 22427.72 187.64 41485.08 47541.90 2023-11-21 22:28:41.000 325 22427.72 187.63 41485.05 88888.00 2023-11-21 22:28:42.000 325 22427.74 187.69 41485.03 88888.00 2023-11-21 22:28:43.000 325 22427.78 187.78 41485.05 88888.00 2023-11-21 22:28:44.000 325 22427.80 187.78 41485.09 88888.00 2023-11-21 22:28:45.000 325 22427.81 187.72 41485.09 47541.89 2023-11-21 22:28:46.000 325 22427.80 187.70 41485.05 88888.00 2023-11-21 22:28:47.000 325 22427.78 187.73 41485.02 88888.00 2023-11-21 22:28:48.000 325 22427.77 187.76 41485.05 88888.00 2023-11-21 22:28:49.000 325 22427.79 187.80 41485.12 88888.00 2023-11-21 22:28:50.000 325 22427.81 187.83 41485.16 47541.91 2023-11-21 22:28:51.000 325 22427.81 187.82 41485.12 88888.00 2023-11-21 22:28:52.000 325 22427.75 187.82 41484.97 88888.00 2023-11-21 22:28:53.000 325 22427.71 187.83 41484.86 88888.00 2023-11-21 22:28:54.000 325 22427.72 187.85 41484.87 88888.00 2023-11-21 22:28:55.000 325 22427.72 187.88 41484.89 47541.91 2023-11-21 22:28:56.000 325 22427.69 187.89 41484.82 88888.00 2023-11-21 22:28:57.000 325 22427.66 187.90 41484.72 88888.00 2023-11-21 22:28:58.000 325 22427.65 187.93 41484.71 88888.00 2023-11-21 22:28:59.000 325 22427.61 187.98 41484.73 88888.00 2023-11-21 22:29:00.000 325 22427.55 188.03 41484.72 47541.89 2023-11-21 22:29:01.000 325 22427.52 188.05 41484.71 88888.00 2023-11-21 22:29:02.000 325 22427.50 188.03 41484.74 88888.00 2023-11-21 22:29:03.000 325 22427.47 188.00 41484.71 88888.00 2023-11-21 22:29:04.000 325 22427.49 188.02 41484.63 88888.00 2023-11-21 22:29:05.000 325 22427.53 188.02 41484.63 47541.85 2023-11-21 22:29:06.000 325 22427.53 187.98 41484.68 88888.00 2023-11-21 22:29:07.000 325 22427.48 188.00 41484.72 88888.00 2023-11-21 22:29:08.000 325 22427.47 188.07 41484.79 88888.00 2023-11-21 22:29:09.000 325 22427.47 188.10 41484.81 88888.00 2023-11-21 22:29:10.000 325 22427.45 188.09 41484.78 47541.85 2023-11-21 22:29:11.000 325 22427.44 188.10 41484.75 88888.00 2023-11-21 22:29:12.000 325 22427.42 188.15 41484.76 88888.00 2023-11-21 22:29:13.000 325 22427.39 188.21 41484.80 88888.00 2023-11-21 22:29:14.000 325 22427.37 188.19 41484.81 88888.00 2023-11-21 22:29:15.000 325 22427.38 188.14 41484.82 47541.86 2023-11-21 22:29:16.000 325 22427.42 188.18 41484.84 88888.00 2023-11-21 22:29:17.000 325 22427.40 188.27 41484.80 88888.00 2023-11-21 22:29:18.000 325 22427.33 188.31 41484.75 88888.00 2023-11-21 22:29:19.000 325 22427.31 188.34 41484.77 88888.00 2023-11-21 22:29:20.000 325 22427.33 188.34 41484.81 47541.85 2023-11-21 22:29:21.000 325 22427.34 188.33 41484.83 88888.00 2023-11-21 22:29:22.000 325 22427.32 188.31 41484.85 88888.00 2023-11-21 22:29:23.000 325 22427.34 188.31 41484.88 88888.00 2023-11-21 22:29:24.000 325 22427.38 188.35 41484.92 88888.00 2023-11-21 22:29:25.000 325 22427.40 188.36 41484.95 47541.81 2023-11-21 22:29:26.000 325 22427.38 188.30 41484.93 88888.00 2023-11-21 22:29:27.000 325 22427.38 188.27 41484.83 88888.00 2023-11-21 22:29:28.000 325 22427.36 188.30 41484.81 88888.00 2023-11-21 22:29:29.000 325 22427.37 188.36 41484.93 88888.00 2023-11-21 22:29:30.000 325 22427.40 188.39 41485.00 47541.83 2023-11-21 22:29:31.000 325 22427.44 188.36 41484.99 88888.00 2023-11-21 22:29:32.000 325 22427.48 188.33 41484.99 88888.00 2023-11-21 22:29:33.000 325 22427.49 188.32 41485.00 88888.00 2023-11-21 22:29:34.000 325 22427.49 188.38 41485.02 88888.00 2023-11-21 22:29:35.000 325 22427.53 188.46 41485.06 47541.84 2023-11-21 22:29:36.000 325 22427.57 188.48 41485.04 88888.00 2023-11-21 22:29:37.000 325 22427.53 188.49 41484.98 88888.00 2023-11-21 22:29:38.000 325 22427.46 188.53 41484.96 88888.00 2023-11-21 22:29:39.000 325 22427.40 188.57 41484.98 88888.00 2023-11-21 22:29:40.000 325 22427.36 188.58 41484.98 47541.80 2023-11-21 22:29:41.000 325 22427.33 188.59 41484.97 88888.00 2023-11-21 22:29:42.000 325 22427.34 188.60 41484.98 88888.00 2023-11-21 22:29:43.000 325 22427.39 188.62 41485.01 88888.00 2023-11-21 22:29:44.000 325 22427.41 188.64 41485.04 88888.00 2023-11-21 22:29:45.000 325 22427.37 188.61 41485.02 47541.82 2023-11-21 22:29:46.000 325 22427.32 188.59 41484.98 88888.00 2023-11-21 22:29:47.000 325 22427.29 188.59 41484.92 88888.00 2023-11-21 22:29:48.000 325 22427.31 188.60 41484.93 88888.00 2023-11-21 22:29:49.000 325 22427.35 188.66 41484.98 88888.00 2023-11-21 22:29:50.000 325 22427.35 188.68 41484.98 47541.81 2023-11-21 22:29:51.000 325 22427.34 188.62 41484.93 88888.00 2023-11-21 22:29:52.000 325 22427.34 188.60 41484.92 88888.00 2023-11-21 22:29:53.000 325 22427.37 188.64 41484.95 88888.00 2023-11-21 22:29:54.000 325 22427.40 188.69 41485.00 88888.00 2023-11-21 22:29:55.000 325 22427.40 188.68 41484.99 47541.80 2023-11-21 22:29:56.000 325 22427.32 188.64 41484.95 88888.00 2023-11-21 22:29:57.000 325 22427.28 188.68 41484.97 88888.00 2023-11-21 22:29:58.000 325 22427.33 188.78 41485.06 88888.00 2023-11-21 22:29:59.000 325 22427.40 188.83 41485.09 88888.00 2023-11-21 22:30:00.000 325 22427.43 188.83 41485.05 47541.78 2023-11-21 22:30:01.000 325 22427.39 188.83 41485.02 88888.00 2023-11-21 22:30:02.000 325 22427.34 188.83 41485.00 88888.00 2023-11-21 22:30:03.000 325 22427.34 188.84 41484.98 88888.00 2023-11-21 22:30:04.000 325 22427.35 188.84 41484.97 88888.00 2023-11-21 22:30:05.000 325 22427.36 188.87 41485.01 47541.81 2023-11-21 22:30:06.000 325 22427.36 188.90 41485.05 88888.00 2023-11-21 22:30:07.000 325 22427.35 188.87 41485.03 88888.00 2023-11-21 22:30:08.000 325 22427.32 188.84 41485.01 88888.00 2023-11-21 22:30:09.000 325 22427.28 188.85 41485.02 88888.00 2023-11-21 22:30:10.000 325 22427.26 188.90 41485.06 47541.80 2023-11-21 22:30:11.000 325 22427.27 188.95 41485.08 88888.00 2023-11-21 22:30:12.000 325 22427.26 188.97 41485.04 88888.00 2023-11-21 22:30:13.000 325 22427.27 189.02 41485.02 88888.00 2023-11-21 22:30:14.000 325 22427.34 189.07 41485.05 88888.00 2023-11-21 22:30:15.000 325 22427.37 189.10 41485.08 47541.78 2023-11-21 22:30:16.000 325 22427.34 189.10 41485.08 88888.00 2023-11-21 22:30:17.000 325 22427.31 189.12 41485.08 88888.00 2023-11-21 22:30:18.000 325 22427.32 189.10 41485.06 88888.00 2023-11-21 22:30:19.000 325 22427.35 189.06 41485.01 88888.00 2023-11-21 22:30:20.000 325 22427.37 189.07 41484.97 47541.76 2023-11-21 22:30:21.000 325 22427.36 189.08 41484.93 88888.00 2023-11-21 22:30:22.000 325 22427.33 189.08 41484.94 88888.00 2023-11-21 22:30:23.000 325 22427.33 189.14 41485.00 88888.00 2023-11-21 22:30:24.000 325 22427.35 189.24 41485.02 88888.00 2023-11-21 22:30:25.000 325 22427.38 189.26 41484.99 47541.81 2023-11-21 22:30:26.000 325 22427.38 189.21 41484.98 88888.00 2023-11-21 22:30:27.000 325 22427.34 189.21 41484.96 88888.00 2023-11-21 22:30:28.000 325 22427.31 189.29 41484.93 88888.00 2023-11-21 22:30:29.000 325 22427.29 189.38 41484.94 88888.00 2023-11-21 22:30:30.000 325 22427.30 189.44 41484.98 47541.79 2023-11-21 22:30:31.000 325 22427.34 189.47 41485.02 88888.00 2023-11-21 22:30:32.000 325 22427.37 189.43 41485.02 88888.00 2023-11-21 22:30:33.000 325 22427.37 189.41 41484.99 88888.00 2023-11-21 22:30:34.000 325 22427.35 189.45 41484.94 88888.00 2023-11-21 22:30:35.000 325 22427.35 189.48 41484.90 47541.82 2023-11-21 22:30:36.000 325 22427.37 189.50 41484.96 88888.00 2023-11-21 22:30:37.000 325 22427.37 189.53 41485.00 88888.00 2023-11-21 22:30:38.000 325 22427.35 189.57 41484.95 88888.00 2023-11-21 22:30:39.000 325 22427.35 189.64 41484.98 88888.00 2023-11-21 22:30:40.000 325 22427.35 189.74 41485.05 47541.81 2023-11-21 22:30:41.000 325 22427.33 189.76 41485.02 88888.00 2023-11-21 22:30:42.000 325 22427.32 189.74 41484.94 88888.00 2023-11-21 22:30:43.000 325 22427.32 189.75 41484.91 88888.00 2023-11-21 22:30:44.000 325 22427.36 189.80 41484.90 88888.00 2023-11-21 22:30:45.000 325 22427.42 189.87 41484.89 47541.85 2023-11-21 22:30:46.000 325 22427.43 189.90 41484.89 88888.00 2023-11-21 22:30:47.000 325 22427.41 189.91 41484.92 88888.00 2023-11-21 22:30:48.000 325 22427.42 189.97 41484.94 88888.00 2023-11-21 22:30:49.000 325 22427.45 190.05 41484.99 88888.00 2023-11-21 22:30:50.000 325 22427.49 190.06 41485.03 47541.86 2023-11-21 22:30:51.000 325 22427.51 190.00 41484.99 88888.00 2023-11-21 22:30:52.000 325 22427.53 189.97 41484.92 88888.00 2023-11-21 22:30:53.000 325 22427.56 190.04 41484.89 88888.00 2023-11-21 22:30:54.000 325 22427.62 190.16 41484.90 88888.00 2023-11-21 22:30:55.000 325 22427.66 190.24 41484.86 47541.88 2023-11-21 22:30:56.000 325 22427.68 190.26 41484.81 88888.00 2023-11-21 22:30:57.000 325 22427.71 190.25 41484.80 88888.00 2023-11-21 22:30:58.000 325 22427.74 190.26 41484.79 88888.00 2023-11-21 22:30:59.000 325 22427.75 190.27 41484.74 88888.00 2023-11-21 22:31:00.000 325 22427.69 190.28 41484.69 47541.97 2023-11-21 22:31:01.000 325 22427.63 190.30 41484.66 88888.00 2023-11-21 22:31:02.000 325 22427.62 190.37 41484.66 88888.00 2023-11-21 22:31:03.000 325 22427.67 190.44 41484.66 88888.00 2023-11-21 22:31:04.000 325 22427.73 190.47 41484.64 88888.00 2023-11-21 22:31:05.000 325 22427.75 190.51 41484.65 47541.97 2023-11-21 22:31:06.000 325 22427.73 190.50 41484.69 88888.00 2023-11-21 22:31:07.000 325 22427.75 190.44 41484.70 88888.00 2023-11-21 22:31:08.000 325 22427.81 190.46 41484.72 88888.00 2023-11-21 22:31:09.000 325 22427.85 190.59 41484.82 88888.00 2023-11-21 22:31:10.000 325 22427.83 190.66 41484.87 47542.00 2023-11-21 22:31:11.000 325 22427.82 190.63 41484.85 88888.00 2023-11-21 22:31:12.000 325 22427.86 190.61 41484.88 88888.00 2023-11-21 22:31:13.000 325 22427.90 190.60 41485.00 88888.00 2023-11-21 22:31:14.000 325 22427.90 190.59 41485.07 88888.00 2023-11-21 22:31:15.000 325 22427.89 190.59 41485.05 47542.01 2023-11-21 22:31:16.000 325 22427.90 190.62 41484.98 88888.00 2023-11-21 22:31:17.000 325 22427.89 190.67 41484.94 88888.00 2023-11-21 22:31:18.000 325 22427.88 190.74 41484.99 88888.00 2023-11-21 22:31:19.000 325 22427.87 190.79 41485.05 88888.00 2023-11-21 22:31:20.000 325 22427.89 190.82 41485.07 47542.05 2023-11-21 22:31:21.000 325 22427.91 190.83 41485.05 88888.00 2023-11-21 22:31:22.000 325 22427.89 190.83 41485.00 88888.00 2023-11-21 22:31:23.000 325 22427.90 190.85 41484.96 88888.00 2023-11-21 22:31:24.000 325 22427.93 190.88 41484.95 88888.00 2023-11-21 22:31:25.000 325 22427.94 190.87 41484.95 47542.08 2023-11-21 22:31:26.000 325 22427.93 190.85 41484.98 88888.00 2023-11-21 22:31:27.000 325 22427.95 190.87 41485.07 88888.00 2023-11-21 22:31:28.000 325 22428.00 190.91 41485.12 88888.00 2023-11-21 22:31:29.000 325 22428.04 190.94 41485.04 88888.00 2023-11-21 22:31:30.000 325 22428.03 190.94 41484.94 47542.15 2023-11-21 22:31:31.000 325 22428.00 190.94 41484.95 88888.00 2023-11-21 22:31:32.000 325 22428.00 190.96 41485.06 88888.00 2023-11-21 22:31:33.000 325 22428.00 190.99 41485.09 88888.00 2023-11-21 22:31:34.000 325 22427.97 191.04 41485.03 88888.00 2023-11-21 22:31:35.000 325 22427.93 191.06 41484.98 47542.13 2023-11-21 22:31:36.000 325 22427.95 191.09 41485.01 88888.00 2023-11-21 22:31:37.000 325 22428.04 191.15 41485.04 88888.00 2023-11-21 22:31:38.000 325 22428.13 191.22 41485.02 88888.00 2023-11-21 22:31:39.000 325 22428.19 191.28 41485.01 88888.00 2023-11-21 22:31:40.000 325 22428.21 191.32 41485.03 47542.20 2023-11-21 22:31:41.000 325 22428.19 191.31 41485.04 88888.00 2023-11-21 22:31:42.000 325 22428.17 191.31 41485.02 88888.00 2023-11-21 22:31:43.000 325 22428.17 191.35 41484.94 88888.00 2023-11-21 22:31:44.000 325 22428.18 191.39 41484.89 88888.00 2023-11-21 22:31:45.000 325 22428.21 191.42 41485.00 47542.23 2023-11-21 22:31:46.000 325 22428.25 191.45 41485.14 88888.00 2023-11-21 22:31:47.000 325 22428.27 191.48 41485.15 88888.00 2023-11-21 22:31:48.000 325 22428.30 191.51 41485.06 88888.00 2023-11-21 22:31:49.000 325 22428.35 191.56 41484.99 88888.00 2023-11-21 22:31:50.000 325 22428.39 191.62 41485.00 47542.28 2023-11-21 22:31:51.000 325 22428.37 191.66 41485.00 88888.00 2023-11-21 22:31:52.000 325 22428.32 191.66 41484.95 88888.00 2023-11-21 22:31:53.000 325 22428.31 191.68 41484.95 88888.00 2023-11-21 22:31:54.000 325 22428.33 191.72 41484.98 88888.00 2023-11-21 22:31:55.000 325 22428.37 191.76 41484.98 47542.34 2023-11-21 22:31:56.000 325 22428.43 191.78 41485.02 88888.00 2023-11-21 22:31:57.000 325 22428.47 191.79 41485.05 88888.00 2023-11-21 22:31:58.000 325 22428.46 191.79 41485.00 88888.00 2023-11-21 22:31:59.000 325 22428.43 191.82 41484.95 88888.00 2023-11-21 22:32:00.000 325 22428.42 191.88 41484.96 47542.35 2023-11-21 22:32:01.000 325 22428.40 191.86 41484.98 88888.00 2023-11-21 22:32:02.000 325 22428.41 191.83 41484.98 88888.00 2023-11-21 22:32:03.000 325 22428.46 191.89 41484.99 88888.00 2023-11-21 22:32:04.000 325 22428.47 191.98 41485.01 88888.00 2023-11-21 22:32:05.000 325 22428.43 191.99 41485.04 47542.40 2023-11-21 22:32:06.000 325 22428.42 191.98 41485.09 88888.00 2023-11-21 22:32:07.000 325 22428.45 192.02 41485.11 88888.00 2023-11-21 22:32:08.000 325 22428.48 192.06 41485.12 88888.00 2023-11-21 22:32:09.000 325 22428.45 192.06 41485.14 88888.00 2023-11-21 22:32:10.000 325 22428.40 192.07 41485.15 47542.42 2023-11-21 22:32:11.000 325 22428.40 192.10 41485.19 88888.00 2023-11-21 22:32:12.000 325 22428.42 192.14 41485.28 88888.00 2023-11-21 22:32:13.000 325 22428.44 192.20 41485.31 88888.00 2023-11-21 22:32:14.000 325 22428.47 192.23 41485.25 88888.00 2023-11-21 22:32:15.000 325 22428.47 192.19 41485.20 47542.42 2023-11-21 22:32:16.000 325 22428.43 192.15 41485.22 88888.00 2023-11-21 22:32:17.000 325 22428.38 192.16 41485.26 88888.00 2023-11-21 22:32:18.000 325 22428.39 192.22 41485.29 88888.00 2023-11-21 22:32:19.000 325 22428.47 192.28 41485.35 88888.00 2023-11-21 22:32:20.000 325 22428.54 192.29 41485.32 47542.44 2023-11-21 22:32:21.000 325 22428.53 192.27 41485.21 88888.00 2023-11-21 22:32:22.000 325 22428.47 192.27 41485.18 88888.00 2023-11-21 22:32:23.000 325 22428.45 192.37 41485.21 88888.00 2023-11-21 22:32:24.000 325 22428.48 192.45 41485.22 88888.00 2023-11-21 22:32:25.000 325 22428.50 192.39 41485.18 47542.45 2023-11-21 22:32:26.000 325 22428.50 192.32 41485.13 88888.00 2023-11-21 22:32:27.000 325 22428.50 192.34 41485.13 88888.00 2023-11-21 22:32:28.000 325 22428.51 192.44 41485.13 88888.00 2023-11-21 22:32:29.000 325 22428.53 192.50 41485.08 88888.00 2023-11-21 22:32:30.000 325 22428.60 192.53 41485.03 47542.48 2023-11-21 22:32:31.000 325 22428.66 192.56 41485.01 88888.00 2023-11-21 22:32:32.000 325 22428.66 192.56 41484.98 88888.00 2023-11-21 22:32:33.000 325 22428.65 192.55 41484.98 88888.00 2023-11-21 22:32:34.000 325 22428.68 192.54 41485.02 88888.00 2023-11-21 22:32:35.000 325 22428.70 192.53 41485.10 47542.52 2023-11-21 22:32:36.000 325 22428.70 192.55 41485.22 88888.00 2023-11-21 22:32:37.000 325 22428.67 192.57 41485.30 88888.00 2023-11-21 22:32:38.000 325 22428.62 192.59 41485.23 88888.00 2023-11-21 22:32:39.000 325 22428.61 192.57 41485.12 88888.00 2023-11-21 22:32:40.000 325 22428.59 192.54 41485.09 47542.53 2023-11-21 22:32:41.000 325 22428.54 192.54 41485.04 88888.00 2023-11-21 22:32:42.000 325 22428.51 192.57 41484.95 88888.00 2023-11-21 22:32:43.000 325 22428.55 192.62 41484.93 88888.00 2023-11-21 22:32:44.000 325 22428.60 192.67 41484.99 88888.00 2023-11-21 22:32:45.000 325 22428.61 192.71 41485.03 47542.52 2023-11-21 22:32:46.000 325 22428.61 192.73 41485.04 88888.00 2023-11-21 22:32:47.000 325 22428.63 192.75 41485.05 88888.00 2023-11-21 22:32:48.000 325 22428.63 192.77 41485.12 88888.00 2023-11-21 22:32:49.000 325 22428.60 192.80 41485.22 88888.00 2023-11-21 22:32:50.000 325 22428.61 192.80 41485.21 47542.54 2023-11-21 22:32:51.000 325 22428.62 192.76 41485.16 88888.00 2023-11-21 22:32:52.000 325 22428.59 192.76 41485.18 88888.00 2023-11-21 22:32:53.000 325 22428.55 192.83 41485.23 88888.00 2023-11-21 22:32:54.000 325 22428.54 192.91 41485.22 88888.00 2023-11-21 22:32:55.000 325 22428.59 192.95 41485.16 47542.52 2023-11-21 22:32:56.000 325 22428.62 192.94 41485.07 88888.00 2023-11-21 22:32:57.000 325 22428.59 192.88 41484.99 88888.00 2023-11-21 22:32:58.000 325 22428.55 192.84 41484.96 88888.00 2023-11-21 22:32:59.000 325 22428.55 192.87 41484.99 88888.00 2023-11-21 22:33:00.000 325 22428.56 192.89 41485.04 47542.56 2023-11-21 22:33:01.000 325 22428.58 192.90 41485.08 88888.00 2023-11-21 22:33:02.000 325 22428.58 192.88 41485.12 88888.00 2023-11-21 22:33:03.000 325 22428.56 192.86 41485.10 88888.00 2023-11-21 22:33:04.000 325 22428.53 192.86 41485.04 88888.00 2023-11-21 22:33:05.000 325 22428.49 192.86 41484.98 47542.57 2023-11-21 22:33:06.000 325 22428.47 192.81 41484.94 88888.00 2023-11-21 22:33:07.000 325 22428.50 192.80 41484.97 88888.00 2023-11-21 22:33:08.000 325 22428.54 192.85 41485.04 88888.00 2023-11-21 22:33:09.000 325 22428.56 192.91 41485.06 88888.00 2023-11-21 22:33:10.000 325 22428.59 192.94 41485.03 47542.53 2023-11-21 22:33:11.000 325 22428.60 192.95 41485.02 88888.00 2023-11-21 22:33:12.000 325 22428.56 192.96 41485.06 88888.00 2023-11-21 22:33:13.000 325 22428.53 192.95 41485.07 88888.00 2023-11-21 22:33:14.000 325 22428.55 192.92 41485.02 88888.00 2023-11-21 22:33:15.000 325 22428.54 192.87 41484.97 47542.55 2023-11-21 22:33:16.000 325 22428.49 192.83 41484.99 88888.00 2023-11-21 22:33:17.000 325 22428.44 192.80 41485.01 88888.00 2023-11-21 22:33:18.000 325 22428.40 192.84 41485.00 88888.00 2023-11-21 22:33:19.000 325 22428.38 192.91 41485.00 88888.00 2023-11-21 22:33:20.000 325 22428.40 192.91 41484.95 47542.49 2023-11-21 22:33:21.000 325 22428.47 192.85 41484.92 88888.00 2023-11-21 22:33:22.000 325 22428.52 192.81 41484.98 88888.00 2023-11-21 22:33:23.000 325 22428.52 192.81 41485.07 88888.00 2023-11-21 22:33:24.000 325 22428.46 192.84 41485.06 88888.00 2023-11-21 22:33:25.000 325 22428.40 192.87 41485.00 47542.53 2023-11-21 22:33:26.000 325 22428.40 192.94 41485.01 88888.00 2023-11-21 22:33:27.000 325 22428.44 192.99 41485.06 88888.00 2023-11-21 22:33:28.000 325 22428.47 192.97 41485.07 88888.00 2023-11-21 22:33:29.000 325 22428.44 192.97 41485.06 88888.00 2023-11-21 22:33:30.000 325 22428.36 192.98 41485.04 47542.51 2023-11-21 22:33:31.000 325 22428.31 192.96 41484.98 88888.00 2023-11-21 22:33:32.000 325 22428.27 192.91 41484.93 88888.00 2023-11-21 22:33:33.000 325 22428.26 192.89 41484.97 88888.00 2023-11-21 22:33:34.000 325 22428.33 192.94 41485.06 88888.00 2023-11-21 22:33:35.000 325 22428.42 192.99 41485.07 47542.48 2023-11-21 22:33:36.000 325 22428.46 192.98 41485.03 88888.00 2023-11-21 22:33:37.000 325 22428.43 192.90 41485.04 88888.00 2023-11-21 22:33:38.000 325 22428.37 192.89 41485.10 88888.00 2023-11-21 22:33:39.000 325 22428.32 193.00 41485.15 88888.00 2023-11-21 22:33:40.000 325 22428.31 193.09 41485.18 47542.50 2023-11-21 22:33:41.000 325 22428.33 193.08 41485.18 88888.00 2023-11-21 22:33:42.000 325 22428.36 193.06 41485.19 88888.00 2023-11-21 22:33:43.000 325 22428.39 193.09 41485.25 88888.00 2023-11-21 22:33:44.000 325 22428.38 193.14 41485.27 88888.00 2023-11-21 22:33:45.000 325 22428.31 193.16 41485.27 47542.47 2023-11-21 22:33:46.000 325 22428.25 193.12 41485.31 88888.00 2023-11-21 22:33:47.000 325 22428.25 193.09 41485.30 88888.00 2023-11-21 22:33:48.000 325 22428.30 193.10 41485.21 88888.00 2023-11-21 22:33:49.000 325 22428.31 193.13 41485.17 88888.00 2023-11-21 22:33:50.000 325 22428.26 193.12 41485.19 47542.48 2023-11-21 22:33:51.000 325 22428.24 193.10 41485.20 88888.00 2023-11-21 22:33:52.000 325 22428.27 193.09 41485.16 88888.00 2023-11-21 22:33:53.000 325 22428.26 193.09 41485.09 88888.00 2023-11-21 22:33:54.000 325 22428.23 193.10 41485.05 88888.00 2023-11-21 22:33:55.000 325 22428.26 193.13 41485.09 47542.43 2023-11-21 22:33:56.000 325 22428.29 193.16 41485.13 88888.00 2023-11-21 22:33:57.000 325 22428.28 193.18 41485.14 88888.00 2023-11-21 22:33:58.000 325 22428.28 193.19 41485.16 88888.00 2023-11-21 22:33:59.000 325 22428.32 193.22 41485.18 88888.00 2023-11-21 22:34:00.000 325 22428.32 193.22 41485.14 47542.42 2023-11-21 22:34:01.000 325 22428.27 193.17 41485.11 88888.00 2023-11-21 22:34:02.000 325 22428.22 193.17 41485.16 88888.00 2023-11-21 22:34:03.000 325 22428.15 193.23 41485.18 88888.00 2023-11-21 22:34:04.000 325 22428.08 193.25 41485.12 88888.00 2023-11-21 22:34:05.000 325 22428.05 193.22 41485.03 47542.41 2023-11-21 22:34:06.000 325 22428.04 193.21 41484.98 88888.00 2023-11-21 22:34:07.000 325 22427.99 193.23 41484.93 88888.00 2023-11-21 22:34:08.000 325 22427.94 193.26 41484.91 88888.00 2023-11-21 22:34:09.000 325 22427.95 193.32 41484.95 88888.00 2023-11-21 22:34:10.000 325 22427.96 193.38 41485.01 47542.35 2023-11-21 22:34:11.000 325 22427.94 193.39 41485.02 88888.00 2023-11-21 22:34:12.000 325 22427.90 193.36 41484.93 88888.00 2023-11-21 22:34:13.000 325 22427.85 193.31 41484.85 88888.00 2023-11-21 22:34:14.000 325 22427.80 193.30 41484.89 88888.00 2023-11-21 22:34:15.000 325 22427.78 193.34 41484.96 47542.32 2023-11-21 22:34:16.000 325 22427.79 193.40 41484.95 88888.00 2023-11-21 22:34:17.000 325 22427.82 193.42 41484.92 88888.00 2023-11-21 22:34:18.000 325 22427.83 193.44 41485.00 88888.00 2023-11-21 22:34:19.000 325 22427.82 193.48 41485.18 88888.00 2023-11-21 22:34:20.000 325 22427.79 193.50 41485.31 47542.26 2023-11-21 22:34:21.000 325 22427.74 193.51 41485.29 88888.00 2023-11-21 22:34:22.000 325 22427.68 193.54 41485.22 88888.00 2023-11-21 22:34:23.000 325 22427.64 193.56 41485.17 88888.00 2023-11-21 22:34:24.000 325 22427.64 193.56 41485.18 88888.00 2023-11-21 22:34:25.000 325 22427.66 193.53 41485.27 47542.23 2023-11-21 22:34:26.000 325 22427.66 193.51 41485.30 88888.00 2023-11-21 22:34:27.000 325 22427.64 193.53 41485.23 88888.00 2023-11-21 22:34:28.000 325 22427.61 193.59 41485.13 88888.00 2023-11-21 22:34:29.000 325 22427.61 193.61 41485.07 88888.00 2023-11-21 22:34:30.000 325 22427.61 193.59 41485.09 47542.20 2023-11-21 22:34:31.000 325 22427.60 193.55 41485.14 88888.00 2023-11-21 22:34:32.000 325 22427.59 193.56 41485.14 88888.00 2023-11-21 22:34:33.000 325 22427.56 193.63 41485.12 88888.00 2023-11-21 22:34:34.000 325 22427.52 193.67 41485.10 88888.00 2023-11-21 22:34:35.000 325 22427.48 193.66 41485.07 47542.18 2023-11-21 22:34:36.000 325 22427.47 193.63 41485.04 88888.00 2023-11-21 22:34:37.000 325 22427.49 193.61 41485.02 88888.00 2023-11-21 22:34:38.000 325 22427.51 193.65 41485.02 88888.00 2023-11-21 22:34:39.000 325 22427.49 193.75 41485.02 88888.00 2023-11-21 22:34:40.000 325 22427.47 193.81 41485.06 47542.17 2023-11-21 22:34:41.000 325 22427.47 193.78 41485.14 88888.00 2023-11-21 22:34:42.000 325 22427.47 193.72 41485.15 88888.00 2023-11-21 22:34:43.000 325 22427.51 193.69 41485.12 88888.00 2023-11-21 22:34:44.000 325 22427.57 193.71 41485.08 88888.00 2023-11-21 22:34:45.000 325 22427.58 193.72 41485.00 47542.14 2023-11-21 22:34:46.000 325 22427.58 193.72 41484.92 88888.00 2023-11-21 22:34:47.000 325 22427.56 193.73 41484.89 88888.00 2023-11-21 22:34:48.000 325 22427.53 193.73 41484.88 88888.00 2023-11-21 22:34:49.000 325 22427.53 193.77 41484.89 88888.00 2023-11-21 22:34:50.000 325 22427.54 193.82 41484.94 47542.12 2023-11-21 22:34:51.000 325 22427.53 193.81 41485.02 88888.00 2023-11-21 22:34:52.000 325 22427.53 193.79 41485.02 88888.00 2023-11-21 22:34:53.000 325 22427.53 193.84 41485.00 88888.00 2023-11-21 22:34:54.000 325 22427.53 193.90 41485.04 88888.00 2023-11-21 22:34:55.000 325 22427.56 193.90 41485.12 47542.11 2023-11-21 22:34:56.000 325 22427.59 193.87 41485.17 88888.00 2023-11-21 22:34:57.000 325 22427.58 193.91 41485.22 88888.00 2023-11-21 22:34:58.000 325 22427.56 194.05 41485.25 88888.00 2023-11-21 22:34:59.000 325 22427.58 194.14 41485.26 88888.00 2023-11-21 22:35:00.000 325 22427.57 194.09 41485.24 47542.12 2023-11-21 22:35:01.000 325 22427.53 193.99 41485.21 88888.00 2023-11-21 22:35:02.000 325 22427.49 194.00 41485.21 88888.00 2023-11-21 22:35:03.000 325 22427.44 194.09 41485.26 88888.00 2023-11-21 22:35:04.000 325 22427.42 194.18 41485.31 88888.00 2023-11-21 22:35:05.000 325 22427.45 194.18 41485.38 47542.09 2023-11-21 22:35:06.000 325 22427.52 194.14 41485.40 88888.00 2023-11-21 22:35:07.000 325 22427.53 194.13 41485.36 88888.00 2023-11-21 22:35:08.000 325 22427.48 194.20 41485.33 88888.00 2023-11-21 22:35:09.000 325 22427.42 194.28 41485.31 88888.00 2023-11-21 22:35:10.000 325 22427.40 194.28 41485.30 47542.05 2023-11-21 22:35:11.000 325 22427.42 194.20 41485.32 88888.00 2023-11-21 22:35:12.000 325 22427.46 194.18 41485.32 88888.00 2023-11-21 22:35:13.000 325 22427.47 194.23 41485.30 88888.00 2023-11-21 22:35:14.000 325 22427.44 194.29 41485.28 88888.00 2023-11-21 22:35:15.000 325 22427.40 194.30 41485.27 47542.05 2023-11-21 22:35:16.000 325 22427.40 194.29 41485.27 88888.00 2023-11-21 22:35:17.000 325 22427.40 194.31 41485.27 88888.00 2023-11-21 22:35:18.000 325 22427.38 194.37 41485.28 88888.00 2023-11-21 22:35:19.000 325 22427.37 194.39 41485.31 88888.00 2023-11-21 22:35:20.000 325 22427.36 194.35 41485.33 47542.02 2023-11-21 22:35:21.000 325 22427.34 194.29 41485.31 88888.00 2023-11-21 22:35:22.000 325 22427.28 194.29 41485.31 88888.00 2023-11-21 22:35:23.000 325 22427.25 194.36 41485.32 88888.00 2023-11-21 22:35:24.000 325 22427.25 194.41 41485.35 88888.00 2023-11-21 22:35:25.000 325 22427.23 194.39 41485.41 47542.04 2023-11-21 22:35:26.000 325 22427.19 194.34 41485.41 88888.00 2023-11-21 22:35:27.000 325 22427.19 194.29 41485.31 88888.00 2023-11-21 22:35:28.000 325 22427.20 194.29 41485.22 88888.00 2023-11-21 22:35:29.000 325 22427.20 194.37 41485.25 88888.00 2023-11-21 22:35:30.000 325 22427.20 194.43 41485.30 47541.98 2023-11-21 22:35:31.000 325 22427.20 194.41 41485.25 88888.00 2023-11-21 22:35:32.000 325 22427.18 194.39 41485.12 88888.00 2023-11-21 22:35:33.000 325 22427.16 194.40 41485.07 88888.00 2023-11-21 22:35:34.000 325 22427.15 194.44 41485.15 88888.00 2023-11-21 22:35:35.000 325 22427.14 194.44 41485.23 47541.94 2023-11-21 22:35:36.000 325 22427.11 194.40 41485.21 88888.00 2023-11-21 22:35:37.000 325 22427.10 194.35 41485.19 88888.00 2023-11-21 22:35:38.000 325 22427.12 194.34 41485.19 88888.00 2023-11-21 22:35:39.000 325 22427.12 194.37 41485.17 88888.00 2023-11-21 22:35:40.000 325 22427.07 194.43 41485.11 47541.91 2023-11-21 22:35:41.000 325 22427.01 194.46 41485.09 88888.00 2023-11-21 22:35:42.000 325 22427.00 194.45 41485.12 88888.00 2023-11-21 22:35:43.000 325 22426.99 194.41 41485.13 88888.00 2023-11-21 22:35:44.000 325 22426.97 194.40 41485.11 88888.00 2023-11-21 22:35:45.000 325 22426.94 194.41 41485.10 47541.89 2023-11-21 22:35:46.000 325 22426.90 194.41 41485.09 88888.00 2023-11-21 22:35:47.000 325 22426.88 194.42 41485.06 88888.00 2023-11-21 22:35:48.000 325 22426.91 194.45 41485.04 88888.00 2023-11-21 22:35:49.000 325 22426.95 194.47 41485.02 88888.00 2023-11-21 22:35:50.000 325 22426.96 194.49 41485.06 47541.86 2023-11-21 22:35:51.000 325 22426.92 194.47 41485.11 88888.00 2023-11-21 22:35:52.000 325 22426.87 194.46 41485.18 88888.00 2023-11-21 22:35:53.000 325 22426.87 194.52 41485.31 88888.00 2023-11-21 22:35:54.000 325 22426.88 194.58 41485.34 88888.00 2023-11-21 22:35:55.000 325 22426.87 194.55 41485.28 47541.81 2023-11-21 22:35:56.000 325 22426.89 194.48 41485.29 88888.00 2023-11-21 22:35:57.000 325 22426.90 194.45 41485.35 88888.00 2023-11-21 22:35:58.000 325 22426.88 194.50 41485.35 88888.00 2023-11-21 22:35:59.000 325 22426.84 194.54 41485.26 88888.00 2023-11-21 22:36:00.000 325 22426.84 194.51 41485.14 47541.83 2023-11-21 22:36:01.000 325 22426.87 194.46 41485.11 88888.00 2023-11-21 22:36:02.000 325 22426.90 194.47 41485.16 88888.00 2023-11-21 22:36:03.000 325 22426.90 194.46 41485.19 88888.00 2023-11-21 22:36:04.000 325 22426.89 194.45 41485.21 88888.00 2023-11-21 22:36:05.000 325 22426.89 194.48 41485.25 47541.81 2023-11-21 22:36:06.000 325 22426.87 194.52 41485.28 88888.00 2023-11-21 22:36:07.000 325 22426.84 194.54 41485.24 88888.00 2023-11-21 22:36:08.000 325 22426.80 194.54 41485.23 88888.00 2023-11-21 22:36:09.000 325 22426.79 194.59 41485.29 88888.00 2023-11-21 22:36:10.000 325 22426.80 194.61 41485.31 47541.81 2023-11-21 22:36:11.000 325 22426.80 194.60 41485.32 88888.00 2023-11-21 22:36:12.000 325 22426.78 194.56 41485.35 88888.00 2023-11-21 22:36:13.000 325 22426.73 194.52 41485.32 88888.00 2023-11-21 22:36:14.000 325 22426.74 194.52 41485.29 88888.00 2023-11-21 22:36:15.000 325 22426.76 194.56 41485.30 47541.79 2023-11-21 22:36:16.000 325 22426.74 194.54 41485.28 88888.00 2023-11-21 22:36:17.000 325 22426.74 194.49 41485.22 88888.00 2023-11-21 22:36:18.000 325 22426.80 194.44 41485.21 88888.00 2023-11-21 22:36:19.000 325 22426.83 194.41 41485.27 88888.00 2023-11-21 22:36:20.000 325 22426.80 194.43 41485.32 47541.77 2023-11-21 22:36:21.000 325 22426.75 194.44 41485.29 88888.00 2023-11-21 22:36:22.000 325 22426.71 194.40 41485.17 88888.00 2023-11-21 22:36:23.000 325 22426.72 194.40 41485.06 88888.00 2023-11-21 22:36:24.000 325 22426.70 194.42 41485.05 88888.00 2023-11-21 22:36:25.000 325 22426.65 194.44 41485.07 47541.75 2023-11-21 22:36:26.000 325 22426.62 194.42 41485.10 88888.00 2023-11-21 22:36:27.000 325 22426.65 194.37 41485.12 88888.00 2023-11-21 22:36:28.000 325 22426.68 194.38 41485.14 88888.00 2023-11-21 22:36:29.000 325 22426.69 194.47 41485.18 88888.00 2023-11-21 22:36:30.000 325 22426.68 194.56 41485.20 47541.74 2023-11-21 22:36:31.000 325 22426.65 194.55 41485.18 88888.00 2023-11-21 22:36:32.000 325 22426.61 194.51 41485.15 88888.00 2023-11-21 22:36:33.000 325 22426.57 194.48 41485.12 88888.00 2023-11-21 22:36:34.000 325 22426.56 194.52 41485.11 88888.00 2023-11-21 22:36:35.000 325 22426.56 194.51 41485.11 47541.74 2023-11-21 22:36:36.000 325 22426.58 194.45 41485.11 88888.00 2023-11-21 22:36:37.000 325 22426.63 194.44 41485.16 88888.00 2023-11-21 22:36:38.000 325 22426.66 194.49 41485.21 88888.00 2023-11-21 22:36:39.000 325 22426.64 194.51 41485.20 88888.00 2023-11-21 22:36:40.000 325 22426.58 194.52 41485.19 47541.71 2023-11-21 22:36:41.000 325 22426.53 194.51 41485.20 88888.00 2023-11-21 22:36:42.000 325 22426.53 194.52 41485.22 88888.00 2023-11-21 22:36:43.000 325 22426.55 194.53 41485.26 88888.00 2023-11-21 22:36:44.000 325 22426.54 194.47 41485.27 88888.00 2023-11-21 22:36:45.000 325 22426.52 194.44 41485.25 47541.69 2023-11-21 22:36:46.000 325 22426.48 194.46 41485.21 88888.00 2023-11-21 22:36:47.000 325 22426.45 194.51 41485.19 88888.00 2023-11-21 22:36:48.000 325 22426.46 194.58 41485.18 88888.00 2023-11-21 22:36:49.000 325 22426.44 194.62 41485.15 88888.00 2023-11-21 22:36:50.000 325 22426.43 194.58 41485.16 47541.63 2023-11-21 22:36:51.000 325 22426.42 194.53 41485.27 88888.00 2023-11-21 22:36:52.000 325 22426.40 194.49 41485.31 88888.00 2023-11-21 22:36:53.000 325 22426.35 194.46 41485.21 88888.00 2023-11-21 22:36:54.000 325 22426.35 194.44 41485.15 88888.00 2023-11-21 22:36:55.000 325 22426.38 194.42 41485.18 47541.63 2023-11-21 22:36:56.000 325 22426.38 194.39 41485.21 88888.00 2023-11-21 22:36:57.000 325 22426.32 194.38 41485.27 88888.00 2023-11-21 22:36:58.000 325 22426.26 194.41 41485.34 88888.00 2023-11-21 22:36:59.000 325 22426.25 194.49 41485.36 88888.00 2023-11-21 22:37:00.000 325 22426.24 194.51 41485.34 47541.61 2023-11-21 22:37:01.000 325 22426.21 194.43 41485.29 88888.00 2023-11-21 22:37:02.000 325 22426.17 194.36 41485.25 88888.00 2023-11-21 22:37:03.000 325 22426.16 194.38 41485.26 88888.00 2023-11-21 22:37:04.000 325 22426.17 194.40 41485.32 88888.00 2023-11-21 22:37:05.000 325 22426.18 194.38 41485.36 47541.60 2023-11-21 22:37:06.000 325 22426.16 194.33 41485.33 88888.00 2023-11-21 22:37:07.000 325 22426.14 194.31 41485.30 88888.00 2023-11-21 22:37:08.000 325 22426.15 194.34 41485.31 88888.00 2023-11-21 22:37:09.000 325 22426.17 194.36 41485.31 88888.00 2023-11-21 22:37:10.000 325 22426.18 194.34 41485.31 47541.58 2023-11-21 22:37:11.000 325 22426.19 194.31 41485.31 88888.00 2023-11-21 22:37:12.000 325 22426.14 194.30 41485.28 88888.00 2023-11-21 22:37:13.000 325 22426.06 194.31 41485.25 88888.00 2023-11-21 22:37:14.000 325 22426.01 194.34 41485.29 88888.00 2023-11-21 22:37:15.000 325 22425.99 194.39 41485.35 47541.54 2023-11-21 22:37:16.000 325 22425.98 194.41 41485.38 88888.00 2023-11-21 22:37:17.000 325 22425.98 194.35 41485.38 88888.00 2023-11-21 22:37:18.000 325 22425.99 194.28 41485.36 88888.00 2023-11-21 22:37:19.000 325 22426.02 194.31 41485.30 88888.00 2023-11-21 22:37:20.000 325 22426.04 194.38 41485.26 47541.53 2023-11-21 22:37:21.000 325 22426.06 194.41 41485.31 88888.00 2023-11-21 22:37:22.000 325 22426.07 194.37 41485.34 88888.00 2023-11-21 22:37:23.000 325 22426.06 194.33 41485.36 88888.00 2023-11-21 22:37:24.000 325 22426.06 194.32 41485.38 88888.00 2023-11-21 22:37:25.000 325 22426.08 194.33 41485.35 47541.55 2023-11-21 22:37:26.000 325 22426.11 194.33 41485.33 88888.00 2023-11-21 22:37:27.000 325 22426.15 194.32 41485.36 88888.00 2023-11-21 22:37:28.000 325 22426.14 194.34 41485.37 88888.00 2023-11-21 22:37:29.000 325 22426.12 194.39 41485.41 88888.00 2023-11-21 22:37:30.000 325 22426.15 194.41 41485.43 47541.59 2023-11-21 22:37:31.000 325 22426.17 194.40 41485.39 88888.00 2023-11-21 22:37:32.000 325 22426.18 194.39 41485.39 88888.00 2023-11-21 22:37:33.000 325 22426.22 194.37 41485.38 88888.00 2023-11-21 22:37:34.000 325 22426.27 194.35 41485.30 88888.00 2023-11-21 22:37:35.000 325 22426.29 194.36 41485.25 47541.61 2023-11-21 22:37:36.000 325 22426.27 194.35 41485.30 88888.00 2023-11-21 22:37:37.000 325 22426.28 194.37 41485.34 88888.00 2023-11-21 22:37:38.000 325 22426.33 194.43 41485.34 88888.00 2023-11-21 22:37:39.000 325 22426.37 194.44 41485.30 88888.00 2023-11-21 22:37:40.000 325 22426.39 194.42 41485.27 47541.67 2023-11-21 22:37:41.000 325 22426.40 194.41 41485.25 88888.00 2023-11-21 22:37:42.000 325 22426.41 194.43 41485.21 88888.00 2023-11-21 22:37:43.000 325 22426.44 194.46 41485.21 88888.00 2023-11-21 22:37:44.000 325 22426.51 194.47 41485.22 88888.00 2023-11-21 22:37:45.000 325 22426.60 194.46 41485.18 47541.74 2023-11-21 22:37:46.000 325 22426.66 194.46 41485.19 88888.00 2023-11-21 22:37:47.000 325 22426.66 194.48 41485.31 88888.00 2023-11-21 22:37:48.000 325 22426.66 194.51 41485.39 88888.00 2023-11-21 22:37:49.000 325 22426.71 194.52 41485.41 88888.00 2023-11-21 22:37:50.000 325 22426.74 194.49 41485.43 47541.79 2023-11-21 22:37:51.000 325 22426.75 194.44 41485.46 88888.00 2023-11-21 22:37:52.000 325 22426.74 194.40 41485.48 88888.00 2023-11-21 22:37:53.000 325 22426.76 194.43 41485.47 88888.00 2023-11-21 22:37:54.000 325 22426.78 194.48 41485.48 88888.00 2023-11-21 22:37:55.000 325 22426.77 194.48 41485.45 47541.81 2023-11-21 22:37:56.000 325 22426.77 194.45 41485.33 88888.00 2023-11-21 22:37:57.000 325 22426.80 194.43 41485.28 88888.00 2023-11-21 22:37:58.000 325 22426.83 194.42 41485.32 88888.00 2023-11-21 22:37:59.000 325 22426.83 194.39 41485.32 88888.00 2023-11-21 22:38:00.000 325 22426.82 194.38 41485.28 47541.85 2023-11-21 22:38:01.000 325 22426.82 194.40 41485.30 88888.00 2023-11-21 22:38:02.000 325 22426.79 194.42 41485.31 88888.00 2023-11-21 22:38:03.000 325 22426.79 194.46 41485.24 88888.00 2023-11-21 22:38:04.000 325 22426.81 194.49 41485.15 88888.00 2023-11-21 22:38:05.000 325 22426.81 194.46 41485.09 47541.87 2023-11-21 22:38:06.000 325 22426.82 194.41 41485.12 88888.00 2023-11-21 22:38:07.000 325 22426.86 194.36 41485.23 88888.00 2023-11-21 22:38:08.000 325 22426.90 194.35 41485.33 88888.00 2023-11-21 22:38:09.000 325 22426.91 194.41 41485.33 88888.00 2023-11-21 22:38:10.000 325 22426.89 194.48 41485.30 47541.88 2023-11-21 22:38:11.000 325 22426.84 194.46 41485.29 88888.00 2023-11-21 22:38:12.000 325 22426.82 194.40 41485.31 88888.00 2023-11-21 22:38:13.000 325 22426.80 194.41 41485.31 88888.00 2023-11-21 22:38:14.000 325 22426.77 194.44 41485.29 88888.00 2023-11-21 22:38:15.000 325 22426.76 194.43 41485.29 47541.91 2023-11-21 22:38:16.000 325 22426.75 194.37 41485.26 88888.00 2023-11-21 22:38:17.000 325 22426.78 194.35 41485.22 88888.00 2023-11-21 22:38:18.000 325 22426.86 194.37 41485.24 88888.00 2023-11-21 22:38:19.000 325 22426.93 194.46 41485.33 88888.00 2023-11-21 22:38:20.000 325 22426.92 194.51 41485.41 47541.92 2023-11-21 22:38:21.000 325 22426.89 194.48 41485.41 88888.00 2023-11-21 22:38:22.000 325 22426.90 194.50 41485.36 88888.00 2023-11-21 22:38:23.000 325 22426.95 194.54 41485.31 88888.00 2023-11-21 22:38:24.000 325 22426.94 194.48 41485.29 88888.00 2023-11-21 22:38:25.000 325 22426.93 194.46 41485.29 47541.93 2023-11-21 22:38:26.000 325 22426.93 194.51 41485.34 88888.00 2023-11-21 22:38:27.000 325 22426.92 194.50 41485.47 88888.00 2023-11-21 22:38:28.000 325 22426.90 194.46 41485.57 88888.00 2023-11-21 22:38:29.000 325 22426.85 194.49 41485.57 88888.00 2023-11-21 22:38:30.000 325 22426.84 194.51 41485.50 47541.90 2023-11-21 22:38:31.000 325 22426.84 194.49 41485.44 88888.00 2023-11-21 22:38:32.000 325 22426.80 194.49 41485.38 88888.00 2023-11-21 22:38:33.000 325 22426.71 194.49 41485.32 88888.00 2023-11-21 22:38:34.000 325 22426.67 194.46 41485.31 88888.00 2023-11-21 22:38:35.000 325 22426.69 194.44 41485.29 47541.87 2023-11-21 22:38:36.000 325 22426.68 194.46 41485.23 88888.00 2023-11-21 22:38:37.000 325 22426.62 194.49 41485.24 88888.00 2023-11-21 22:38:38.000 325 22426.56 194.49 41485.31 88888.00 2023-11-21 22:38:39.000 325 22426.53 194.53 41485.30 88888.00 2023-11-21 22:38:40.000 325 22426.51 194.55 41485.22 47541.83 2023-11-21 22:38:41.000 325 22426.50 194.53 41485.19 88888.00 2023-11-21 22:38:42.000 325 22426.51 194.51 41485.18 88888.00 2023-11-21 22:38:43.000 325 22426.49 194.53 41485.17 88888.00 2023-11-21 22:38:44.000 325 22426.44 194.55 41485.19 88888.00 2023-11-21 22:38:45.000 325 22426.42 194.55 41485.23 47541.82 2023-11-21 22:38:46.000 325 22426.43 194.53 41485.23 88888.00 2023-11-21 22:38:47.000 325 22426.43 194.52 41485.26 88888.00 2023-11-21 22:38:48.000 325 22426.41 194.49 41485.28 88888.00 2023-11-21 22:38:49.000 325 22426.41 194.50 41485.23 88888.00 2023-11-21 22:38:50.000 325 22426.41 194.60 41485.18 47541.78 2023-11-21 22:38:51.000 325 22426.39 194.67 41485.17 88888.00 2023-11-21 22:38:52.000 325 22426.40 194.68 41485.21 88888.00 2023-11-21 22:38:53.000 325 22426.44 194.68 41485.29 88888.00 2023-11-21 22:38:54.000 325 22426.43 194.68 41485.31 88888.00 2023-11-21 22:38:55.000 325 22426.39 194.67 41485.26 47541.77 2023-11-21 22:38:56.000 325 22426.36 194.66 41485.18 88888.00 2023-11-21 22:38:57.000 325 22426.32 194.66 41485.15 88888.00 2023-11-21 22:38:58.000 325 22426.28 194.70 41485.19 88888.00 2023-11-21 22:38:59.000 325 22426.31 194.75 41485.24 88888.00 2023-11-21 22:39:00.000 325 22426.34 194.75 41485.25 47541.77 2023-11-21 22:39:01.000 325 22426.34 194.74 41485.19 88888.00 2023-11-21 22:39:02.000 325 22426.30 194.72 41485.15 88888.00 2023-11-21 22:39:03.000 325 22426.27 194.69 41485.17 88888.00 2023-11-21 22:39:04.000 325 22426.30 194.65 41485.22 88888.00 2023-11-21 22:39:05.000 325 22426.39 194.65 41485.25 47541.72 2023-11-21 22:39:06.000 325 22426.45 194.68 41485.31 88888.00 2023-11-21 22:39:07.000 325 22426.42 194.66 41485.38 88888.00 2023-11-21 22:39:08.000 325 22426.34 194.62 41485.34 88888.00 2023-11-21 22:39:09.000 325 22426.32 194.69 41485.27 88888.00 2023-11-21 22:39:10.000 325 22426.36 194.76 41485.32 47541.69 2023-11-21 22:39:11.000 325 22426.34 194.72 41485.38 88888.00 2023-11-21 22:39:12.000 325 22426.30 194.66 41485.36 88888.00 2023-11-21 22:39:13.000 325 22426.25 194.67 41485.32 88888.00 2023-11-21 22:39:14.000 325 22426.19 194.70 41485.30 88888.00 2023-11-21 22:39:15.000 325 22426.15 194.67 41485.27 47541.66 2023-11-21 22:39:16.000 325 22426.13 194.61 41485.28 88888.00 2023-11-21 22:39:17.000 325 22426.11 194.63 41485.37 88888.00 2023-11-21 22:39:18.000 325 22426.11 194.68 41485.46 88888.00 2023-11-21 22:39:19.000 325 22426.12 194.68 41485.44 88888.00 2023-11-21 22:39:20.000 325 22426.11 194.65 41485.38 47541.66 2023-11-21 22:39:21.000 325 22426.10 194.62 41485.34 88888.00 2023-11-21 22:39:22.000 325 22426.10 194.61 41485.37 88888.00 2023-11-21 22:39:23.000 325 22426.11 194.60 41485.45 88888.00 2023-11-21 22:39:24.000 325 22426.15 194.60 41485.51 88888.00 2023-11-21 22:39:25.000 325 22426.19 194.58 41485.49 47541.65 2023-11-21 22:39:26.000 325 22426.18 194.54 41485.38 88888.00 2023-11-21 22:39:27.000 325 22426.11 194.51 41485.24 88888.00 2023-11-21 22:39:28.000 325 22426.07 194.51 41485.21 88888.00 2023-11-21 22:39:29.000 325 22426.09 194.52 41485.27 88888.00 2023-11-21 22:39:30.000 325 22426.12 194.55 41485.24 47541.63 2023-11-21 22:39:31.000 325 22426.14 194.57 41485.24 88888.00 2023-11-21 22:39:32.000 325 22426.12 194.57 41485.35 88888.00 2023-11-21 22:39:33.000 325 22426.10 194.54 41485.43 88888.00 2023-11-21 22:39:34.000 325 22426.13 194.52 41485.45 88888.00 2023-11-21 22:39:35.000 325 22426.15 194.50 41485.47 47541.64 2023-11-21 22:39:36.000 325 22426.15 194.47 41485.47 88888.00 2023-11-21 22:39:37.000 325 22426.16 194.47 41485.49 88888.00 2023-11-21 22:39:38.000 325 22426.18 194.49 41485.51 88888.00 2023-11-21 22:39:39.000 325 22426.14 194.48 41485.48 88888.00 2023-11-21 22:39:40.000 325 22426.10 194.48 41485.41 47541.59 2023-11-21 22:39:41.000 325 22426.10 194.48 41485.36 88888.00 2023-11-21 22:39:42.000 325 22426.09 194.48 41485.33 88888.00 2023-11-21 22:39:43.000 325 22426.06 194.50 41485.25 88888.00 2023-11-21 22:39:44.000 325 22426.03 194.55 41485.17 88888.00 2023-11-21 22:39:45.000 325 22426.02 194.59 41485.20 47541.58 2023-11-21 22:39:46.000 325 22426.01 194.55 41485.33 88888.00 2023-11-21 22:39:47.000 325 22426.00 194.49 41485.40 88888.00 2023-11-21 22:39:48.000 325 22425.98 194.49 41485.38 88888.00 2023-11-21 22:39:49.000 325 22425.95 194.50 41485.32 88888.00 2023-11-21 22:39:50.000 325 22425.99 194.50 41485.38 47541.53 2023-11-21 22:39:51.000 325 22426.05 194.52 41485.56 88888.00 2023-11-21 22:39:52.000 325 22426.03 194.55 41485.62 88888.00 2023-11-21 22:39:53.000 325 22425.99 194.56 41485.55 88888.00 2023-11-21 22:39:54.000 325 22426.00 194.61 41485.46 88888.00 2023-11-21 22:39:55.000 325 22425.97 194.66 41485.37 47541.51 2023-11-21 22:39:56.000 325 22425.90 194.64 41485.31 88888.00 2023-11-21 22:39:57.000 325 22425.84 194.58 41485.31 88888.00 2023-11-21 22:39:58.000 325 22425.80 194.58 41485.31 88888.00 2023-11-21 22:39:59.000 325 22425.78 194.68 41485.29 88888.00 2023-11-21 22:40:00.000 325 22425.76 194.76 41485.29 47541.49 2023-11-21 22:40:01.000 325 22425.75 194.74 41485.31 88888.00 2023-11-21 22:40:02.000 325 22425.78 194.71 41485.36 88888.00 2023-11-21 22:40:03.000 325 22425.82 194.72 41485.36 88888.00 2023-11-21 22:40:04.000 325 22425.79 194.72 41485.31 88888.00 2023-11-21 22:40:05.000 325 22425.73 194.68 41485.34 47541.45 2023-11-21 22:40:06.000 325 22425.73 194.67 41485.47 88888.00 2023-11-21 22:40:07.000 325 22425.75 194.72 41485.61 88888.00 2023-11-21 22:40:08.000 325 22425.78 194.81 41485.71 88888.00 2023-11-21 22:40:09.000 325 22425.80 194.87 41485.74 88888.00 2023-11-21 22:40:10.000 325 22425.77 194.89 41485.65 47541.38 2023-11-21 22:40:11.000 325 22425.72 194.85 41485.50 88888.00 2023-11-21 22:40:12.000 325 22425.72 194.77 41485.41 88888.00 2023-11-21 22:40:13.000 325 22425.75 194.71 41485.42 88888.00 2023-11-21 22:40:14.000 325 22425.77 194.71 41485.50 88888.00 2023-11-21 22:40:15.000 325 22425.76 194.74 41485.55 47541.42 2023-11-21 22:40:16.000 325 22425.77 194.75 41485.56 88888.00 2023-11-21 22:40:17.000 325 22425.78 194.74 41485.56 88888.00 2023-11-21 22:40:18.000 325 22425.78 194.71 41485.50 88888.00 2023-11-21 22:40:19.000 325 22425.77 194.72 41485.41 88888.00 2023-11-21 22:40:20.000 325 22425.74 194.72 41485.35 47541.38 2023-11-21 22:40:21.000 325 22425.70 194.71 41485.35 88888.00 2023-11-21 22:40:22.000 325 22425.67 194.71 41485.37 88888.00 2023-11-21 22:40:23.000 325 22425.71 194.77 41485.40 88888.00 2023-11-21 22:40:24.000 325 22425.76 194.84 41485.49 88888.00 2023-11-21 22:40:25.000 325 22425.79 194.88 41485.61 47541.34 2023-11-21 22:40:26.000 325 22425.77 194.87 41485.64 88888.00 2023-11-21 22:40:27.000 325 22425.76 194.84 41485.58 88888.00 2023-11-21 22:40:28.000 325 22425.76 194.82 41485.53 88888.00 2023-11-21 22:40:29.000 325 22425.72 194.83 41485.50 88888.00 2023-11-21 22:40:30.000 325 22425.68 194.83 41485.42 47541.36 2023-11-21 22:40:31.000 325 22425.68 194.83 41485.35 88888.00 2023-11-21 22:40:32.000 325 22425.70 194.89 41485.38 88888.00 2023-11-21 22:40:33.000 325 22425.72 194.99 41485.47 88888.00 2023-11-21 22:40:34.000 325 22425.73 195.05 41485.53 88888.00 2023-11-21 22:40:35.000 325 22425.73 195.04 41485.53 47541.31 2023-11-21 22:40:36.000 325 22425.73 195.03 41485.49 88888.00 2023-11-21 22:40:37.000 325 22425.71 195.03 41485.41 88888.00 2023-11-21 22:40:38.000 325 22425.66 195.01 41485.28 88888.00 2023-11-21 22:40:39.000 325 22425.61 194.96 41485.15 88888.00 2023-11-21 22:40:40.000 325 22425.57 194.93 41485.09 47541.32 2023-11-21 22:40:41.000 325 22425.53 194.96 41485.10 88888.00 2023-11-21 22:40:42.000 325 22425.50 195.01 41485.16 88888.00 2023-11-21 22:40:43.000 325 22425.51 195.07 41485.27 88888.00 2023-11-21 22:40:44.000 325 22425.53 195.15 41485.36 88888.00 2023-11-21 22:40:45.000 325 22425.53 195.14 41485.38 47541.26 2023-11-21 22:40:46.000 325 22425.54 195.02 41485.36 88888.00 2023-11-21 22:40:47.000 325 22425.53 194.91 41485.36 88888.00 2023-11-21 22:40:48.000 325 22425.51 194.93 41485.39 88888.00 2023-11-21 22:40:49.000 325 22425.54 195.03 41485.41 88888.00 2023-11-21 22:40:50.000 325 22425.57 195.11 41485.42 47541.26 2023-11-21 22:40:51.000 325 22425.54 195.09 41485.39 88888.00 2023-11-21 22:40:52.000 325 22425.54 195.02 41485.34 88888.00 2023-11-21 22:40:53.000 325 22425.56 194.98 41485.28 88888.00 2023-11-21 22:40:54.000 325 22425.54 194.99 41485.20 88888.00 2023-11-21 22:40:55.000 325 22425.50 194.97 41485.19 47541.25 2023-11-21 22:40:56.000 325 22425.44 194.92 41485.27 88888.00 2023-11-21 22:40:57.000 325 22425.40 194.87 41485.38 88888.00 2023-11-21 22:40:58.000 325 22425.39 194.88 41485.50 88888.00 2023-11-21 22:40:59.000 325 22425.39 194.93 41485.59 88888.00 2023-11-21 22:41:00.000 325 22425.39 194.95 41485.56 47541.21 2023-11-21 22:41:01.000 325 22425.34 194.89 41485.44 88888.00 2023-11-21 22:41:02.000 325 22425.28 194.82 41485.36 88888.00 2023-11-21 22:41:03.000 325 22425.28 194.83 41485.41 88888.00 2023-11-21 22:41:04.000 325 22425.33 194.88 41485.47 88888.00 2023-11-21 22:41:05.000 325 22425.32 194.89 41485.44 47541.20 2023-11-21 22:41:06.000 325 22425.26 194.84 41485.44 88888.00 2023-11-21 22:41:07.000 325 22425.25 194.80 41485.52 88888.00 2023-11-21 22:41:08.000 325 22425.28 194.78 41485.54 88888.00 2023-11-21 22:41:09.000 325 22425.27 194.82 41485.53 88888.00 2023-11-21 22:41:10.000 325 22425.24 194.88 41485.53 47541.15 2023-11-21 22:41:11.000 325 22425.21 194.85 41485.50 88888.00 2023-11-21 22:41:12.000 325 22425.17 194.80 41485.46 88888.00 2023-11-21 22:41:13.000 325 22425.16 194.82 41485.50 88888.00 2023-11-21 22:41:14.000 325 22425.18 194.88 41485.52 88888.00 2023-11-21 22:41:15.000 325 22425.16 194.92 41485.50 47541.11 2023-11-21 22:41:16.000 325 22425.08 194.92 41485.50 88888.00 2023-11-21 22:41:17.000 325 22425.00 194.88 41485.48 88888.00 2023-11-21 22:41:18.000 325 22424.97 194.80 41485.42 88888.00 2023-11-21 22:41:19.000 325 22424.95 194.74 41485.38 88888.00 2023-11-21 22:41:20.000 325 22424.93 194.74 41485.35 47541.09 2023-11-21 22:41:21.000 325 22424.92 194.74 41485.31 88888.00 2023-11-21 22:41:22.000 325 22424.92 194.72 41485.37 88888.00 2023-11-21 22:41:23.000 325 22424.91 194.75 41485.53 88888.00 2023-11-21 22:41:24.000 325 22424.90 194.83 41485.60 88888.00 2023-11-21 22:41:25.000 325 22424.88 194.87 41485.50 47541.00 2023-11-21 22:41:26.000 325 22424.86 194.85 41485.41 88888.00 2023-11-21 22:41:27.000 325 22424.83 194.83 41485.41 88888.00 2023-11-21 22:41:28.000 325 22424.78 194.87 41485.44 88888.00 2023-11-21 22:41:29.000 325 22424.79 194.93 41485.49 88888.00 2023-11-21 22:41:30.000 325 22424.86 194.96 41485.61 47540.99 2023-11-21 22:41:31.000 325 22424.94 194.96 41485.63 88888.00 2023-11-21 22:41:32.000 325 22424.96 194.95 41485.51 88888.00 2023-11-21 22:41:33.000 325 22424.91 194.94 41485.43 88888.00 2023-11-21 22:41:34.000 325 22424.84 194.93 41485.45 88888.00 2023-11-21 22:41:35.000 325 22424.77 194.88 41485.44 47540.95 2023-11-21 22:41:36.000 325 22424.72 194.81 41485.39 88888.00 2023-11-21 22:41:37.000 325 22424.75 194.83 41485.42 88888.00 2023-11-21 22:41:38.000 325 22424.78 194.90 41485.49 88888.00 2023-11-21 22:41:39.000 325 22424.78 194.94 41485.48 88888.00 2023-11-21 22:41:40.000 325 22424.78 194.96 41485.37 47540.89 2023-11-21 22:41:41.000 325 22424.77 194.94 41485.27 88888.00 2023-11-21 22:41:42.000 325 22424.73 194.89 41485.30 88888.00 2023-11-21 22:41:43.000 325 22424.70 194.88 41485.37 88888.00 2023-11-21 22:41:44.000 325 22424.68 194.88 41485.31 88888.00 2023-11-21 22:41:45.000 325 22424.66 194.83 41485.19 47540.90 2023-11-21 22:41:46.000 325 22424.65 194.81 41485.15 88888.00 2023-11-21 22:41:47.000 325 22424.69 194.88 41485.24 88888.00 2023-11-21 22:41:48.000 325 22424.72 194.98 41485.34 88888.00 2023-11-21 22:41:49.000 325 22424.71 195.02 41485.36 88888.00 2023-11-21 22:41:50.000 325 22424.66 195.00 41485.31 47540.85 2023-11-21 22:41:51.000 325 22424.62 194.98 41485.33 88888.00 2023-11-21 22:41:52.000 325 22424.58 194.97 41485.36 88888.00 2023-11-21 22:41:53.000 325 22424.55 194.96 41485.31 88888.00 2023-11-21 22:41:54.000 325 22424.53 194.98 41485.29 88888.00 2023-11-21 22:41:55.000 325 22424.51 195.01 41485.38 47540.86 2023-11-21 22:41:56.000 325 22424.48 194.99 41485.45 88888.00 2023-11-21 22:41:57.000 325 22424.48 194.96 41485.43 88888.00 2023-11-21 22:41:58.000 325 22424.52 194.96 41485.37 88888.00 2023-11-21 22:41:59.000 325 22424.56 194.99 41485.40 88888.00 2023-11-21 22:42:00.000 325 22424.54 194.99 41485.46 47540.81 2023-11-21 22:42:01.000 325 22424.47 194.98 41485.43 88888.00 2023-11-21 22:42:02.000 325 22424.42 194.96 41485.34 88888.00 2023-11-21 22:42:03.000 325 22424.40 194.95 41485.32 88888.00 2023-11-21 22:42:04.000 325 22424.40 194.97 41485.36 88888.00 2023-11-21 22:42:05.000 325 22424.43 195.04 41485.40 47540.82 2023-11-21 22:42:06.000 325 22424.45 195.09 41485.45 88888.00 2023-11-21 22:42:07.000 325 22424.47 195.07 41485.43 88888.00 2023-11-21 22:42:08.000 325 22424.50 195.06 41485.39 88888.00 2023-11-21 22:42:09.000 325 22424.47 195.06 41485.43 88888.00 2023-11-21 22:42:10.000 325 22424.38 195.03 41485.52 47540.78 2023-11-21 22:42:11.000 325 22424.33 194.96 41485.54 88888.00 2023-11-21 22:42:12.000 325 22424.36 194.91 41485.43 88888.00 2023-11-21 22:42:13.000 325 22424.40 194.94 41485.34 88888.00 2023-11-21 22:42:14.000 325 22424.43 195.02 41485.38 88888.00 2023-11-21 22:42:15.000 325 22424.44 195.07 41485.46 47540.76 2023-11-21 22:42:16.000 325 22424.40 195.05 41485.46 88888.00 2023-11-21 22:42:17.000 325 22424.35 195.07 41485.46 88888.00 2023-11-21 22:42:18.000 325 22424.30 195.09 41485.45 88888.00 2023-11-21 22:42:19.000 325 22424.26 195.05 41485.45 88888.00 2023-11-21 22:42:20.000 325 22424.22 194.99 41485.47 47540.73 2023-11-21 22:42:21.000 325 22424.21 194.94 41485.50 88888.00 2023-11-21 22:42:22.000 325 22424.22 194.91 41485.53 88888.00 2023-11-21 22:42:23.000 325 22424.21 194.90 41485.53 88888.00 2023-11-21 22:42:24.000 325 22424.18 194.88 41485.44 88888.00 2023-11-21 22:42:25.000 325 22424.13 194.86 41485.34 47540.64 2023-11-21 22:42:26.000 325 22424.08 194.86 41485.33 88888.00 2023-11-21 22:42:27.000 325 22424.08 194.91 41485.37 88888.00 2023-11-21 22:42:28.000 325 22424.10 194.96 41485.41 88888.00 2023-11-21 22:42:29.000 325 22424.08 194.94 41485.41 88888.00 2023-11-21 22:42:30.000 325 22424.00 194.91 41485.37 47540.58 2023-11-21 22:42:31.000 325 22423.91 194.88 41485.28 88888.00 2023-11-21 22:42:32.000 325 22423.85 194.85 41485.26 88888.00 2023-11-21 22:42:33.000 325 22423.82 194.87 41485.30 88888.00 2023-11-21 22:42:34.000 325 22423.81 194.93 41485.30 88888.00 2023-11-21 22:42:35.000 325 22423.79 194.95 41485.25 47540.49 2023-11-21 22:42:36.000 325 22423.76 194.91 41485.25 88888.00 2023-11-21 22:42:37.000 325 22423.71 194.90 41485.33 88888.00 2023-11-21 22:42:38.000 325 22423.65 194.94 41485.38 88888.00 2023-11-21 22:42:39.000 325 22423.60 194.96 41485.35 88888.00 2023-11-21 22:42:40.000 325 22423.57 194.95 41485.31 47540.42 2023-11-21 22:42:41.000 325 22423.57 194.97 41485.27 88888.00 2023-11-21 22:42:42.000 325 22423.54 195.00 41485.25 88888.00 2023-11-21 22:42:43.000 325 22423.48 195.01 41485.29 88888.00 2023-11-21 22:42:44.000 325 22423.42 195.00 41485.34 88888.00 2023-11-21 22:42:45.000 325 22423.37 194.99 41485.34 47540.32 2023-11-21 22:42:46.000 325 22423.33 194.97 41485.35 88888.00 2023-11-21 22:42:47.000 325 22423.32 194.96 41485.40 88888.00 2023-11-21 22:42:48.000 325 22423.31 194.99 41485.39 88888.00 2023-11-21 22:42:49.000 325 22423.26 195.01 41485.34 88888.00 2023-11-21 22:42:50.000 325 22423.21 195.00 41485.29 47540.25 2023-11-21 22:42:51.000 325 22423.17 194.97 41485.23 88888.00 2023-11-21 22:42:52.000 325 22423.15 194.93 41485.19 88888.00 2023-11-21 22:42:53.000 325 22423.13 194.92 41485.15 88888.00 2023-11-21 22:42:54.000 325 22423.10 194.95 41485.15 88888.00 2023-11-21 22:42:55.000 325 22423.07 195.01 41485.19 47540.21 2023-11-21 22:42:56.000 325 22423.06 195.05 41485.22 88888.00 2023-11-21 22:42:57.000 325 22423.03 195.05 41485.26 88888.00 2023-11-21 22:42:58.000 325 22423.03 195.05 41485.30 88888.00 2023-11-21 22:42:59.000 325 22423.06 195.08 41485.30 88888.00 2023-11-21 22:43:00.000 325 22423.10 195.10 41485.27 47540.13 2023-11-21 22:43:01.000 325 22423.10 195.12 41485.22 88888.00 2023-11-21 22:43:02.000 325 22423.06 195.13 41485.24 88888.00 2023-11-21 22:43:03.000 325 22423.03 195.18 41485.32 88888.00 2023-11-21 22:43:04.000 325 22422.99 195.26 41485.41 88888.00 2023-11-21 22:43:05.000 325 22422.96 195.31 41485.40 47540.09 2023-11-21 22:43:06.000 325 22422.93 195.33 41485.33 88888.00 2023-11-21 22:43:07.000 325 22422.88 195.31 41485.23 88888.00 2023-11-21 22:43:08.000 325 22422.85 195.26 41485.13 88888.00 2023-11-21 22:43:09.000 325 22422.87 195.24 41485.06 88888.00 2023-11-21 22:43:10.000 325 22422.91 195.27 41485.11 47540.06 2023-11-21 22:43:11.000 325 22422.90 195.32 41485.14 88888.00 2023-11-21 22:43:12.000 325 22422.86 195.32 41485.11 88888.00 2023-11-21 22:43:13.000 325 22422.84 195.38 41485.10 88888.00 2023-11-21 22:43:14.000 325 22422.85 195.52 41485.18 88888.00 2023-11-21 22:43:15.000 325 22422.85 195.58 41485.25 47539.98 2023-11-21 22:43:16.000 325 22422.80 195.52 41485.23 88888.00 2023-11-21 22:43:17.000 325 22422.76 195.44 41485.17 88888.00 2023-11-21 22:43:18.000 325 22422.76 195.46 41485.21 88888.00 2023-11-21 22:43:19.000 325 22422.75 195.51 41485.27 88888.00 2023-11-21 22:43:20.000 325 22422.74 195.51 41485.23 47539.95 2023-11-21 22:43:21.000 325 22422.74 195.44 41485.20 88888.00 2023-11-21 22:43:22.000 325 22422.76 195.46 41485.22 88888.00 2023-11-21 22:43:23.000 325 22422.75 195.57 41485.18 88888.00 2023-11-21 22:43:24.000 325 22422.76 195.65 41485.12 88888.00 2023-11-21 22:43:25.000 325 22422.76 195.62 41485.11 47539.91 2023-11-21 22:43:26.000 325 22422.72 195.58 41485.12 88888.00 2023-11-21 22:43:27.000 325 22422.68 195.60 41485.18 88888.00 2023-11-21 22:43:28.000 325 22422.65 195.65 41485.30 88888.00 2023-11-21 22:43:29.000 325 22422.60 195.70 41485.40 88888.00 2023-11-21 22:43:30.000 325 22422.57 195.71 41485.46 47539.85 2023-11-21 22:43:31.000 325 22422.53 195.68 41485.44 88888.00 2023-11-21 22:43:32.000 325 22422.48 195.65 41485.41 88888.00 2023-11-21 22:43:33.000 325 22422.45 195.69 41485.43 88888.00 2023-11-21 22:43:34.000 325 22422.47 195.74 41485.43 88888.00 2023-11-21 22:43:35.000 325 22422.47 195.72 41485.38 47539.81 2023-11-21 22:43:36.000 325 22422.44 195.68 41485.35 88888.00 2023-11-21 22:43:37.000 325 22422.45 195.62 41485.29 88888.00 2023-11-21 22:43:38.000 325 22422.48 195.58 41485.25 88888.00 2023-11-21 22:43:39.000 325 22422.48 195.61 41485.30 88888.00 2023-11-21 22:43:40.000 325 22422.48 195.63 41485.34 47539.78 2023-11-21 22:43:41.000 325 22422.50 195.61 41485.27 88888.00 2023-11-21 22:43:42.000 325 22422.46 195.57 41485.10 88888.00 2023-11-21 22:43:43.000 325 22422.36 195.56 41484.94 88888.00 2023-11-21 22:43:44.000 325 22422.31 195.59 41484.92 88888.00 2023-11-21 22:43:45.000 325 22422.32 195.62 41484.99 47539.74 2023-11-21 22:43:46.000 325 22422.31 195.64 41485.00 88888.00 2023-11-21 22:43:47.000 325 22422.30 195.66 41484.94 88888.00 2023-11-21 22:43:48.000 325 22422.31 195.70 41484.89 88888.00 2023-11-21 22:43:49.000 325 22422.34 195.72 41484.84 88888.00 2023-11-21 22:43:50.000 325 22422.32 195.70 41484.82 47539.71 2023-11-21 22:43:51.000 325 22422.30 195.69 41484.89 88888.00 2023-11-21 22:43:52.000 325 22422.31 195.68 41484.98 88888.00 2023-11-21 22:43:53.000 325 22422.34 195.71 41485.01 88888.00 2023-11-21 22:43:54.000 325 22422.39 195.76 41485.02 88888.00 2023-11-21 22:43:55.000 325 22422.41 195.78 41485.03 47539.68 2023-11-21 22:43:56.000 325 22422.35 195.72 41485.01 88888.00 2023-11-21 22:43:57.000 325 22422.30 195.66 41485.03 88888.00 2023-11-21 22:43:58.000 325 22422.30 195.65 41485.08 88888.00 2023-11-21 22:43:59.000 325 22422.30 195.71 41485.08 88888.00 2023-11-21 22:44:00.000 325 22422.30 195.75 41485.02 47539.64 2023-11-21 22:44:01.000 325 22422.32 195.78 41485.00 88888.00 2023-11-21 22:44:02.000 325 22422.31 195.78 41485.11 88888.00 2023-11-21 22:44:03.000 325 22422.25 195.78 41485.26 88888.00 2023-11-21 22:44:04.000 325 22422.25 195.82 41485.33 88888.00 2023-11-21 22:44:05.000 325 22422.28 195.86 41485.28 47539.60 2023-11-21 22:44:06.000 325 22422.23 195.84 41485.17 88888.00 2023-11-21 22:44:07.000 325 22422.11 195.80 41485.14 88888.00 2023-11-21 22:44:08.000 325 22422.06 195.81 41485.21 88888.00 2023-11-21 22:44:09.000 325 22422.05 195.86 41485.30 88888.00 2023-11-21 22:44:10.000 325 22422.05 195.90 41485.35 47539.56 2023-11-21 22:44:11.000 325 22422.03 195.85 41485.34 88888.00 2023-11-21 22:44:12.000 325 22421.98 195.82 41485.29 88888.00 2023-11-21 22:44:13.000 325 22421.93 195.90 41485.27 88888.00 2023-11-21 22:44:14.000 325 22421.92 196.00 41485.32 88888.00 2023-11-21 22:44:15.000 325 22421.93 196.00 41485.35 47539.49 2023-11-21 22:44:16.000 325 22421.91 195.92 41485.34 88888.00 2023-11-21 22:44:17.000 325 22421.88 195.91 41485.31 88888.00 2023-11-21 22:44:18.000 325 22421.87 195.99 41485.31 88888.00 2023-11-21 22:44:19.000 325 22421.85 196.06 41485.32 88888.00 2023-11-21 22:44:20.000 325 22421.85 196.06 41485.31 47539.46 2023-11-21 22:44:21.000 325 22421.87 196.05 41485.30 88888.00 2023-11-21 22:44:22.000 325 22421.88 196.07 41485.34 88888.00 2023-11-21 22:44:23.000 325 22421.84 196.07 41485.34 88888.00 2023-11-21 22:44:24.000 325 22421.77 196.05 41485.26 88888.00 2023-11-21 22:44:25.000 325 22421.70 196.04 41485.21 47539.42 2023-11-21 22:44:26.000 325 22421.67 196.02 41485.23 88888.00 2023-11-21 22:44:27.000 325 22421.70 196.00 41485.18 88888.00 2023-11-21 22:44:28.000 325 22421.75 196.00 41485.11 88888.00 2023-11-21 22:44:29.000 325 22421.75 196.02 41485.09 88888.00 2023-11-21 22:44:30.000 325 22421.72 196.04 41485.08 47539.38 2023-11-21 22:44:31.000 325 22421.72 196.04 41484.99 88888.00 2023-11-21 22:44:32.000 325 22421.72 196.00 41484.89 88888.00 2023-11-21 22:44:33.000 325 22421.70 195.95 41484.87 88888.00 2023-11-21 22:44:34.000 325 22421.69 195.95 41484.86 88888.00 2023-11-21 22:44:35.000 325 22421.69 195.95 41484.83 47539.34 2023-11-21 22:44:36.000 325 22421.73 195.93 41484.90 88888.00 2023-11-21 22:44:37.000 325 22421.77 195.96 41485.03 88888.00 2023-11-21 22:44:38.000 325 22421.79 196.07 41485.08 88888.00 2023-11-21 22:44:39.000 325 22421.78 196.17 41485.05 88888.00 2023-11-21 22:44:40.000 325 22421.73 196.18 41485.04 47539.32 2023-11-21 22:44:41.000 325 22421.68 196.13 41485.06 88888.00 2023-11-21 22:44:42.000 325 22421.67 196.06 41485.05 88888.00 2023-11-21 22:44:43.000 325 22421.68 196.00 41485.05 88888.00 2023-11-21 22:44:44.000 325 22421.67 195.97 41485.07 88888.00 2023-11-21 22:44:45.000 325 22421.61 195.97 41485.02 47539.27 2023-11-21 22:44:46.000 325 22421.50 195.97 41484.94 88888.00 2023-11-21 22:44:47.000 325 22421.45 195.98 41484.93 88888.00 2023-11-21 22:44:48.000 325 22421.47 196.01 41484.98 88888.00 2023-11-21 22:44:49.000 325 22421.47 196.05 41484.99 88888.00 2023-11-21 22:44:50.000 325 22421.42 196.03 41484.95 47539.24 2023-11-21 22:44:51.000 325 22421.37 195.98 41484.93 88888.00 2023-11-21 22:44:52.000 325 22421.35 195.98 41484.91 88888.00 2023-11-21 22:44:53.000 325 22421.34 196.03 41484.88 88888.00 2023-11-21 22:44:54.000 325 22421.35 196.08 41484.87 88888.00 2023-11-21 22:44:55.000 325 22421.38 196.07 41484.90 47539.23 2023-11-21 22:44:56.000 325 22421.41 196.04 41484.92 88888.00 2023-11-21 22:44:57.000 325 22421.40 196.06 41484.90 88888.00 2023-11-21 22:44:58.000 325 22421.36 196.10 41484.93 88888.00 2023-11-21 22:44:59.000 325 22421.36 196.17 41484.97 88888.00 2023-11-21 22:45:00.000 325 22421.40 196.21 41484.97 47539.20 2023-11-21 22:45:01.000 325 22421.41 196.20 41484.96 88888.00 2023-11-21 22:45:02.000 325 22421.40 196.17 41485.01 88888.00 2023-11-21 22:45:03.000 325 22421.41 196.13 41485.06 88888.00 2023-11-21 22:45:04.000 325 22421.44 196.10 41485.11 88888.00 2023-11-21 22:45:05.000 325 22421.46 196.14 41485.16 47539.17 2023-11-21 22:45:06.000 325 22421.42 196.19 41485.16 88888.00 2023-11-21 22:45:07.000 325 22421.34 196.17 41485.04 88888.00 2023-11-21 22:45:08.000 325 22421.29 196.12 41484.87 88888.00 2023-11-21 22:45:09.000 325 22421.27 196.11 41484.81 88888.00 2023-11-21 22:45:10.000 325 22421.29 196.15 41484.93 47539.18 2023-11-21 22:45:11.000 325 22421.35 196.23 41485.12 88888.00 2023-11-21 22:45:12.000 325 22421.36 196.29 41485.24 88888.00 2023-11-21 22:45:13.000 325 22421.32 196.29 41485.20 88888.00 2023-11-21 22:45:14.000 325 22421.34 196.31 41485.10 88888.00 2023-11-21 22:45:15.000 325 22421.38 196.32 41485.00 47539.19 2023-11-21 22:45:16.000 325 22421.35 196.28 41484.93 88888.00 2023-11-21 22:45:17.000 325 22421.32 196.26 41484.89 88888.00 2023-11-21 22:45:18.000 325 22421.36 196.32 41484.93 88888.00 2023-11-21 22:45:19.000 325 22421.39 196.40 41484.97 88888.00 2023-11-21 22:45:20.000 325 22421.35 196.41 41484.96 47539.19 2023-11-21 22:45:21.000 325 22421.32 196.36 41484.86 88888.00 2023-11-21 22:45:22.000 325 22421.34 196.30 41484.80 88888.00 2023-11-21 22:45:23.000 325 22421.38 196.27 41484.85 88888.00 2023-11-21 22:45:24.000 325 22421.39 196.28 41484.93 88888.00 2023-11-21 22:45:25.000 325 22421.38 196.28 41484.91 47539.23 2023-11-21 22:45:26.000 325 22421.38 196.24 41484.89 88888.00 2023-11-21 22:45:27.000 325 22421.40 196.21 41484.96 88888.00 2023-11-21 22:45:28.000 325 22421.40 196.23 41484.98 88888.00 2023-11-21 22:45:29.000 325 22421.41 196.28 41484.94 88888.00 2023-11-21 22:45:30.000 325 22421.42 196.28 41484.91 47539.25 2023-11-21 22:45:31.000 325 22421.44 196.26 41484.89 88888.00 2023-11-21 22:45:32.000 325 22421.47 196.28 41484.89 88888.00 2023-11-21 22:45:33.000 325 22421.53 196.31 41484.92 88888.00 2023-11-21 22:45:34.000 325 22421.59 196.33 41484.94 88888.00 2023-11-21 22:45:35.000 325 22421.61 196.36 41484.98 47539.27 2023-11-21 22:45:36.000 325 22421.58 196.38 41485.02 88888.00 2023-11-21 22:45:37.000 325 22421.56 196.33 41485.05 88888.00 2023-11-21 22:45:38.000 325 22421.57 196.28 41485.09 88888.00 2023-11-21 22:45:39.000 325 22421.60 196.25 41485.13 88888.00 2023-11-21 22:45:40.000 325 22421.61 196.24 41485.13 47539.31 2023-11-21 22:45:41.000 325 22421.64 196.23 41485.14 88888.00 2023-11-21 22:45:42.000 325 22421.70 196.23 41485.20 88888.00 2023-11-21 22:45:43.000 325 22421.77 196.27 41485.19 88888.00 2023-11-21 22:45:44.000 325 22421.84 196.34 41485.16 88888.00 2023-11-21 22:45:45.000 325 22421.87 196.40 41485.16 47539.37 2023-11-21 22:45:46.000 325 22421.85 196.41 41485.15 88888.00 2023-11-21 22:45:47.000 325 22421.81 196.37 41485.09 88888.00 2023-11-21 22:45:48.000 325 22421.79 196.30 41485.06 88888.00 2023-11-21 22:45:49.000 325 22421.81 196.25 41485.07 88888.00 2023-11-21 22:45:50.000 325 22421.81 196.26 41485.08 47539.36 2023-11-21 22:45:51.000 325 22421.77 196.29 41485.09 88888.00 2023-11-21 22:45:52.000 325 22421.75 196.32 41485.11 88888.00 2023-11-21 22:45:53.000 325 22421.74 196.32 41485.10 88888.00 2023-11-21 22:45:54.000 325 22421.72 196.31 41485.01 88888.00 2023-11-21 22:45:55.000 325 22421.69 196.30 41484.91 47539.36 2023-11-21 22:45:56.000 325 22421.70 196.28 41484.89 88888.00 2023-11-21 22:45:57.000 325 22421.71 196.28 41484.91 88888.00 2023-11-21 22:45:58.000 325 22421.70 196.29 41484.96 88888.00 2023-11-21 22:45:59.000 325 22421.68 196.29 41485.05 88888.00 2023-11-21 22:46:00.000 325 22421.67 196.32 41485.14 47539.34 2023-11-21 22:46:01.000 325 22421.68 196.38 41485.19 88888.00 2023-11-21 22:46:02.000 325 22421.69 196.42 41485.19 88888.00 2023-11-21 22:46:03.000 325 22421.67 196.47 41485.24 88888.00 2023-11-21 22:46:04.000 325 22421.65 196.53 41485.34 88888.00 2023-11-21 22:46:05.000 325 22421.62 196.52 41485.34 47539.33 2023-11-21 22:46:06.000 325 22421.57 196.45 41485.21 88888.00 2023-11-21 22:46:07.000 325 22421.54 196.41 41485.13 88888.00 2023-11-21 22:46:08.000 325 22421.53 196.42 41485.11 88888.00 2023-11-21 22:46:09.000 325 22421.52 196.46 41485.10 88888.00 2023-11-21 22:46:10.000 325 22421.49 196.49 41485.12 47539.29 2023-11-21 22:46:11.000 325 22421.43 196.47 41485.17 88888.00 2023-11-21 22:46:12.000 325 22421.38 196.41 41485.19 88888.00 2023-11-21 22:46:13.000 325 22421.36 196.42 41485.17 88888.00 2023-11-21 22:46:14.000 325 22421.37 196.51 41485.13 88888.00 2023-11-21 22:46:15.000 325 22421.38 196.60 41485.14 47539.25 2023-11-21 22:46:16.000 325 22421.38 196.64 41485.18 88888.00 2023-11-21 22:46:17.000 325 22421.36 196.65 41485.22 88888.00 2023-11-21 22:46:18.000 325 22421.31 196.66 41485.23 88888.00 2023-11-21 22:46:19.000 325 22421.28 196.68 41485.26 88888.00 2023-11-21 22:46:20.000 325 22421.32 196.71 41485.34 47539.19 2023-11-21 22:46:21.000 325 22421.33 196.70 41485.41 88888.00 2023-11-21 22:46:22.000 325 22421.30 196.68 41485.39 88888.00 2023-11-21 22:46:23.000 325 22421.24 196.68 41485.30 88888.00 2023-11-21 22:46:24.000 325 22421.20 196.70 41485.21 88888.00 2023-11-21 22:46:25.000 325 22421.20 196.74 41485.19 47539.14 2023-11-21 22:46:26.000 325 22421.20 196.80 41485.27 88888.00 2023-11-21 22:46:27.000 325 22421.19 196.82 41485.33 88888.00 2023-11-21 22:46:28.000 325 22421.18 196.81 41485.32 88888.00 2023-11-21 22:46:29.000 325 22421.16 196.81 41485.29 88888.00 2023-11-21 22:46:30.000 325 22421.14 196.80 41485.26 47539.15 2023-11-21 22:46:31.000 325 22421.11 196.75 41485.23 88888.00 2023-11-21 22:46:32.000 325 22421.09 196.71 41485.25 88888.00 2023-11-21 22:46:33.000 325 22421.10 196.72 41485.29 88888.00 2023-11-21 22:46:34.000 325 22421.15 196.76 41485.32 88888.00 2023-11-21 22:46:35.000 325 22421.22 196.81 41485.34 47539.12 2023-11-21 22:46:36.000 325 22421.22 196.88 41485.33 88888.00 2023-11-21 22:46:37.000 325 22421.14 196.90 41485.29 88888.00 2023-11-21 22:46:38.000 325 22421.09 196.89 41485.20 88888.00 2023-11-21 22:46:39.000 325 22421.12 196.86 41485.11 88888.00 2023-11-21 22:46:40.000 325 22421.18 196.82 41485.09 47539.15 2023-11-21 22:46:41.000 325 22421.22 196.82 41485.14 88888.00 2023-11-21 22:46:42.000 325 22421.22 196.87 41485.18 88888.00 2023-11-21 22:46:43.000 325 22421.20 196.92 41485.19 88888.00 2023-11-21 22:46:44.000 325 22421.19 196.96 41485.21 88888.00 2023-11-21 22:46:45.000 325 22421.20 196.96 41485.19 47539.19 2023-11-21 22:46:46.000 325 22421.18 196.91 41485.10 88888.00 2023-11-21 22:46:47.000 325 22421.14 196.86 41485.02 88888.00 2023-11-21 22:46:48.000 325 22421.13 196.91 41485.05 88888.00 2023-11-21 22:46:49.000 325 22421.17 197.01 41485.11 88888.00 2023-11-21 22:46:50.000 325 22421.24 197.05 41485.15 47539.18 2023-11-21 22:46:51.000 325 22421.32 197.07 41485.19 88888.00 2023-11-21 22:46:52.000 325 22421.36 197.08 41485.23 88888.00 2023-11-21 22:46:53.000 325 22421.38 197.06 41485.27 88888.00 2023-11-21 22:46:54.000 325 22421.39 197.02 41485.23 88888.00 2023-11-21 22:46:55.000 325 22421.35 196.96 41485.11 47539.20 2023-11-21 22:46:56.000 325 22421.25 196.94 41484.99 88888.00 2023-11-21 22:46:57.000 325 22421.22 196.98 41484.95 88888.00 2023-11-21 22:46:58.000 325 22421.28 197.05 41484.93 88888.00 2023-11-21 22:46:59.000 325 22421.31 197.08 41484.91 88888.00 2023-11-21 22:47:00.000 325 22421.31 197.11 41484.94 47539.21 2023-11-21 22:47:01.000 325 22421.35 197.15 41485.00 88888.00 2023-11-21 22:47:02.000 325 22421.40 197.18 41485.01 88888.00 2023-11-21 22:47:03.000 325 22421.42 197.15 41485.01 88888.00 2023-11-21 22:47:04.000 325 22421.43 197.11 41485.06 88888.00 2023-11-21 22:47:05.000 325 22421.43 197.07 41485.10 47539.22 2023-11-21 22:47:06.000 325 22421.42 197.04 41485.07 88888.00 2023-11-21 22:47:07.000 325 22421.43 197.06 41485.07 88888.00 2023-11-21 22:47:08.000 325 22421.43 197.15 41485.17 88888.00 2023-11-21 22:47:09.000 325 22421.42 197.21 41485.30 88888.00 2023-11-21 22:47:10.000 325 22421.40 197.19 41485.33 47539.26 2023-11-21 22:47:11.000 325 22421.39 197.15 41485.30 88888.00 2023-11-21 22:47:12.000 325 22421.40 197.13 41485.31 88888.00 2023-11-21 22:47:13.000 325 22421.39 197.11 41485.31 88888.00 2023-11-21 22:47:14.000 325 22421.35 197.10 41485.30 88888.00 2023-11-21 22:47:15.000 325 22421.34 197.17 41485.35 47539.26 2023-11-21 22:47:16.000 325 22421.37 197.22 41485.38 88888.00 2023-11-21 22:47:17.000 325 22421.38 197.22 41485.32 88888.00 2023-11-21 22:47:18.000 325 22421.37 197.21 41485.29 88888.00 2023-11-21 22:47:19.000 325 22421.35 197.19 41485.32 88888.00 2023-11-21 22:47:20.000 325 22421.32 197.15 41485.31 47539.26 2023-11-21 22:47:21.000 325 22421.29 197.12 41485.20 88888.00 2023-11-21 22:47:22.000 325 22421.25 197.09 41485.12 88888.00 2023-11-21 22:47:23.000 325 22421.22 197.05 41485.16 88888.00 2023-11-21 22:47:24.000 325 22421.19 197.09 41485.21 88888.00 2023-11-21 22:47:25.000 325 22421.18 197.15 41485.19 47539.21 2023-11-21 22:47:26.000 325 22421.18 197.15 41485.19 88888.00 2023-11-21 22:47:27.000 325 22421.19 197.13 41485.22 88888.00 2023-11-21 22:47:28.000 325 22421.15 197.11 41485.21 88888.00 2023-11-21 22:47:29.000 325 22421.10 197.09 41485.17 88888.00 2023-11-21 22:47:30.000 325 22421.08 197.06 41485.13 47539.21 2023-11-21 22:47:31.000 325 22421.07 197.04 41485.09 88888.00 2023-11-21 22:47:32.000 325 22421.05 197.03 41485.05 88888.00 2023-11-21 22:47:33.000 325 22421.05 197.03 41485.09 88888.00 2023-11-21 22:47:34.000 325 22421.10 197.04 41485.17 88888.00 2023-11-21 22:47:35.000 325 22421.14 197.04 41485.22 47539.20 2023-11-21 22:47:36.000 325 22421.11 197.03 41485.23 88888.00 2023-11-21 22:47:37.000 325 22421.07 196.99 41485.18 88888.00 2023-11-21 22:47:38.000 325 22421.09 196.98 41485.15 88888.00 2023-11-21 22:47:39.000 325 22421.12 197.01 41485.17 88888.00 2023-11-21 22:47:40.000 325 22421.11 197.04 41485.14 47539.20 2023-11-21 22:47:41.000 325 22421.08 197.02 41485.10 88888.00 2023-11-21 22:47:42.000 325 22421.09 196.96 41485.07 88888.00 2023-11-21 22:47:43.000 325 22421.10 196.94 41485.06 88888.00 2023-11-21 22:47:44.000 325 22421.10 196.99 41485.05 88888.00 2023-11-21 22:47:45.000 325 22421.06 197.02 41485.10 47539.18 2023-11-21 22:47:46.000 325 22421.05 197.02 41485.18 88888.00 2023-11-21 22:47:47.000 325 22421.08 197.02 41485.19 88888.00 2023-11-21 22:47:48.000 325 22421.07 197.03 41485.16 88888.00 2023-11-21 22:47:49.000 325 22421.01 197.04 41485.14 88888.00 2023-11-21 22:47:50.000 325 22420.97 197.03 41485.14 47539.19 2023-11-21 22:47:51.000 325 22421.00 197.01 41485.18 88888.00 2023-11-21 22:47:52.000 325 22421.04 197.01 41485.24 88888.00 2023-11-21 22:47:53.000 325 22421.05 197.03 41485.28 88888.00 2023-11-21 22:47:54.000 325 22421.03 197.02 41485.28 88888.00 2023-11-21 22:47:55.000 325 22421.06 197.03 41485.29 47539.18 2023-11-21 22:47:56.000 325 22421.12 197.04 41485.38 88888.00 2023-11-21 22:47:57.000 325 22421.16 197.06 41485.45 88888.00 2023-11-21 22:47:58.000 325 22421.16 197.09 41485.39 88888.00 2023-11-21 22:47:59.000 325 22421.12 197.13 41485.33 88888.00 2023-11-21 22:48:00.000 325 22421.09 197.16 41485.34 47539.19 2023-11-21 22:48:01.000 325 22421.12 197.15 41485.37 88888.00 2023-11-21 22:48:02.000 325 22421.11 197.12 41485.30 88888.00 2023-11-21 22:48:03.000 325 22421.03 197.12 41485.14 88888.00 2023-11-21 22:48:04.000 325 22420.97 197.15 41485.11 88888.00 2023-11-21 22:48:05.000 325 22420.97 197.17 41485.23 47539.19 2023-11-21 22:48:06.000 325 22421.02 197.19 41485.33 88888.00 2023-11-21 22:48:07.000 325 22421.07 197.18 41485.33 88888.00 2023-11-21 22:48:08.000 325 22421.09 197.15 41485.31 88888.00 2023-11-21 22:48:09.000 325 22421.06 197.12 41485.29 88888.00 2023-11-21 22:48:10.000 325 22421.02 197.09 41485.27 47539.21 2023-11-21 22:48:11.000 325 22421.02 197.10 41485.29 88888.00 2023-11-21 22:48:12.000 325 22421.05 197.14 41485.32 88888.00 2023-11-21 22:48:13.000 325 22421.08 197.20 41485.35 88888.00 2023-11-21 22:48:14.000 325 22421.11 197.28 41485.41 88888.00 2023-11-21 22:48:15.000 325 22421.14 197.29 41485.43 47539.20 2023-11-21 22:48:16.000 325 22421.15 197.26 41485.32 88888.00 2023-11-21 22:48:17.000 325 22421.11 197.23 41485.23 88888.00 2023-11-21 22:48:18.000 325 22421.06 197.21 41485.23 88888.00 2023-11-21 22:48:19.000 325 22421.06 197.19 41485.25 88888.00 2023-11-21 22:48:20.000 325 22421.07 197.18 41485.27 47539.25 2023-11-21 22:48:21.000 325 22421.06 197.18 41485.33 88888.00 2023-11-21 22:48:22.000 325 22421.07 197.15 41485.37 88888.00 2023-11-21 22:48:23.000 325 22421.12 197.12 41485.34 88888.00 2023-11-21 22:48:24.000 325 22421.16 197.15 41485.29 88888.00 2023-11-21 22:48:25.000 325 22421.18 197.21 41485.27 47539.29 2023-11-21 22:48:26.000 325 22421.17 197.19 41485.21 88888.00 2023-11-21 22:48:27.000 325 22421.15 197.11 41485.19 88888.00 2023-11-21 22:48:28.000 325 22421.14 197.10 41485.25 88888.00 2023-11-21 22:48:29.000 325 22421.19 197.13 41485.29 88888.00 2023-11-21 22:48:30.000 325 22421.26 197.11 41485.20 47539.32 2023-11-21 22:48:31.000 325 22421.26 197.06 41485.11 88888.00 2023-11-21 22:48:32.000 325 22421.25 197.04 41485.14 88888.00 2023-11-21 22:48:33.000 325 22421.31 197.07 41485.24 88888.00 2023-11-21 22:48:34.000 325 22421.34 197.12 41485.30 88888.00 2023-11-21 22:48:35.000 325 22421.29 197.10 41485.30 47539.36 2023-11-21 22:48:36.000 325 22421.23 197.05 41485.28 88888.00 2023-11-21 22:48:37.000 325 22421.19 197.03 41485.22 88888.00 2023-11-21 22:48:38.000 325 22421.20 197.06 41485.16 88888.00 2023-11-21 22:48:39.000 325 22421.23 197.07 41485.16 88888.00 2023-11-21 22:48:40.000 325 22421.23 197.05 41485.18 47539.39 2023-11-21 22:48:41.000 325 22421.23 197.01 41485.22 88888.00 2023-11-21 22:48:42.000 325 22421.23 196.99 41485.27 88888.00 2023-11-21 22:48:43.000 325 22421.21 197.00 41485.24 88888.00 2023-11-21 22:48:44.000 325 22421.17 197.02 41485.21 88888.00 2023-11-21 22:48:45.000 325 22421.16 197.02 41485.26 47539.38 2023-11-21 22:48:46.000 325 22421.21 196.99 41485.30 88888.00 2023-11-21 22:48:47.000 325 22421.24 197.01 41485.30 88888.00 2023-11-21 22:48:48.000 325 22421.22 197.07 41485.31 88888.00 2023-11-21 22:48:49.000 325 22421.23 197.14 41485.30 88888.00 2023-11-21 22:48:50.000 325 22421.29 197.15 41485.31 47539.38 2023-11-21 22:48:51.000 325 22421.32 197.08 41485.37 88888.00 2023-11-21 22:48:52.000 325 22421.31 197.03 41485.40 88888.00 2023-11-21 22:48:53.000 325 22421.29 197.04 41485.38 88888.00 2023-11-21 22:48:54.000 325 22421.30 197.07 41485.39 88888.00 2023-11-21 22:48:55.000 325 22421.32 197.08 41485.43 47539.39 2023-11-21 22:48:56.000 325 22421.34 197.11 41485.46 88888.00 2023-11-21 22:48:57.000 325 22421.35 197.17 41485.47 88888.00 2023-11-21 22:48:58.000 325 22421.35 197.21 41485.45 88888.00 2023-11-21 22:48:59.000 325 22421.33 197.21 41485.44 88888.00 2023-11-21 22:49:00.000 325 22421.34 197.16 41485.43 47539.41 2023-11-21 22:49:01.000 325 22421.38 197.10 41485.46 88888.00 2023-11-21 22:49:02.000 325 22421.42 197.08 41485.54 88888.00 2023-11-21 22:49:03.000 325 22421.48 197.13 41485.55 88888.00 2023-11-21 22:49:04.000 325 22421.54 197.18 41485.52 88888.00 2023-11-21 22:49:05.000 325 22421.54 197.14 41485.50 47539.43 2023-11-21 22:49:06.000 325 22421.51 197.08 41485.46 88888.00 2023-11-21 22:49:07.000 325 22421.49 197.09 41485.40 88888.00 2023-11-21 22:49:08.000 325 22421.47 197.10 41485.39 88888.00 2023-11-21 22:49:09.000 325 22421.47 197.09 41485.44 88888.00 2023-11-21 22:49:10.000 325 22421.50 197.05 41485.47 47539.46 2023-11-21 22:49:11.000 325 22421.49 197.05 41485.49 88888.00 2023-11-21 22:49:12.000 325 22421.45 197.10 41485.53 88888.00 2023-11-21 22:49:13.000 325 22421.43 197.15 41485.54 88888.00 2023-11-21 22:49:14.000 325 22421.45 197.17 41485.56 88888.00 2023-11-21 22:49:15.000 325 22421.47 197.09 41485.57 47539.47 2023-11-21 22:49:16.000 325 22421.45 196.96 41485.49 88888.00 2023-11-21 22:49:17.000 325 22421.41 196.92 41485.35 88888.00 2023-11-21 22:49:18.000 325 22421.40 196.97 41485.28 88888.00 2023-11-21 22:49:19.000 325 22421.44 197.05 41485.34 88888.00 2023-11-21 22:49:20.000 325 22421.50 197.12 41485.49 47539.47 2023-11-21 22:49:21.000 325 22421.52 197.13 41485.56 88888.00 2023-11-21 22:49:22.000 325 22421.50 197.09 41485.54 88888.00 2023-11-21 22:49:23.000 325 22421.52 197.11 41485.57 88888.00 2023-11-21 22:49:24.000 325 22421.55 197.16 41485.60 88888.00 2023-11-21 22:49:25.000 325 22421.53 197.13 41485.51 47539.51 2023-11-21 22:49:26.000 325 22421.54 197.08 41485.44 88888.00 2023-11-21 22:49:27.000 325 22421.60 197.07 41485.48 88888.00 2023-11-21 22:49:28.000 325 22421.63 197.06 41485.51 88888.00 2023-11-21 22:49:29.000 325 22421.62 197.07 41485.49 88888.00 2023-11-21 22:49:30.000 325 22421.63 197.08 41485.46 47539.55 2023-11-21 22:49:31.000 325 22421.66 197.11 41485.49 88888.00 2023-11-21 22:49:32.000 325 22421.68 197.15 41485.55 88888.00 2023-11-21 22:49:33.000 325 22421.67 197.17 41485.54 88888.00 2023-11-21 22:49:34.000 325 22421.66 197.18 41485.49 88888.00 2023-11-21 22:49:35.000 325 22421.67 197.18 41485.50 47539.57 2023-11-21 22:49:36.000 325 22421.68 197.14 41485.54 88888.00 2023-11-21 22:49:37.000 325 22421.70 197.13 41485.57 88888.00 2023-11-21 22:49:38.000 325 22421.70 197.18 41485.53 88888.00 2023-11-21 22:49:39.000 325 22421.67 197.23 41485.45 88888.00 2023-11-21 22:49:40.000 325 22421.63 197.26 41485.41 47539.58 2023-11-21 22:49:41.000 325 22421.60 197.21 41485.37 88888.00 2023-11-21 22:49:42.000 325 22421.62 197.15 41485.31 88888.00 2023-11-21 22:49:43.000 325 22421.66 197.16 41485.32 88888.00 2023-11-21 22:49:44.000 325 22421.68 197.19 41485.41 88888.00 2023-11-21 22:49:45.000 325 22421.68 197.21 41485.48 47539.57 2023-11-21 22:49:46.000 325 22421.67 197.26 41485.52 88888.00 2023-11-21 22:49:47.000 325 22421.67 197.33 41485.55 88888.00 2023-11-21 22:49:48.000 325 22421.69 197.36 41485.53 88888.00 2023-11-21 22:49:49.000 325 22421.68 197.33 41485.43 88888.00 2023-11-21 22:49:50.000 325 22421.62 197.32 41485.36 47539.56 2023-11-21 22:49:51.000 325 22421.56 197.34 41485.40 88888.00 2023-11-21 22:49:52.000 325 22421.54 197.33 41485.43 88888.00 2023-11-21 22:49:53.000 325 22421.53 197.35 41485.34 88888.00 2023-11-21 22:49:54.000 325 22421.53 197.40 41485.28 88888.00 2023-11-21 22:49:55.000 325 22421.58 197.41 41485.38 47539.52 2023-11-21 22:49:56.000 325 22421.64 197.37 41485.46 88888.00 2023-11-21 22:49:57.000 325 22421.61 197.32 41485.45 88888.00 2023-11-21 22:49:58.000 325 22421.52 197.31 41485.43 88888.00 2023-11-21 22:49:59.000 325 22421.47 197.38 41485.41 88888.00 2023-11-21 22:50:00.000 325 22421.46 197.48 41485.38 47539.53 2023-11-21 22:50:01.000 325 22421.50 197.52 41485.37 88888.00 2023-11-21 22:50:02.000 325 22421.52 197.55 41485.44 88888.00 2023-11-21 22:50:03.000 325 22421.49 197.55 41485.57 88888.00 2023-11-21 22:50:04.000 325 22421.50 197.49 41485.65 88888.00 2023-11-21 22:50:05.000 325 22421.53 197.45 41485.59 47539.48 2023-11-21 22:50:06.000 325 22421.52 197.48 41485.48 88888.00 2023-11-21 22:50:07.000 325 22421.50 197.53 41485.50 88888.00 2023-11-21 22:50:08.000 325 22421.47 197.54 41485.55 88888.00 2023-11-21 22:50:09.000 325 22421.42 197.51 41485.51 88888.00 2023-11-21 22:50:10.000 325 22421.38 197.50 41485.52 47539.49 2023-11-21 22:50:11.000 325 22421.38 197.49 41485.57 88888.00 2023-11-21 22:50:12.000 325 22421.37 197.49 41485.56 88888.00 2023-11-21 22:50:13.000 325 22421.36 197.57 41485.50 88888.00 2023-11-21 22:50:14.000 325 22421.32 197.67 41485.46 88888.00 2023-11-21 22:50:15.000 325 22421.29 197.67 41485.50 47539.49 2023-11-21 22:50:16.000 325 22421.31 197.62 41485.57 88888.00 2023-11-21 22:50:17.000 325 22421.31 197.60 41485.56 88888.00 2023-11-21 22:50:18.000 325 22421.28 197.64 41485.56 88888.00 2023-11-21 22:50:19.000 325 22421.23 197.72 41485.62 88888.00 2023-11-21 22:50:20.000 325 22421.18 197.75 41485.63 47539.44 2023-11-21 22:50:21.000 325 22421.17 197.69 41485.60 88888.00 2023-11-21 22:50:22.000 325 22421.21 197.68 41485.62 88888.00 2023-11-21 22:50:23.000 325 22421.23 197.71 41485.63 88888.00 2023-11-21 22:50:24.000 325 22421.21 197.73 41485.56 88888.00 2023-11-21 22:50:25.000 325 22421.18 197.70 41485.49 47539.43 2023-11-21 22:50:26.000 325 22421.18 197.68 41485.54 88888.00 2023-11-21 22:50:27.000 325 22421.21 197.72 41485.58 88888.00 2023-11-21 22:50:28.000 325 22421.23 197.73 41485.49 88888.00 2023-11-21 22:50:29.000 325 22421.21 197.73 41485.40 88888.00 2023-11-21 22:50:30.000 325 22421.19 197.76 41485.46 47539.42 2023-11-21 22:50:31.000 325 22421.17 197.75 41485.51 88888.00 2023-11-21 22:50:32.000 325 22421.14 197.68 41485.46 88888.00 2023-11-21 22:50:33.000 325 22421.14 197.64 41485.38 88888.00 2023-11-21 22:50:34.000 325 22421.13 197.67 41485.39 88888.00 2023-11-21 22:50:35.000 325 22421.11 197.73 41485.47 47539.42 2023-11-21 22:50:36.000 325 22421.10 197.74 41485.51 88888.00 2023-11-21 22:50:37.000 325 22421.11 197.75 41485.49 88888.00 2023-11-21 22:50:38.000 325 22421.13 197.81 41485.52 88888.00 2023-11-21 22:50:39.000 325 22421.12 197.89 41485.57 88888.00 2023-11-21 22:50:40.000 325 22421.09 197.92 41485.56 47539.38 2023-11-21 22:50:41.000 325 22421.08 197.88 41485.51 88888.00 2023-11-21 22:50:42.000 325 22421.09 197.83 41485.50 88888.00 2023-11-21 22:50:43.000 325 22421.07 197.85 41485.56 88888.00 2023-11-21 22:50:44.000 325 22421.06 197.91 41485.61 88888.00 2023-11-21 22:50:45.000 325 22421.04 197.92 41485.59 47539.37 2023-11-21 22:50:46.000 325 22421.03 197.92 41485.57 88888.00 2023-11-21 22:50:47.000 325 22421.01 197.94 41485.55 88888.00 2023-11-21 22:50:48.000 325 22421.01 197.94 41485.52 88888.00 2023-11-21 22:50:49.000 325 22421.00 197.92 41485.48 88888.00 2023-11-21 22:50:50.000 325 22420.98 197.89 41485.50 47539.38 2023-11-21 22:50:51.000 325 22420.99 197.90 41485.58 88888.00 2023-11-21 22:50:52.000 325 22421.00 197.92 41485.64 88888.00 2023-11-21 22:50:53.000 325 22420.99 197.92 41485.63 88888.00 2023-11-21 22:50:54.000 325 22420.97 197.94 41485.59 88888.00 2023-11-21 22:50:55.000 325 22420.96 197.94 41485.51 47539.35 2023-11-21 22:50:56.000 325 22420.97 197.88 41485.45 88888.00 2023-11-21 22:50:57.000 325 22421.02 197.86 41485.52 88888.00 2023-11-21 22:50:58.000 325 22421.02 197.90 41485.59 88888.00 2023-11-21 22:50:59.000 325 22420.96 197.94 41485.57 88888.00 2023-11-21 22:51:00.000 325 22420.90 197.95 41485.59 47539.35 2023-11-21 22:51:01.000 325 22420.87 197.93 41485.62 88888.00 2023-11-21 22:51:02.000 325 22420.84 197.90 41485.60 88888.00 2023-11-21 22:51:03.000 325 22420.82 197.90 41485.54 88888.00 2023-11-21 22:51:04.000 325 22420.85 197.90 41485.48 88888.00 2023-11-21 22:51:05.000 325 22420.90 197.85 41485.43 47539.36 2023-11-21 22:51:06.000 325 22420.91 197.79 41485.38 88888.00 2023-11-21 22:51:07.000 325 22420.90 197.77 41485.36 88888.00 2023-11-21 22:51:08.000 325 22420.90 197.80 41485.36 88888.00 2023-11-21 22:51:09.000 325 22420.92 197.82 41485.39 88888.00 2023-11-21 22:51:10.000 325 22420.93 197.81 41485.43 47539.35 2023-11-21 22:51:11.000 325 22420.94 197.82 41485.41 88888.00 2023-11-21 22:51:12.000 325 22420.95 197.88 41485.38 88888.00 2023-11-21 22:51:13.000 325 22420.95 197.89 41485.44 88888.00 2023-11-21 22:51:14.000 325 22420.98 197.86 41485.57 88888.00 2023-11-21 22:51:15.000 325 22421.00 197.83 41485.63 47539.40 2023-11-21 22:51:16.000 325 22420.99 197.79 41485.59 88888.00 2023-11-21 22:51:17.000 325 22420.99 197.76 41485.55 88888.00 2023-11-21 22:51:18.000 325 22421.00 197.75 41485.55 88888.00 2023-11-21 22:51:19.000 325 22421.00 197.76 41485.57 88888.00 2023-11-21 22:51:20.000 325 22420.99 197.76 41485.62 47539.43 2023-11-21 22:51:21.000 325 22421.01 197.75 41485.62 88888.00 2023-11-21 22:51:22.000 325 22421.01 197.74 41485.57 88888.00 2023-11-21 22:51:23.000 325 22421.00 197.75 41485.57 88888.00 2023-11-21 22:51:24.000 325 22421.03 197.80 41485.63 88888.00 2023-11-21 22:51:25.000 325 22421.10 197.81 41485.69 47539.43 2023-11-21 22:51:26.000 325 22421.11 197.75 41485.69 88888.00 2023-11-21 22:51:27.000 325 22421.08 197.72 41485.65 88888.00 2023-11-21 22:51:28.000 325 22421.08 197.73 41485.62 88888.00 2023-11-21 22:51:29.000 325 22421.10 197.73 41485.58 88888.00 2023-11-21 22:51:30.000 325 22421.10 197.72 41485.52 47539.44 2023-11-21 22:51:31.000 325 22421.09 197.72 41485.49 88888.00 2023-11-21 22:51:32.000 325 22421.11 197.72 41485.56 88888.00 2023-11-21 22:51:33.000 325 22421.11 197.72 41485.68 88888.00 2023-11-21 22:51:34.000 325 22421.06 197.71 41485.67 88888.00 2023-11-21 22:51:35.000 325 22421.05 197.67 41485.57 47539.48 2023-11-21 22:51:36.000 325 22421.11 197.66 41485.53 88888.00 2023-11-21 22:51:37.000 325 22421.16 197.67 41485.53 88888.00 2023-11-21 22:51:38.000 325 22421.16 197.70 41485.51 88888.00 2023-11-21 22:51:39.000 325 22421.14 197.79 41485.50 88888.00 2023-11-21 22:51:40.000 325 22421.12 197.88 41485.52 47539.45 2023-11-21 22:51:41.000 325 22421.08 197.87 41485.55 88888.00 2023-11-21 22:51:42.000 325 22421.05 197.79 41485.53 88888.00 2023-11-21 22:51:43.000 325 22421.03 197.71 41485.46 88888.00 2023-11-21 22:51:44.000 325 22421.07 197.66 41485.43 88888.00 2023-11-21 22:51:45.000 325 22421.13 197.62 41485.46 47539.49 2023-11-21 22:51:46.000 325 22421.16 197.60 41485.49 88888.00 2023-11-21 22:51:47.000 325 22421.16 197.64 41485.47 88888.00 2023-11-21 22:51:48.000 325 22421.09 197.67 41485.49 88888.00 2023-11-21 22:51:49.000 325 22421.02 197.65 41485.58 88888.00 2023-11-21 22:51:50.000 325 22420.98 197.63 41485.66 47539.48 2023-11-21 22:51:51.000 325 22420.98 197.61 41485.63 88888.00 2023-11-21 22:51:52.000 325 22421.03 197.60 41485.60 88888.00 2023-11-21 22:51:53.000 325 22421.14 197.65 41485.59 88888.00 2023-11-21 22:51:54.000 325 22421.17 197.71 41485.52 88888.00 2023-11-21 22:51:55.000 325 22421.09 197.69 41485.40 47539.48 2023-11-21 22:51:56.000 325 22421.02 197.66 41485.41 88888.00 2023-11-21 22:51:57.000 325 22421.03 197.66 41485.53 88888.00 2023-11-21 22:51:58.000 325 22421.07 197.67 41485.61 88888.00 2023-11-21 22:51:59.000 325 22421.08 197.68 41485.60 88888.00 2023-11-21 22:52:00.000 325 22421.07 197.68 41485.57 47539.47 2023-11-21 22:52:01.000 325 22421.07 197.69 41485.55 88888.00 2023-11-21 22:52:02.000 325 22421.05 197.71 41485.60 88888.00 2023-11-21 22:52:03.000 325 22421.03 197.74 41485.69 88888.00 2023-11-21 22:52:04.000 325 22421.03 197.80 41485.75 88888.00 2023-11-21 22:52:05.000 325 22421.07 197.87 41485.74 47539.43 2023-11-21 22:52:06.000 325 22421.08 197.85 41485.70 88888.00 2023-11-21 22:52:07.000 325 22421.03 197.77 41485.63 88888.00 2023-11-21 22:52:08.000 325 22420.97 197.72 41485.57 88888.00 2023-11-21 22:52:09.000 325 22420.96 197.76 41485.59 88888.00 2023-11-21 22:52:10.000 325 22420.97 197.81 41485.60 47539.37 2023-11-21 22:52:11.000 325 22420.97 197.75 41485.57 88888.00 2023-11-21 22:52:12.000 325 22420.94 197.71 41485.57 88888.00 2023-11-21 22:52:13.000 325 22420.89 197.72 41485.60 88888.00 2023-11-21 22:52:14.000 325 22420.83 197.74 41485.59 88888.00 2023-11-21 22:52:15.000 325 22420.82 197.72 41485.62 47539.36 2023-11-21 22:52:16.000 325 22420.86 197.70 41485.68 88888.00 2023-11-21 22:52:17.000 325 22420.85 197.69 41485.69 88888.00 2023-11-21 22:52:18.000 325 22420.81 197.71 41485.66 88888.00 2023-11-21 22:52:19.000 325 22420.78 197.76 41485.66 88888.00 2023-11-21 22:52:20.000 325 22420.78 197.81 41485.72 47539.30 2023-11-21 22:52:21.000 325 22420.77 197.80 41485.74 88888.00 2023-11-21 22:52:22.000 325 22420.76 197.76 41485.66 88888.00 2023-11-21 22:52:23.000 325 22420.73 197.74 41485.57 88888.00 2023-11-21 22:52:24.000 325 22420.66 197.71 41485.56 88888.00 2023-11-21 22:52:25.000 325 22420.63 197.72 41485.64 47539.25 2023-11-21 22:52:26.000 325 22420.63 197.76 41485.71 88888.00 2023-11-21 22:52:27.000 325 22420.62 197.75 41485.76 88888.00 2023-11-21 22:52:28.000 325 22420.63 197.71 41485.77 88888.00 2023-11-21 22:52:29.000 325 22420.65 197.70 41485.71 88888.00 2023-11-21 22:52:30.000 325 22420.62 197.71 41485.68 47539.23 2023-11-21 22:52:31.000 325 22420.56 197.71 41485.68 88888.00 2023-11-21 22:52:32.000 325 22420.52 197.66 41485.67 88888.00 2023-11-21 22:52:33.000 325 22420.50 197.63 41485.64 88888.00 2023-11-21 22:52:34.000 325 22420.48 197.65 41485.59 88888.00 2023-11-21 22:52:35.000 325 22420.46 197.69 41485.54 47539.20 2023-11-21 22:52:36.000 325 22420.48 197.71 41485.54 88888.00 2023-11-21 22:52:37.000 325 22420.50 197.71 41485.57 88888.00 2023-11-21 22:52:38.000 325 22420.52 197.70 41485.59 88888.00 2023-11-21 22:52:39.000 325 22420.57 197.69 41485.62 88888.00 2023-11-21 22:52:40.000 325 22420.59 197.70 41485.68 47539.20 2023-11-21 22:52:41.000 325 22420.53 197.74 41485.68 88888.00 2023-11-21 22:52:42.000 325 22420.48 197.74 41485.61 88888.00 2023-11-21 22:52:43.000 325 22420.48 197.71 41485.54 88888.00 2023-11-21 22:52:44.000 325 22420.49 197.70 41485.57 88888.00 2023-11-21 22:52:45.000 325 22420.47 197.74 41485.62 47539.18 2023-11-21 22:52:46.000 325 22420.45 197.78 41485.56 88888.00 2023-11-21 22:52:47.000 325 22420.44 197.78 41485.51 88888.00 2023-11-21 22:52:48.000 325 22420.45 197.80 41485.59 88888.00 2023-11-21 22:52:49.000 325 22420.45 197.85 41485.66 88888.00 2023-11-21 22:52:50.000 325 22420.46 197.87 41485.62 47539.16 2023-11-21 22:52:51.000 325 22420.46 197.83 41485.55 88888.00 2023-11-21 22:52:52.000 325 22420.44 197.80 41485.52 88888.00 2023-11-21 22:52:53.000 325 22420.42 197.84 41485.54 88888.00 2023-11-21 22:52:54.000 325 22420.45 197.90 41485.57 88888.00 2023-11-21 22:52:55.000 325 22420.50 197.89 41485.60 47539.13 2023-11-21 22:52:56.000 325 22420.53 197.83 41485.64 88888.00 2023-11-21 22:52:57.000 325 22420.51 197.80 41485.65 88888.00 2023-11-21 22:52:58.000 325 22420.46 197.83 41485.61 88888.00 2023-11-21 22:52:59.000 325 22420.44 197.86 41485.58 88888.00 2023-11-21 22:53:00.000 325 22420.43 197.87 41485.56 47539.15 2023-11-21 22:53:01.000 325 22420.39 197.84 41485.53 88888.00 2023-11-21 22:53:02.000 325 22420.35 197.85 41485.52 88888.00 2023-11-21 22:53:03.000 325 22420.34 197.91 41485.52 88888.00 2023-11-21 22:53:04.000 325 22420.34 198.01 41485.50 88888.00 2023-11-21 22:53:05.000 325 22420.35 198.08 41485.52 47539.11 2023-11-21 22:53:06.000 325 22420.35 198.09 41485.62 88888.00 2023-11-21 22:53:07.000 325 22420.31 198.05 41485.69 88888.00 2023-11-21 22:53:08.000 325 22420.29 198.02 41485.68 88888.00 2023-11-21 22:53:09.000 325 22420.28 198.01 41485.66 88888.00 2023-11-21 22:53:10.000 325 22420.26 198.00 41485.69 47539.11 2023-11-21 22:53:11.000 325 22420.21 197.98 41485.70 88888.00 2023-11-21 22:53:12.000 325 22420.17 197.95 41485.71 88888.00 2023-11-21 22:53:13.000 325 22420.16 197.93 41485.70 88888.00 2023-11-21 22:53:14.000 325 22420.12 197.94 41485.63 88888.00 2023-11-21 22:53:15.000 325 22420.10 197.97 41485.58 47539.02 2023-11-21 22:53:16.000 325 22420.12 198.01 41485.61 88888.00 2023-11-21 22:53:17.000 325 22420.14 198.01 41485.62 88888.00 2023-11-21 22:53:18.000 325 22420.15 198.00 41485.60 88888.00 2023-11-21 22:53:19.000 325 22420.15 198.00 41485.60 88888.00 2023-11-21 22:53:20.000 325 22420.12 197.99 41485.64 47539.03 2023-11-21 22:53:21.000 325 22420.10 197.97 41485.69 88888.00 2023-11-21 22:53:22.000 325 22420.10 197.98 41485.70 88888.00 2023-11-21 22:53:23.000 325 22420.08 197.98 41485.68 88888.00 2023-11-21 22:53:24.000 325 22420.03 198.00 41485.69 88888.00 2023-11-21 22:53:25.000 325 22420.02 198.04 41485.71 47538.99 2023-11-21 22:53:26.000 325 22420.04 198.03 41485.71 88888.00 2023-11-21 22:53:27.000 325 22420.06 197.97 41485.70 88888.00 2023-11-21 22:53:28.000 325 22420.03 197.93 41485.66 88888.00 2023-11-21 22:53:29.000 325 22420.00 197.89 41485.59 88888.00 2023-11-21 22:53:30.000 325 22419.95 197.87 41485.54 47538.99 2023-11-21 22:53:31.000 325 22419.90 197.87 41485.56 88888.00 2023-11-21 22:53:32.000 325 22419.91 197.91 41485.62 88888.00 2023-11-21 22:53:33.000 325 22419.95 197.96 41485.64 88888.00 2023-11-21 22:53:34.000 325 22419.95 197.94 41485.60 88888.00 2023-11-21 22:53:35.000 325 22419.93 197.93 41485.57 47538.96 2023-11-21 22:53:36.000 325 22419.92 197.94 41485.60 88888.00 2023-11-21 22:53:37.000 325 22419.92 197.97 41485.68 88888.00 2023-11-21 22:53:38.000 325 22419.90 197.98 41485.75 88888.00 2023-11-21 22:53:39.000 325 22419.86 197.96 41485.70 88888.00 2023-11-21 22:53:40.000 325 22419.84 197.96 41485.60 47538.91 2023-11-21 22:53:41.000 325 22419.85 198.00 41485.55 88888.00 2023-11-21 22:53:42.000 325 22419.88 198.00 41485.56 88888.00 2023-11-21 22:53:43.000 325 22419.90 197.97 41485.60 88888.00 2023-11-21 22:53:44.000 325 22419.90 197.99 41485.65 88888.00 2023-11-21 22:53:45.000 325 22419.88 198.02 41485.69 47538.93 2023-11-21 22:53:46.000 325 22419.86 198.00 41485.72 88888.00 2023-11-21 22:53:47.000 325 22419.86 197.97 41485.71 88888.00 2023-11-21 22:53:48.000 325 22419.89 197.98 41485.68 88888.00 2023-11-21 22:53:49.000 325 22419.91 198.01 41485.65 88888.00 2023-11-21 22:53:50.000 325 22419.90 198.06 41485.69 47538.86 2023-11-21 22:53:51.000 325 22419.89 198.09 41485.74 88888.00 2023-11-21 22:53:52.000 325 22419.88 198.09 41485.67 88888.00 2023-11-21 22:53:53.000 325 22419.84 198.06 41485.57 88888.00 2023-11-21 22:53:54.000 325 22419.78 198.02 41485.56 88888.00 2023-11-21 22:53:55.000 325 22419.76 198.03 41485.63 47538.88 2023-11-21 22:53:56.000 325 22419.76 198.04 41485.70 88888.00 2023-11-21 22:53:57.000 325 22419.78 198.02 41485.76 88888.00 2023-11-21 22:53:58.000 325 22419.78 198.03 41485.81 88888.00 2023-11-21 22:53:59.000 325 22419.80 198.09 41485.83 88888.00 2023-11-21 22:54:00.000 325 22419.81 198.14 41485.83 47538.85 2023-11-21 22:54:01.000 325 22419.79 198.16 41485.79 88888.00 2023-11-21 22:54:02.000 325 22419.76 198.13 41485.71 88888.00 2023-11-21 22:54:03.000 325 22419.76 198.07 41485.70 88888.00 2023-11-21 22:54:04.000 325 22419.81 198.03 41485.73 88888.00 2023-11-21 22:54:05.000 325 22419.83 198.03 41485.72 47538.86 2023-11-21 22:54:06.000 325 22419.79 198.03 41485.69 88888.00 2023-11-21 22:54:07.000 325 22419.74 198.03 41485.65 88888.00 2023-11-21 22:54:08.000 325 22419.73 198.10 41485.67 88888.00 2023-11-21 22:54:09.000 325 22419.73 198.16 41485.71 88888.00 2023-11-21 22:54:10.000 325 22419.72 198.14 41485.69 47538.81 2023-11-21 22:54:11.000 325 22419.72 198.08 41485.65 88888.00 2023-11-21 22:54:12.000 325 22419.72 198.07 41485.59 88888.00 2023-11-21 22:54:13.000 325 22419.71 198.11 41485.49 88888.00 2023-11-21 22:54:14.000 325 22419.66 198.17 41485.52 88888.00 2023-11-21 22:54:15.000 325 22419.63 198.21 41485.63 47538.83 2023-11-21 22:54:16.000 325 22419.63 198.20 41485.67 88888.00 2023-11-21 22:54:17.000 325 22419.63 198.16 41485.69 88888.00 2023-11-21 22:54:18.000 325 22419.62 198.11 41485.73 88888.00 2023-11-21 22:54:19.000 325 22419.63 198.08 41485.70 88888.00 2023-11-21 22:54:20.000 325 22419.65 198.06 41485.62 47538.82 2023-11-21 22:54:21.000 325 22419.64 198.04 41485.60 88888.00 2023-11-21 22:54:22.000 325 22419.63 198.06 41485.65 88888.00 2023-11-21 22:54:23.000 325 22419.62 198.12 41485.69 88888.00 2023-11-21 22:54:24.000 325 22419.54 198.16 41485.67 88888.00 2023-11-21 22:54:25.000 325 22419.47 198.14 41485.66 47538.79 2023-11-21 22:54:26.000 325 22419.45 198.07 41485.70 88888.00 2023-11-21 22:54:27.000 325 22419.47 198.03 41485.71 88888.00 2023-11-21 22:54:28.000 325 22419.49 198.09 41485.73 88888.00 2023-11-21 22:54:29.000 325 22419.56 198.18 41485.79 88888.00 2023-11-21 22:54:30.000 325 22419.59 198.19 41485.81 47538.79 2023-11-21 22:54:31.000 325 22419.55 198.12 41485.78 88888.00 2023-11-21 22:54:32.000 325 22419.50 198.06 41485.73 88888.00 2023-11-21 22:54:33.000 325 22419.51 198.06 41485.74 88888.00 2023-11-21 22:54:34.000 325 22419.52 198.06 41485.76 88888.00 2023-11-21 22:54:35.000 325 22419.51 198.07 41485.71 47538.77 2023-11-21 22:54:36.000 325 22419.47 198.09 41485.67 88888.00 2023-11-21 22:54:37.000 325 22419.42 198.08 41485.66 88888.00 2023-11-21 22:54:38.000 325 22419.42 198.08 41485.68 88888.00 2023-11-21 22:54:39.000 325 22419.43 198.11 41485.70 88888.00 2023-11-21 22:54:40.000 325 22419.40 198.14 41485.73 47538.73 2023-11-21 22:54:41.000 325 22419.35 198.13 41485.74 88888.00 2023-11-21 22:54:42.000 325 22419.33 198.10 41485.66 88888.00 2023-11-21 22:54:43.000 325 22419.35 198.11 41485.60 88888.00 2023-11-21 22:54:44.000 325 22419.36 198.17 41485.65 88888.00 2023-11-21 22:54:45.000 325 22419.33 198.24 41485.70 47538.73 2023-11-21 22:54:46.000 325 22419.31 198.24 41485.71 88888.00 2023-11-21 22:54:47.000 325 22419.32 198.26 41485.71 88888.00 2023-11-21 22:54:48.000 325 22419.29 198.32 41485.71 88888.00 2023-11-21 22:54:49.000 325 22419.27 198.38 41485.65 88888.00 2023-11-21 22:54:50.000 325 22419.28 198.37 41485.55 47538.68 2023-11-21 22:54:51.000 325 22419.28 198.30 41485.50 88888.00 2023-11-21 22:54:52.000 325 22419.24 198.28 41485.54 88888.00 2023-11-21 22:54:53.000 325 22419.20 198.33 41485.61 88888.00 2023-11-21 22:54:54.000 325 22419.19 198.37 41485.59 88888.00 2023-11-21 22:54:55.000 325 22419.22 198.38 41485.57 47538.68 2023-11-21 22:54:56.000 325 22419.23 198.38 41485.61 88888.00 2023-11-21 22:54:57.000 325 22419.22 198.38 41485.61 88888.00 2023-11-21 22:54:58.000 325 22419.21 198.42 41485.59 88888.00 2023-11-21 22:54:59.000 325 22419.20 198.45 41485.55 88888.00 2023-11-21 22:55:00.000 325 22419.18 198.43 41485.55 47538.64 2023-11-21 22:55:01.000 325 22419.16 198.40 41485.59 88888.00 2023-11-21 22:55:02.000 325 22419.17 198.41 41485.60 88888.00 2023-11-21 22:55:03.000 325 22419.18 198.40 41485.57 88888.00 2023-11-21 22:55:04.000 325 22419.18 198.44 41485.58 88888.00 2023-11-21 22:55:05.000 325 22419.16 198.50 41485.63 47538.63 2023-11-21 22:55:06.000 325 22419.15 198.51 41485.66 88888.00 2023-11-21 22:55:07.000 325 22419.12 198.49 41485.64 88888.00 2023-11-21 22:55:08.000 325 22419.09 198.54 41485.62 88888.00 2023-11-21 22:55:09.000 325 22419.07 198.59 41485.66 88888.00 2023-11-21 22:55:10.000 325 22419.06 198.56 41485.67 47538.62 2023-11-21 22:55:11.000 325 22419.02 198.51 41485.63 88888.00 2023-11-21 22:55:12.000 325 22418.94 198.48 41485.60 88888.00 2023-11-21 22:55:13.000 325 22418.89 198.49 41485.53 88888.00 2023-11-21 22:55:14.000 325 22418.90 198.57 41485.46 88888.00 2023-11-21 22:55:15.000 325 22418.91 198.64 41485.50 47538.55 2023-11-21 22:55:16.000 325 22418.87 198.63 41485.57 88888.00 2023-11-21 22:55:17.000 325 22418.84 198.58 41485.56 88888.00 2023-11-21 22:55:18.000 325 22418.83 198.56 41485.55 88888.00 2023-11-21 22:55:19.000 325 22418.82 198.60 41485.54 88888.00 2023-11-21 22:55:20.000 325 22418.81 198.63 41485.48 47538.57 2023-11-21 22:55:21.000 325 22418.78 198.63 41485.45 88888.00 2023-11-21 22:55:22.000 325 22418.74 198.59 41485.46 88888.00 2023-11-21 22:55:23.000 325 22418.75 198.58 41485.50 88888.00 2023-11-21 22:55:24.000 325 22418.78 198.59 41485.54 88888.00 2023-11-21 22:55:25.000 325 22418.83 198.61 41485.57 47538.50 2023-11-21 22:55:26.000 325 22418.87 198.63 41485.57 88888.00 2023-11-21 22:55:27.000 325 22418.87 198.65 41485.56 88888.00 2023-11-21 22:55:28.000 325 22418.83 198.67 41485.56 88888.00 2023-11-21 22:55:29.000 325 22418.80 198.69 41485.57 88888.00 2023-11-21 22:55:30.000 325 22418.79 198.67 41485.50 47538.51 2023-11-21 22:55:31.000 325 22418.79 198.62 41485.44 88888.00 2023-11-21 22:55:32.000 325 22418.78 198.59 41485.45 88888.00 2023-11-21 22:55:33.000 325 22418.77 198.62 41485.48 88888.00 2023-11-21 22:55:34.000 325 22418.77 198.66 41485.51 88888.00 2023-11-21 22:55:35.000 325 22418.77 198.71 41485.58 47538.52 2023-11-21 22:55:36.000 325 22418.79 198.74 41485.64 88888.00 2023-11-21 22:55:37.000 325 22418.82 198.73 41485.67 88888.00 2023-11-21 22:55:38.000 325 22418.85 198.73 41485.66 88888.00 2023-11-21 22:55:39.000 325 22418.90 198.76 41485.64 88888.00 2023-11-21 22:55:40.000 325 22418.92 198.80 41485.62 47538.52 2023-11-21 22:55:41.000 325 22418.88 198.80 41485.52 88888.00 2023-11-21 22:55:42.000 325 22418.85 198.79 41485.49 88888.00 2023-11-21 22:55:43.000 325 22418.87 198.85 41485.55 88888.00 2023-11-21 22:55:44.000 325 22418.88 198.90 41485.62 88888.00 2023-11-21 22:55:45.000 325 22418.85 198.90 41485.65 47538.53 2023-11-21 22:55:46.000 325 22418.83 198.89 41485.61 88888.00 2023-11-21 22:55:47.000 325 22418.84 198.92 41485.57 88888.00 2023-11-21 22:55:48.000 325 22418.87 198.98 41485.64 88888.00 2023-11-21 22:55:49.000 325 22418.88 198.99 41485.71 88888.00 2023-11-21 22:55:50.000 325 22418.84 198.96 41485.71 47538.49 2023-11-21 22:55:51.000 325 22418.82 198.93 41485.69 88888.00 2023-11-21 22:55:52.000 325 22418.80 198.94 41485.72 88888.00 2023-11-21 22:55:53.000 325 22418.77 198.97 41485.77 88888.00 2023-11-21 22:55:54.000 325 22418.76 199.01 41485.81 88888.00 2023-11-21 22:55:55.000 325 22418.74 199.04 41485.82 47538.48 2023-11-21 22:55:56.000 325 22418.73 199.06 41485.81 88888.00 2023-11-21 22:55:57.000 325 22418.74 199.08 41485.82 88888.00 2023-11-21 22:55:58.000 325 22418.72 199.11 41485.86 88888.00 2023-11-21 22:55:59.000 325 22418.68 199.17 41485.88 88888.00 2023-11-21 22:56:00.000 325 22418.60 199.21 41485.80 47538.43 2023-11-21 22:56:01.000 325 22418.56 199.18 41485.67 88888.00 2023-11-21 22:56:02.000 325 22418.56 199.15 41485.62 88888.00 2023-11-21 22:56:03.000 325 22418.56 199.16 41485.63 88888.00 2023-11-21 22:56:04.000 325 22418.53 199.18 41485.66 88888.00 2023-11-21 22:56:05.000 325 22418.52 199.19 41485.67 47538.38 2023-11-21 22:56:06.000 325 22418.50 199.15 41485.66 88888.00 2023-11-21 22:56:07.000 325 22418.47 199.09 41485.61 88888.00 2023-11-21 22:56:08.000 325 22418.44 199.08 41485.60 88888.00 2023-11-21 22:56:09.000 325 22418.47 199.09 41485.71 88888.00 2023-11-21 22:56:10.000 325 22418.48 199.07 41485.84 47538.35 2023-11-21 22:56:11.000 325 22418.43 199.05 41485.85 88888.00 2023-11-21 22:56:12.000 325 22418.35 199.06 41485.81 88888.00 2023-11-21 22:56:13.000 325 22418.28 199.08 41485.77 88888.00 2023-11-21 22:56:14.000 325 22418.23 199.09 41485.75 88888.00 2023-11-21 22:56:15.000 325 22418.16 199.07 41485.77 47538.27 2023-11-21 22:56:16.000 325 22418.10 199.05 41485.82 88888.00 2023-11-21 22:56:17.000 325 22418.11 199.06 41485.86 88888.00 2023-11-21 22:56:18.000 325 22418.16 199.09 41485.86 88888.00 2023-11-21 22:56:19.000 325 22418.16 199.09 41485.80 88888.00 2023-11-21 22:56:20.000 325 22418.08 199.03 41485.76 47538.25 2023-11-21 22:56:21.000 325 22418.02 198.95 41485.78 88888.00 2023-11-21 22:56:22.000 325 22418.01 198.90 41485.78 88888.00 2023-11-21 22:56:23.000 325 22418.02 198.90 41485.72 88888.00 2023-11-21 22:56:24.000 325 22418.00 198.93 41485.72 88888.00 2023-11-21 22:56:25.000 325 22417.99 198.95 41485.85 47538.20 2023-11-21 22:56:26.000 325 22417.98 198.96 41485.97 88888.00 2023-11-21 22:56:27.000 325 22417.97 199.01 41485.99 88888.00 2023-11-21 22:56:28.000 325 22417.93 199.06 41485.91 88888.00 2023-11-21 22:56:29.000 325 22417.92 199.08 41485.82 88888.00 2023-11-21 22:56:30.000 325 22417.91 199.00 41485.74 47538.14 2023-11-21 22:56:31.000 325 22417.89 198.89 41485.69 88888.00 2023-11-21 22:56:32.000 325 22417.83 198.85 41485.71 88888.00 2023-11-21 22:56:33.000 325 22417.79 198.89 41485.74 88888.00 2023-11-21 22:56:34.000 325 22417.81 198.96 41485.76 88888.00 2023-11-21 22:56:35.000 325 22417.83 199.01 41485.75 47538.12 2023-11-21 22:56:36.000 325 22417.83 199.00 41485.69 88888.00 2023-11-21 22:56:37.000 325 22417.83 198.99 41485.55 88888.00 2023-11-21 22:56:38.000 325 22417.83 198.99 41485.40 88888.00 2023-11-21 22:56:39.000 325 22417.85 199.00 41485.39 88888.00 2023-11-21 22:56:40.000 325 22417.85 198.95 41485.51 47538.12 2023-11-21 22:56:41.000 325 22417.86 198.89 41485.61 88888.00 2023-11-21 22:56:42.000 325 22417.87 198.88 41485.67 88888.00 2023-11-21 22:56:43.000 325 22417.85 198.91 41485.74 88888.00 2023-11-21 22:56:44.000 325 22417.82 198.92 41485.77 88888.00 2023-11-21 22:56:45.000 325 22417.82 198.90 41485.75 47538.09 2023-11-21 22:56:46.000 325 22417.85 198.89 41485.78 88888.00 2023-11-21 22:56:47.000 325 22417.85 198.88 41485.82 88888.00 2023-11-21 22:56:48.000 325 22417.80 198.85 41485.86 88888.00 2023-11-21 22:56:49.000 325 22417.76 198.84 41485.91 88888.00 2023-11-21 22:56:50.000 325 22417.80 198.86 41485.93 47538.07 2023-11-21 22:56:51.000 325 22417.84 198.84 41485.87 88888.00 2023-11-21 22:56:52.000 325 22417.85 198.80 41485.88 88888.00 2023-11-21 22:56:53.000 325 22417.88 198.78 41485.95 88888.00 2023-11-21 22:56:54.000 325 22417.94 198.79 41485.94 88888.00 2023-11-21 22:56:55.000 325 22417.97 198.78 41485.82 47538.13 2023-11-21 22:56:56.000 325 22417.94 198.77 41485.66 88888.00 2023-11-21 22:56:57.000 325 22417.90 198.78 41485.59 88888.00 2023-11-21 22:56:58.000 325 22417.92 198.77 41485.62 88888.00 2023-11-21 22:56:59.000 325 22417.95 198.76 41485.69 88888.00 2023-11-21 22:57:00.000 325 22417.94 198.78 41485.71 47538.17 2023-11-21 22:57:01.000 325 22417.91 198.80 41485.60 88888.00 2023-11-21 22:57:02.000 325 22417.93 198.78 41485.50 88888.00 2023-11-21 22:57:03.000 325 22417.99 198.77 41485.57 88888.00 2023-11-21 22:57:04.000 325 22418.04 198.78 41485.70 88888.00 2023-11-21 22:57:05.000 325 22418.06 198.77 41485.70 47538.15 2023-11-21 22:57:06.000 325 22418.06 198.74 41485.64 88888.00 2023-11-21 22:57:07.000 325 22418.04 198.74 41485.57 88888.00 2023-11-21 22:57:08.000 325 22418.02 198.75 41485.54 88888.00 2023-11-21 22:57:09.000 325 22418.02 198.78 41485.55 88888.00 2023-11-21 22:57:10.000 325 22418.08 198.79 41485.58 47538.17 2023-11-21 22:57:11.000 325 22418.15 198.76 41485.63 88888.00 2023-11-21 22:57:12.000 325 22418.17 198.70 41485.71 88888.00 2023-11-21 22:57:13.000 325 22418.15 198.65 41485.79 88888.00 2023-11-21 22:57:14.000 325 22418.12 198.67 41485.77 88888.00 2023-11-21 22:57:15.000 325 22418.09 198.73 41485.71 47538.19 2023-11-21 22:57:16.000 325 22418.07 198.78 41485.66 88888.00 2023-11-21 22:57:17.000 325 22418.06 198.79 41485.69 88888.00 2023-11-21 22:57:18.000 325 22418.04 198.80 41485.75 88888.00 2023-11-21 22:57:19.000 325 22418.04 198.83 41485.76 88888.00 2023-11-21 22:57:20.000 325 22418.07 198.81 41485.76 47538.18 2023-11-21 22:57:21.000 325 22418.06 198.72 41485.79 88888.00 2023-11-21 22:57:22.000 325 22418.03 198.66 41485.82 88888.00 2023-11-21 22:57:23.000 325 22418.01 198.70 41485.87 88888.00 2023-11-21 22:57:24.000 325 22417.99 198.76 41485.93 88888.00 2023-11-21 22:57:25.000 325 22417.99 198.75 41485.91 47538.18 2023-11-21 22:57:26.000 325 22417.99 198.72 41485.85 88888.00 2023-11-21 22:57:27.000 325 22417.98 198.72 41485.84 88888.00 2023-11-21 22:57:28.000 325 22417.97 198.74 41485.88 88888.00 2023-11-21 22:57:29.000 325 22417.95 198.74 41485.90 88888.00 2023-11-21 22:57:30.000 325 22417.91 198.72 41485.90 47538.14 2023-11-21 22:57:31.000 325 22417.86 198.76 41485.90 88888.00 2023-11-21 22:57:32.000 325 22417.86 198.81 41485.90 88888.00 2023-11-21 22:57:33.000 325 22417.87 198.81 41485.94 88888.00 2023-11-21 22:57:34.000 325 22417.85 198.79 41485.94 88888.00 2023-11-21 22:57:35.000 325 22417.82 198.78 41485.86 47538.14 2023-11-21 22:57:36.000 325 22417.83 198.79 41485.78 88888.00 2023-11-21 22:57:37.000 325 22417.84 198.80 41485.78 88888.00 2023-11-21 22:57:38.000 325 22417.80 198.82 41485.82 88888.00 2023-11-21 22:57:39.000 325 22417.73 198.82 41485.73 88888.00 2023-11-21 22:57:40.000 325 22417.69 198.81 41485.59 47538.10 2023-11-21 22:57:41.000 325 22417.72 198.82 41485.51 88888.00 2023-11-21 22:57:42.000 325 22417.73 198.83 41485.54 88888.00 2023-11-21 22:57:43.000 325 22417.69 198.85 41485.64 88888.00 2023-11-21 22:57:44.000 325 22417.67 198.88 41485.78 88888.00 2023-11-21 22:57:45.000 325 22417.68 198.89 41485.84 47538.09 2023-11-21 22:57:46.000 325 22417.68 198.91 41485.82 88888.00 2023-11-21 22:57:47.000 325 22417.68 198.93 41485.79 88888.00 2023-11-21 22:57:48.000 325 22417.68 198.94 41485.79 88888.00 2023-11-21 22:57:49.000 325 22417.69 198.98 41485.84 88888.00 2023-11-21 22:57:50.000 325 22417.71 199.00 41485.89 47538.02 2023-11-21 22:57:51.000 325 22417.72 198.99 41485.86 88888.00 2023-11-21 22:57:52.000 325 22417.73 198.98 41485.80 88888.00 2023-11-21 22:57:53.000 325 22417.75 199.02 41485.82 88888.00 2023-11-21 22:57:54.000 325 22417.74 199.07 41485.86 88888.00 2023-11-21 22:57:55.000 325 22417.66 199.07 41485.84 47538.02 2023-11-21 22:57:56.000 325 22417.59 199.04 41485.84 88888.00 2023-11-21 22:57:57.000 325 22417.56 199.06 41485.83 88888.00 2023-11-21 22:57:58.000 325 22417.54 199.13 41485.78 88888.00 2023-11-21 22:57:59.000 325 22417.52 199.20 41485.72 88888.00 2023-11-21 22:58:00.000 325 22417.50 199.21 41485.73 47537.97 2023-11-21 22:58:01.000 325 22417.47 199.20 41485.76 88888.00 2023-11-21 22:58:02.000 325 22417.45 199.21 41485.67 88888.00 2023-11-21 22:58:03.000 325 22417.42 199.18 41485.49 88888.00 2023-11-21 22:58:04.000 325 22417.39 199.10 41485.40 88888.00 2023-11-21 22:58:05.000 325 22417.37 199.08 41485.44 47537.98 2023-11-21 22:58:06.000 325 22417.34 199.13 41485.46 88888.00 2023-11-21 22:58:07.000 325 22417.31 199.19 41485.41 88888.00 2023-11-21 22:58:08.000 325 22417.31 199.24 41485.38 88888.00 2023-11-21 22:58:09.000 325 22417.34 199.31 41485.44 88888.00 2023-11-21 22:58:10.000 325 22417.40 199.34 41485.53 47537.96 2023-11-21 22:58:11.000 325 22417.42 199.28 41485.61 88888.00 2023-11-21 22:58:12.000 325 22417.42 199.22 41485.64 88888.00 2023-11-21 22:58:13.000 325 22417.42 199.23 41485.64 88888.00 2023-11-21 22:58:14.000 325 22417.42 199.27 41485.62 88888.00 2023-11-21 22:58:15.000 325 22417.40 199.26 41485.61 47537.93 2023-11-21 22:58:16.000 325 22417.32 199.25 41485.61 88888.00 2023-11-21 22:58:17.000 325 22417.25 199.28 41485.69 88888.00 2023-11-21 22:58:18.000 325 22417.26 199.30 41485.74 88888.00 2023-11-21 22:58:19.000 325 22417.33 199.28 41485.68 88888.00 2023-11-21 22:58:20.000 325 22417.33 199.23 41485.55 47537.92 2023-11-21 22:58:21.000 325 22417.28 199.18 41485.46 88888.00 2023-11-21 22:58:22.000 325 22417.26 199.18 41485.43 88888.00 2023-11-21 22:58:23.000 325 22417.28 199.22 41485.46 88888.00 2023-11-21 22:58:24.000 325 22417.32 199.28 41485.47 88888.00 2023-11-21 22:58:25.000 325 22417.33 199.29 41485.51 47537.93 2023-11-21 22:58:26.000 325 22417.34 199.25 41485.61 88888.00 2023-11-21 22:58:27.000 325 22417.34 199.17 41485.67 88888.00 2023-11-21 22:58:28.000 325 22417.32 199.13 41485.65 88888.00 2023-11-21 22:58:29.000 325 22417.31 199.19 41485.63 88888.00 2023-11-21 22:58:30.000 325 22417.30 199.28 41485.65 47537.91 2023-11-21 22:58:31.000 325 22417.25 199.26 41485.62 88888.00 2023-11-21 22:58:32.000 325 22417.18 199.18 41485.59 88888.00 2023-11-21 22:58:33.000 325 22417.16 199.14 41485.63 88888.00 2023-11-21 22:58:34.000 325 22417.20 199.15 41485.66 88888.00 2023-11-21 22:58:35.000 325 22417.24 199.11 41485.61 47537.88 2023-11-21 22:58:36.000 325 22417.22 199.03 41485.57 88888.00 2023-11-21 22:58:37.000 325 22417.17 199.00 41485.61 88888.00 2023-11-21 22:58:38.000 325 22417.15 199.03 41485.68 88888.00 2023-11-21 22:58:39.000 325 22417.15 199.06 41485.68 88888.00 2023-11-21 22:58:40.000 325 22417.18 199.07 41485.63 47537.89 2023-11-21 22:58:41.000 325 22417.23 199.06 41485.61 88888.00 2023-11-21 22:58:42.000 325 22417.28 199.04 41485.64 88888.00 2023-11-21 22:58:43.000 325 22417.31 199.06 41485.71 88888.00 2023-11-21 22:58:44.000 325 22417.30 199.08 41485.74 88888.00 2023-11-21 22:58:45.000 325 22417.29 199.06 41485.71 47537.87 2023-11-21 22:58:46.000 325 22417.27 199.00 41485.67 88888.00 2023-11-21 22:58:47.000 325 22417.22 198.93 41485.64 88888.00 2023-11-21 22:58:48.000 325 22417.16 198.91 41485.62 88888.00 2023-11-21 22:58:49.000 325 22417.10 198.96 41485.57 88888.00 2023-11-21 22:58:50.000 325 22417.09 198.99 41485.48 47537.84 2023-11-21 22:58:51.000 325 22417.13 198.97 41485.46 88888.00 2023-11-21 22:58:52.000 325 22417.18 198.99 41485.52 88888.00 2023-11-21 22:58:53.000 325 22417.17 199.04 41485.51 88888.00 2023-11-21 22:58:54.000 325 22417.13 199.07 41485.46 88888.00 2023-11-21 22:58:55.000 325 22417.10 199.07 41485.46 47537.89 2023-11-21 22:58:56.000 325 22417.10 199.05 41485.53 88888.00 2023-11-21 22:58:57.000 325 22417.12 199.07 41485.60 88888.00 2023-11-21 22:58:58.000 325 22417.13 199.09 41485.62 88888.00 2023-11-21 22:58:59.000 325 22417.13 199.07 41485.59 88888.00 2023-11-21 22:59:00.000 325 22417.14 199.03 41485.52 47537.89 2023-11-21 22:59:01.000 325 22417.14 199.00 41485.49 88888.00 2023-11-21 22:59:02.000 325 22417.13 198.99 41485.55 88888.00 2023-11-21 22:59:03.000 325 22417.11 198.99 41485.62 88888.00 2023-11-21 22:59:04.000 325 22417.11 199.02 41485.68 88888.00 2023-11-21 22:59:05.000 325 22417.12 199.05 41485.70 47537.82 2023-11-21 22:59:06.000 325 22417.14 199.04 41485.67 88888.00 2023-11-21 22:59:07.000 325 22417.12 199.02 41485.66 88888.00 2023-11-21 22:59:08.000 325 22417.09 198.99 41485.71 88888.00 2023-11-21 22:59:09.000 325 22417.08 198.96 41485.79 88888.00 2023-11-21 22:59:10.000 325 22417.08 198.96 41485.85 47537.80 2023-11-21 22:59:11.000 325 22417.05 198.98 41485.84 88888.00 2023-11-21 22:59:12.000 325 22417.01 199.00 41485.79 88888.00 2023-11-21 22:59:13.000 325 22416.98 199.01 41485.81 88888.00 2023-11-21 22:59:14.000 325 22416.99 198.97 41485.89 88888.00 2023-11-21 22:59:15.000 325 22416.99 198.87 41485.87 47537.73 2023-11-21 22:59:16.000 325 22416.96 198.80 41485.80 88888.00 2023-11-21 22:59:17.000 325 22416.91 198.80 41485.79 88888.00 2023-11-21 22:59:18.000 325 22416.87 198.85 41485.83 88888.00 2023-11-21 22:59:19.000 325 22416.85 198.89 41485.85 88888.00 2023-11-21 22:59:20.000 325 22416.85 198.90 41485.82 47537.74 2023-11-21 22:59:21.000 325 22416.81 198.87 41485.84 88888.00 2023-11-21 22:59:22.000 325 22416.77 198.85 41485.88 88888.00 2023-11-21 22:59:23.000 325 22416.76 198.89 41485.85 88888.00 2023-11-21 22:59:24.000 325 22416.75 198.94 41485.81 88888.00 2023-11-21 22:59:25.000 325 22416.72 198.95 41485.77 47537.66 2023-11-21 22:59:26.000 325 22416.71 198.91 41485.72 88888.00 2023-11-21 22:59:27.000 325 22416.67 198.91 41485.65 88888.00 2023-11-21 22:59:28.000 325 22416.61 198.93 41485.62 88888.00 2023-11-21 22:59:29.000 325 22416.58 198.98 41485.72 88888.00 2023-11-21 22:59:30.000 325 22416.58 199.02 41485.83 47537.60 2023-11-21 22:59:31.000 325 22416.58 199.01 41485.84 88888.00 2023-11-21 22:59:32.000 325 22416.55 198.99 41485.79 88888.00 2023-11-21 22:59:33.000 325 22416.48 199.02 41485.75 88888.00 2023-11-21 22:59:34.000 325 22416.41 199.04 41485.75 88888.00 2023-11-21 22:59:35.000 325 22416.35 198.99 41485.79 47537.51 2023-11-21 22:59:36.000 325 22416.32 198.92 41485.79 88888.00 2023-11-21 22:59:37.000 325 22416.31 198.90 41485.78 88888.00 2023-11-21 22:59:38.000 325 22416.31 198.91 41485.82 88888.00 2023-11-21 22:59:39.000 325 22416.26 198.92 41485.86 88888.00 2023-11-21 22:59:40.000 325 22416.21 198.92 41485.84 47537.45 2023-11-21 22:59:41.000 325 22416.21 198.94 41485.82 88888.00 2023-11-21 22:59:42.000 325 22416.20 198.95 41485.82 88888.00 2023-11-21 22:59:43.000 325 22416.14 198.93 41485.81 88888.00 2023-11-21 22:59:44.000 325 22416.07 198.92 41485.78 88888.00 2023-11-21 22:59:45.000 325 22416.05 198.93 41485.74 47537.40 2023-11-21 22:59:46.000 325 22416.05 198.93 41485.64 88888.00 2023-11-21 22:59:47.000 325 22416.02 198.93 41485.55 88888.00 2023-11-21 22:59:48.000 325 22415.99 198.94 41485.52 88888.00 2023-11-21 22:59:49.000 325 22415.99 198.97 41485.50 88888.00 2023-11-21 22:59:50.000 325 22416.02 198.97 41485.54 47537.34 2023-11-21 22:59:51.000 325 22416.04 198.95 41485.64 88888.00 2023-11-21 22:59:52.000 325 22416.01 198.90 41485.66 88888.00 2023-11-21 22:59:53.000 325 22415.93 198.85 41485.64 88888.00 2023-11-21 22:59:54.000 325 22415.90 198.88 41485.68 88888.00 2023-11-21 22:59:55.000 325 22415.93 198.94 41485.75 47537.34 2023-11-21 22:59:56.000 325 22415.93 198.96 41485.73 88888.00 2023-11-21 22:59:57.000 325 22415.87 198.92 41485.65 88888.00 2023-11-21 22:59:58.000 325 22415.84 198.90 41485.62 88888.00 2023-11-21 22:59:59.000 325 22415.86 198.88 41485.65 88888.00 2023-11-21 23:00:00.000 325 22415.90 198.84 41485.69 47537.28 2023-11-21 23:00:01.000 325 22415.91 198.82 41485.69 88888.00 2023-11-21 23:00:02.000 325 22415.89 198.83 41485.65 88888.00 2023-11-21 23:00:03.000 325 22415.84 198.89 41485.68 88888.00 2023-11-21 23:00:04.000 325 22415.82 198.97 41485.71 88888.00 2023-11-21 23:00:05.000 325 22415.81 198.99 41485.70 47537.24 2023-11-21 23:00:06.000 325 22415.82 198.92 41485.71 88888.00 2023-11-21 23:00:07.000 325 22415.81 198.85 41485.75 88888.00 2023-11-21 23:00:08.000 325 22415.76 198.86 41485.69 88888.00 2023-11-21 23:00:09.000 325 22415.74 198.90 41485.63 88888.00 2023-11-21 23:00:10.000 325 22415.79 198.91 41485.68 47537.20 2023-11-21 23:00:11.000 325 22415.85 198.90 41485.73 88888.00 2023-11-21 23:00:12.000 325 22415.87 198.94 41485.73 88888.00 2023-11-21 23:00:13.000 325 22415.82 198.98 41485.76 88888.00 2023-11-21 23:00:14.000 325 22415.74 198.99 41485.81 88888.00 2023-11-21 23:00:15.000 325 22415.68 198.93 41485.81 47537.21 2023-11-21 23:00:16.000 325 22415.63 198.87 41485.78 88888.00 2023-11-21 23:00:17.000 325 22415.62 198.85 41485.73 88888.00 2023-11-21 23:00:18.000 325 22415.66 198.88 41485.75 88888.00 2023-11-21 23:00:19.000 325 22415.73 198.93 41485.82 88888.00 2023-11-21 23:00:20.000 325 22415.76 198.97 41485.83 47537.15 2023-11-21 23:00:21.000 325 22415.72 198.97 41485.79 88888.00 2023-11-21 23:00:22.000 325 22415.69 198.96 41485.77 88888.00 2023-11-21 23:00:23.000 325 22415.69 198.98 41485.79 88888.00 2023-11-21 23:00:24.000 325 22415.72 198.99 41485.72 88888.00 2023-11-21 23:00:25.000 325 22415.72 198.95 41485.60 47537.15 2023-11-21 23:00:26.000 325 22415.69 198.89 41485.57 88888.00 2023-11-21 23:00:27.000 325 22415.63 198.80 41485.61 88888.00 2023-11-21 23:00:28.000 325 22415.57 198.76 41485.64 88888.00 2023-11-21 23:00:29.000 325 22415.55 198.80 41485.68 88888.00 2023-11-21 23:00:30.000 325 22415.57 198.84 41485.72 47537.14 2023-11-21 23:00:31.000 325 22415.62 198.83 41485.71 88888.00 2023-11-21 23:00:32.000 325 22415.65 198.79 41485.65 88888.00 2023-11-21 23:00:33.000 325 22415.62 198.76 41485.61 88888.00 2023-11-21 23:00:34.000 325 22415.56 198.76 41485.59 88888.00 2023-11-21 23:00:35.000 325 22415.53 198.79 41485.60 47537.14 2023-11-21 23:00:36.000 325 22415.54 198.85 41485.61 88888.00 2023-11-21 23:00:37.000 325 22415.51 198.91 41485.60 88888.00 2023-11-21 23:00:38.000 325 22415.47 198.92 41485.64 88888.00 2023-11-21 23:00:39.000 325 22415.45 198.88 41485.69 88888.00 2023-11-21 23:00:40.000 325 22415.43 198.81 41485.67 47537.08 2023-11-21 23:00:41.000 325 22415.44 198.77 41485.68 88888.00 2023-11-21 23:00:42.000 325 22415.48 198.74 41485.75 88888.00 2023-11-21 23:00:43.000 325 22415.52 198.72 41485.78 88888.00 2023-11-21 23:00:44.000 325 22415.54 198.73 41485.76 88888.00 2023-11-21 23:00:45.000 325 22415.53 198.76 41485.76 47537.07 2023-11-21 23:00:46.000 325 22415.48 198.76 41485.74 88888.00 2023-11-21 23:00:47.000 325 22415.46 198.74 41485.68 88888.00 2023-11-21 23:00:48.000 325 22415.46 198.76 41485.65 88888.00 2023-11-21 23:00:49.000 325 22415.42 198.78 41485.66 88888.00 2023-11-21 23:00:50.000 325 22415.40 198.74 41485.68 47537.04 2023-11-21 23:00:51.000 325 22415.45 198.72 41485.70 88888.00 2023-11-21 23:00:52.000 325 22415.47 198.76 41485.71 88888.00 2023-11-21 23:00:53.000 325 22415.46 198.81 41485.69 88888.00 2023-11-21 23:00:54.000 325 22415.48 198.85 41485.71 88888.00 2023-11-21 23:00:55.000 325 22415.48 198.88 41485.77 47537.04 2023-11-21 23:00:56.000 325 22415.44 198.89 41485.78 88888.00 2023-11-21 23:00:57.000 325 22415.40 198.88 41485.78 88888.00 2023-11-21 23:00:58.000 325 22415.37 198.83 41485.81 88888.00 2023-11-21 23:00:59.000 325 22415.37 198.77 41485.83 88888.00 2023-11-21 23:01:00.000 325 22415.39 198.74 41485.80 47536.97 2023-11-21 23:01:01.000 325 22415.39 198.78 41485.76 88888.00 2023-11-21 23:01:02.000 325 22415.33 198.80 41485.73 88888.00 2023-11-21 23:01:03.000 325 22415.28 198.81 41485.71 88888.00 2023-11-21 23:01:04.000 325 22415.26 198.85 41485.77 88888.00 2023-11-21 23:01:05.000 325 22415.24 198.87 41485.82 47536.96 2023-11-21 23:01:06.000 325 22415.20 198.86 41485.79 88888.00 2023-11-21 23:01:07.000 325 22415.13 198.87 41485.75 88888.00 2023-11-21 23:01:08.000 325 22415.10 198.89 41485.78 88888.00 2023-11-21 23:01:09.000 325 22415.12 198.93 41485.81 88888.00 2023-11-21 23:01:10.000 325 22415.15 198.93 41485.75 47536.91 2023-11-21 23:01:11.000 325 22415.12 198.86 41485.65 88888.00 2023-11-21 23:01:12.000 325 22415.10 198.81 41485.60 88888.00 2023-11-21 23:01:13.000 325 22415.15 198.82 41485.65 88888.00 2023-11-21 23:01:14.000 325 22415.20 198.87 41485.72 88888.00 2023-11-21 23:01:15.000 325 22415.17 198.88 41485.74 47536.90 2023-11-21 23:01:16.000 325 22415.12 198.87 41485.74 88888.00 2023-11-21 23:01:17.000 325 22415.10 198.87 41485.80 88888.00 2023-11-21 23:01:18.000 325 22415.10 198.85 41485.89 88888.00 2023-11-21 23:01:19.000 325 22415.06 198.83 41485.91 88888.00 2023-11-21 23:01:20.000 325 22414.97 198.82 41485.79 47536.84 2023-11-21 23:01:21.000 325 22414.91 198.81 41485.61 88888.00 2023-11-21 23:01:22.000 325 22414.88 198.81 41485.59 88888.00 2023-11-21 23:01:23.000 325 22414.88 198.85 41485.68 88888.00 2023-11-21 23:01:24.000 325 22414.91 198.87 41485.79 88888.00 2023-11-21 23:01:25.000 325 22414.93 198.82 41485.86 47536.80 2023-11-21 23:01:26.000 325 22414.91 198.78 41485.84 88888.00 2023-11-21 23:01:27.000 325 22414.88 198.81 41485.77 88888.00 2023-11-21 23:01:28.000 325 22414.88 198.87 41485.76 88888.00 2023-11-21 23:01:29.000 325 22414.86 198.89 41485.76 88888.00 2023-11-21 23:01:30.000 325 22414.84 198.88 41485.73 47536.76 2023-11-21 23:01:31.000 325 22414.81 198.82 41485.74 88888.00 2023-11-21 23:01:32.000 325 22414.76 198.74 41485.77 88888.00 2023-11-21 23:01:33.000 325 22414.74 198.74 41485.79 88888.00 2023-11-21 23:01:34.000 325 22414.78 198.80 41485.84 88888.00 2023-11-21 23:01:35.000 325 22414.78 198.82 41485.91 47536.72 2023-11-21 23:01:36.000 325 22414.75 198.78 41485.93 88888.00 2023-11-21 23:01:37.000 325 22414.73 198.79 41485.91 88888.00 2023-11-21 23:01:38.000 325 22414.73 198.84 41485.89 88888.00 2023-11-21 23:01:39.000 325 22414.71 198.90 41485.86 88888.00 2023-11-21 23:01:40.000 325 22414.65 198.94 41485.84 47536.72 2023-11-21 23:01:41.000 325 22414.63 198.93 41485.86 88888.00 2023-11-21 23:01:42.000 325 22414.65 198.90 41485.89 88888.00 2023-11-21 23:01:43.000 325 22414.64 198.89 41485.90 88888.00 2023-11-21 23:01:44.000 325 22414.56 198.91 41485.81 88888.00 2023-11-21 23:01:45.000 325 22414.50 198.91 41485.72 47536.62 2023-11-21 23:01:46.000 325 22414.47 198.88 41485.70 88888.00 2023-11-21 23:01:47.000 325 22414.45 198.86 41485.69 88888.00 2023-11-21 23:01:48.000 325 22414.43 198.85 41485.67 88888.00 2023-11-21 23:01:49.000 325 22414.42 198.86 41485.66 88888.00 2023-11-21 23:01:50.000 325 22414.42 198.90 41485.70 47536.57 2023-11-21 23:01:51.000 325 22414.43 198.95 41485.72 88888.00 2023-11-21 23:01:52.000 325 22414.41 198.97 41485.70 88888.00 2023-11-21 23:01:53.000 325 22414.38 198.98 41485.69 88888.00 2023-11-21 23:01:54.000 325 22414.35 198.99 41485.69 88888.00 2023-11-21 23:01:55.000 325 22414.31 198.96 41485.66 47536.48 2023-11-21 23:01:56.000 325 22414.23 198.89 41485.62 88888.00 2023-11-21 23:01:57.000 325 22414.16 198.84 41485.60 88888.00 2023-11-21 23:01:58.000 325 22414.13 198.84 41485.59 88888.00 2023-11-21 23:01:59.000 325 22414.12 198.84 41485.61 88888.00 2023-11-21 23:02:00.000 325 22414.10 198.86 41485.67 47536.42 2023-11-21 23:02:01.000 325 22414.06 198.90 41485.73 88888.00 2023-11-21 23:02:02.000 325 22414.01 198.91 41485.79 88888.00 2023-11-21 23:02:03.000 325 22413.98 198.91 41485.85 88888.00 2023-11-21 23:02:04.000 325 22413.96 198.93 41485.88 88888.00 2023-11-21 23:02:05.000 325 22413.94 198.93 41485.86 47536.38 2023-11-21 23:02:06.000 325 22413.94 198.92 41485.84 88888.00 2023-11-21 23:02:07.000 325 22413.93 198.92 41485.88 88888.00 2023-11-21 23:02:08.000 325 22413.89 198.92 41485.91 88888.00 2023-11-21 23:02:09.000 325 22413.84 198.91 41485.89 88888.00 2023-11-21 23:02:10.000 325 22413.78 198.89 41485.83 47536.31 2023-11-21 23:02:11.000 325 22413.73 198.90 41485.80 88888.00 2023-11-21 23:02:12.000 325 22413.69 198.93 41485.81 88888.00 2023-11-21 23:02:13.000 325 22413.65 198.95 41485.82 88888.00 2023-11-21 23:02:14.000 325 22413.56 198.94 41485.79 88888.00 2023-11-21 23:02:15.000 325 22413.51 198.94 41485.74 47536.24 2023-11-21 23:02:16.000 325 22413.51 198.95 41485.73 88888.00 2023-11-21 23:02:17.000 325 22413.52 198.93 41485.73 88888.00 2023-11-21 23:02:18.000 325 22413.52 198.89 41485.73 88888.00 2023-11-21 23:02:19.000 325 22413.48 198.88 41485.69 88888.00 2023-11-21 23:02:20.000 325 22413.45 198.88 41485.67 47536.21 2023-11-21 23:02:21.000 325 22413.44 198.88 41485.69 88888.00 2023-11-21 23:02:22.000 325 22413.44 198.89 41485.72 88888.00 2023-11-21 23:02:23.000 325 22413.41 198.91 41485.73 88888.00 2023-11-21 23:02:24.000 325 22413.37 198.88 41485.76 88888.00 2023-11-21 23:02:25.000 325 22413.38 198.83 41485.80 47536.14 2023-11-21 23:02:26.000 325 22413.40 198.82 41485.80 88888.00 2023-11-21 23:02:27.000 325 22413.38 198.84 41485.78 88888.00 2023-11-21 23:02:28.000 325 22413.40 198.83 41485.81 88888.00 2023-11-21 23:02:29.000 325 22413.44 198.81 41485.81 88888.00 2023-11-21 23:02:30.000 325 22413.42 198.80 41485.78 47536.12 2023-11-21 23:02:31.000 325 22413.38 198.77 41485.76 88888.00 2023-11-21 23:02:32.000 325 22413.37 198.72 41485.71 88888.00 2023-11-21 23:02:33.000 325 22413.35 198.68 41485.67 88888.00 2023-11-21 23:02:34.000 325 22413.28 198.65 41485.66 88888.00 2023-11-21 23:02:35.000 325 22413.23 198.65 41485.66 47536.03 2023-11-21 23:02:36.000 325 22413.24 198.65 41485.65 88888.00 2023-11-21 23:02:37.000 325 22413.22 198.67 41485.59 88888.00 2023-11-21 23:02:38.000 325 22413.12 198.70 41485.50 88888.00 2023-11-21 23:02:39.000 325 22413.03 198.69 41485.39 88888.00 2023-11-21 23:02:40.000 325 22413.05 198.65 41485.33 47536.00 2023-11-21 23:02:41.000 325 22413.07 198.64 41485.34 88888.00 2023-11-21 23:02:42.000 325 22413.03 198.65 41485.33 88888.00 2023-11-21 23:02:43.000 325 22413.02 198.67 41485.35 88888.00 2023-11-21 23:02:44.000 325 22413.06 198.69 41485.38 88888.00 2023-11-21 23:02:45.000 325 22413.10 198.69 41485.33 47535.96 2023-11-21 23:02:46.000 325 22413.06 198.66 41485.25 88888.00 2023-11-21 23:02:47.000 325 22413.03 198.65 41485.27 88888.00 2023-11-21 23:02:48.000 325 22413.03 198.66 41485.40 88888.00 2023-11-21 23:02:49.000 325 22413.05 198.63 41485.53 88888.00 2023-11-21 23:02:50.000 325 22413.06 198.59 41485.54 47535.93 2023-11-21 23:02:51.000 325 22413.03 198.55 41485.44 88888.00 2023-11-21 23:02:52.000 325 22413.00 198.49 41485.36 88888.00 2023-11-21 23:02:53.000 325 22413.00 198.44 41485.33 88888.00 2023-11-21 23:02:54.000 325 22413.02 198.46 41485.36 88888.00 2023-11-21 23:02:55.000 325 22413.04 198.52 41485.48 47535.93 2023-11-21 23:02:56.000 325 22413.06 198.55 41485.58 88888.00 2023-11-21 23:02:57.000 325 22413.10 198.51 41485.61 88888.00 2023-11-21 23:02:58.000 325 22413.10 198.49 41485.63 88888.00 2023-11-21 23:02:59.000 325 22413.06 198.49 41485.68 88888.00 2023-11-21 23:03:00.000 325 22413.01 198.46 41485.73 47535.86 2023-11-21 23:03:01.000 325 22412.97 198.39 41485.72 88888.00 2023-11-21 23:03:02.000 325 22412.92 198.38 41485.65 88888.00 2023-11-21 23:03:03.000 325 22412.89 198.47 41485.61 88888.00 2023-11-21 23:03:04.000 325 22412.87 198.54 41485.63 88888.00 2023-11-21 23:03:05.000 325 22412.84 198.51 41485.70 47535.84 2023-11-21 23:03:06.000 325 22412.82 198.44 41485.74 88888.00 2023-11-21 23:03:07.000 325 22412.81 198.42 41485.74 88888.00 2023-11-21 23:03:08.000 325 22412.80 198.45 41485.76 88888.00 2023-11-21 23:03:09.000 325 22412.79 198.47 41485.73 88888.00 2023-11-21 23:03:10.000 325 22412.80 198.47 41485.69 47535.79 2023-11-21 23:03:11.000 325 22412.80 198.46 41485.67 88888.00 2023-11-21 23:03:12.000 325 22412.79 198.45 41485.66 88888.00 2023-11-21 23:03:13.000 325 22412.78 198.45 41485.67 88888.00 2023-11-21 23:03:14.000 325 22412.75 198.47 41485.68 88888.00 2023-11-21 23:03:15.000 325 22412.76 198.52 41485.64 47535.81 2023-11-21 23:03:16.000 325 22412.79 198.58 41485.60 88888.00 2023-11-21 23:03:17.000 325 22412.83 198.61 41485.62 88888.00 2023-11-21 23:03:18.000 325 22412.86 198.64 41485.63 88888.00 2023-11-21 23:03:19.000 325 22412.88 198.66 41485.59 88888.00 2023-11-21 23:03:20.000 325 22412.90 198.63 41485.57 47535.80 2023-11-21 23:03:21.000 325 22412.86 198.55 41485.59 88888.00 2023-11-21 23:03:22.000 325 22412.81 198.50 41485.61 88888.00 2023-11-21 23:03:23.000 325 22412.83 198.53 41485.64 88888.00 2023-11-21 23:03:24.000 325 22412.84 198.54 41485.67 88888.00 2023-11-21 23:03:25.000 325 22412.78 198.50 41485.69 47535.76 2023-11-21 23:03:26.000 325 22412.71 198.45 41485.67 88888.00 2023-11-21 23:03:27.000 325 22412.66 198.43 41485.64 88888.00 2023-11-21 23:03:28.000 325 22412.65 198.47 41485.64 88888.00 2023-11-21 23:03:29.000 325 22412.68 198.54 41485.65 88888.00 2023-11-21 23:03:30.000 325 22412.74 198.53 41485.66 47535.73 2023-11-21 23:03:31.000 325 22412.76 198.47 41485.69 88888.00 2023-11-21 23:03:32.000 325 22412.73 198.47 41485.73 88888.00 2023-11-21 23:03:33.000 325 22412.69 198.52 41485.71 88888.00 2023-11-21 23:03:34.000 325 22412.68 198.55 41485.70 88888.00 2023-11-21 23:03:35.000 325 22412.71 198.58 41485.77 47535.67 2023-11-21 23:03:36.000 325 22412.72 198.61 41485.84 88888.00 2023-11-21 23:03:37.000 325 22412.73 198.60 41485.83 88888.00 2023-11-21 23:03:38.000 325 22412.71 198.58 41485.74 88888.00 2023-11-21 23:03:39.000 325 22412.68 198.56 41485.67 88888.00 2023-11-21 23:03:40.000 325 22412.66 198.55 41485.66 47535.66 2023-11-21 23:03:41.000 325 22412.66 198.54 41485.68 88888.00 2023-11-21 23:03:42.000 325 22412.65 198.54 41485.66 88888.00 2023-11-21 23:03:43.000 325 22412.60 198.56 41485.59 88888.00 2023-11-21 23:03:44.000 325 22412.54 198.55 41485.57 88888.00 2023-11-21 23:03:45.000 325 22412.51 198.52 41485.67 47535.60 2023-11-21 23:03:46.000 325 22412.49 198.52 41485.77 88888.00 2023-11-21 23:03:47.000 325 22412.47 198.53 41485.78 88888.00 2023-11-21 23:03:48.000 325 22412.45 198.54 41485.77 88888.00 2023-11-21 23:03:49.000 325 22412.47 198.54 41485.81 88888.00 2023-11-21 23:03:50.000 325 22412.46 198.52 41485.82 47535.57 2023-11-21 23:03:51.000 325 22412.41 198.48 41485.79 88888.00 2023-11-21 23:03:52.000 325 22412.38 198.51 41485.79 88888.00 2023-11-21 23:03:53.000 325 22412.37 198.53 41485.79 88888.00 2023-11-21 23:03:54.000 325 22412.34 198.48 41485.73 88888.00 2023-11-21 23:03:55.000 325 22412.32 198.42 41485.67 47535.55 2023-11-21 23:03:56.000 325 22412.31 198.43 41485.68 88888.00 2023-11-21 23:03:57.000 325 22412.28 198.46 41485.67 88888.00 2023-11-21 23:03:58.000 325 22412.30 198.46 41485.61 88888.00 2023-11-21 23:03:59.000 325 22412.31 198.47 41485.57 88888.00 2023-11-21 23:04:00.000 325 22412.31 198.47 41485.59 47535.52 2023-11-21 23:04:01.000 325 22412.31 198.43 41485.61 88888.00 2023-11-21 23:04:02.000 325 22412.33 198.42 41485.67 88888.00 2023-11-21 23:04:03.000 325 22412.33 198.43 41485.68 88888.00 2023-11-21 23:04:04.000 325 22412.30 198.42 41485.66 88888.00 2023-11-21 23:04:05.000 325 22412.30 198.44 41485.67 47535.52 2023-11-21 23:04:06.000 325 22412.33 198.47 41485.66 88888.00 2023-11-21 23:04:07.000 325 22412.36 198.51 41485.64 88888.00 2023-11-21 23:04:08.000 325 22412.36 198.58 41485.65 88888.00 2023-11-21 23:04:09.000 325 22412.33 198.61 41485.66 88888.00 2023-11-21 23:04:10.000 325 22412.29 198.56 41485.64 47535.50 2023-11-21 23:04:11.000 325 22412.28 198.49 41485.59 88888.00 2023-11-21 23:04:12.000 325 22412.30 198.45 41485.52 88888.00 2023-11-21 23:04:13.000 325 22412.34 198.47 41485.51 88888.00 2023-11-21 23:04:14.000 325 22412.40 198.51 41485.60 88888.00 2023-11-21 23:04:15.000 325 22412.41 198.51 41485.62 47535.51 2023-11-21 23:04:16.000 325 22412.34 198.46 41485.52 88888.00 2023-11-21 23:04:17.000 325 22412.30 198.46 41485.49 88888.00 2023-11-21 23:04:18.000 325 22412.32 198.47 41485.57 88888.00 2023-11-21 23:04:19.000 325 22412.37 198.49 41485.60 88888.00 2023-11-21 23:04:20.000 325 22412.40 198.49 41485.55 47535.51 2023-11-21 23:04:21.000 325 22412.39 198.47 41485.54 88888.00 2023-11-21 23:04:22.000 325 22412.37 198.47 41485.61 88888.00 2023-11-21 23:04:23.000 325 22412.32 198.53 41485.66 88888.00 2023-11-21 23:04:24.000 325 22412.25 198.61 41485.66 88888.00 2023-11-21 23:04:25.000 325 22412.21 198.66 41485.62 47535.46 2023-11-21 23:04:26.000 325 22412.20 198.61 41485.54 88888.00 2023-11-21 23:04:27.000 325 22412.17 198.52 41485.39 88888.00 2023-11-21 23:04:28.000 325 22412.11 198.51 41485.28 88888.00 2023-11-21 23:04:29.000 325 22412.08 198.54 41485.32 88888.00 2023-11-21 23:04:30.000 325 22412.08 198.53 41485.41 47535.44 2023-11-21 23:04:31.000 325 22412.06 198.50 41485.45 88888.00 2023-11-21 23:04:32.000 325 22412.03 198.49 41485.46 88888.00 2023-11-21 23:04:33.000 325 22412.02 198.51 41485.52 88888.00 2023-11-21 23:04:34.000 325 22412.04 198.55 41485.59 88888.00 2023-11-21 23:04:35.000 325 22412.03 198.57 41485.59 47535.39 2023-11-21 23:04:36.000 325 22411.98 198.55 41485.57 88888.00 2023-11-21 23:04:37.000 325 22411.94 198.50 41485.57 88888.00 2023-11-21 23:04:38.000 325 22411.96 198.52 41485.57 88888.00 2023-11-21 23:04:39.000 325 22411.99 198.54 41485.55 88888.00 2023-11-21 23:04:40.000 325 22411.99 198.52 41485.52 47535.35 2023-11-21 23:04:41.000 325 22411.97 198.51 41485.54 88888.00 2023-11-21 23:04:42.000 325 22411.93 198.55 41485.53 88888.00 2023-11-21 23:04:43.000 325 22411.87 198.59 41485.46 88888.00 2023-11-21 23:04:44.000 325 22411.85 198.61 41485.45 88888.00 2023-11-21 23:04:45.000 325 22411.89 198.60 41485.49 47535.33 2023-11-21 23:04:46.000 325 22411.94 198.58 41485.47 88888.00 2023-11-21 23:04:47.000 325 22411.92 198.54 41485.34 88888.00 2023-11-21 23:04:48.000 325 22411.87 198.50 41485.21 88888.00 2023-11-21 23:04:49.000 325 22411.82 198.49 41485.22 88888.00 2023-11-21 23:04:50.000 325 22411.78 198.53 41485.34 47535.26 2023-11-21 23:04:51.000 325 22411.75 198.56 41485.44 88888.00 2023-11-21 23:04:52.000 325 22411.77 198.56 41485.50 88888.00 2023-11-21 23:04:53.000 325 22411.78 198.54 41485.54 88888.00 2023-11-21 23:04:54.000 325 22411.77 198.57 41485.60 88888.00 2023-11-21 23:04:55.000 325 22411.72 198.61 41485.65 47535.23 2023-11-21 23:04:56.000 325 22411.67 198.62 41485.64 88888.00 2023-11-21 23:04:57.000 325 22411.63 198.63 41485.59 88888.00 2023-11-21 23:04:58.000 325 22411.62 198.67 41485.61 88888.00 2023-11-21 23:04:59.000 325 22411.62 198.71 41485.68 88888.00 2023-11-21 23:05:00.000 325 22411.64 198.68 41485.69 47535.21 2023-11-21 23:05:01.000 325 22411.65 198.59 41485.65 88888.00 2023-11-21 23:05:02.000 325 22411.62 198.54 41485.62 88888.00 2023-11-21 23:05:03.000 325 22411.56 198.56 41485.61 88888.00 2023-11-21 23:05:04.000 325 22411.52 198.59 41485.57 88888.00 2023-11-21 23:05:05.000 325 22411.52 198.57 41485.56 47535.15 2023-11-21 23:05:06.000 325 22411.51 198.55 41485.54 88888.00 2023-11-21 23:05:07.000 325 22411.50 198.56 41485.47 88888.00 2023-11-21 23:05:08.000 325 22411.48 198.56 41485.41 88888.00 2023-11-21 23:05:09.000 325 22411.47 198.54 41485.41 88888.00 2023-11-21 23:05:10.000 325 22411.45 198.50 41485.41 47535.11 2023-11-21 23:05:11.000 325 22411.42 198.50 41485.44 88888.00 2023-11-21 23:05:12.000 325 22411.36 198.51 41485.50 88888.00 2023-11-21 23:05:13.000 325 22411.32 198.50 41485.54 88888.00 2023-11-21 23:05:14.000 325 22411.28 198.50 41485.49 88888.00 2023-11-21 23:05:15.000 325 22411.26 198.53 41485.39 47535.06 2023-11-21 23:05:16.000 325 22411.28 198.57 41485.37 88888.00 2023-11-21 23:05:17.000 325 22411.31 198.56 41485.44 88888.00 2023-11-21 23:05:18.000 325 22411.27 198.53 41485.49 88888.00 2023-11-21 23:05:19.000 325 22411.20 198.53 41485.48 88888.00 2023-11-21 23:05:20.000 325 22411.18 198.50 41485.42 47535.04 2023-11-21 23:05:21.000 325 22411.17 198.45 41485.36 88888.00 2023-11-21 23:05:22.000 325 22411.12 198.44 41485.32 88888.00 2023-11-21 23:05:23.000 325 22411.07 198.50 41485.29 88888.00 2023-11-21 23:05:24.000 325 22411.07 198.54 41485.33 88888.00 2023-11-21 23:05:25.000 325 22411.09 198.53 41485.44 47534.97 2023-11-21 23:05:26.000 325 22411.06 198.47 41485.49 88888.00 2023-11-21 23:05:27.000 325 22411.02 198.45 41485.48 88888.00 2023-11-21 23:05:28.000 325 22411.01 198.51 41485.47 88888.00 2023-11-21 23:05:29.000 325 22411.01 198.54 41485.41 88888.00 2023-11-21 23:05:30.000 325 22411.00 198.54 41485.36 47534.94 2023-11-21 23:05:31.000 325 22410.94 198.53 41485.38 88888.00 2023-11-21 23:05:32.000 325 22410.91 198.52 41485.41 88888.00 2023-11-21 23:05:33.000 325 22410.94 198.50 41485.44 88888.00 2023-11-21 23:05:34.000 325 22410.94 198.47 41485.48 88888.00 2023-11-21 23:05:35.000 325 22410.90 198.45 41485.48 47534.92 2023-11-21 23:05:36.000 325 22410.90 198.44 41485.42 88888.00 2023-11-21 23:05:37.000 325 22410.94 198.45 41485.39 88888.00 2023-11-21 23:05:38.000 325 22410.96 198.47 41485.44 88888.00 2023-11-21 23:05:39.000 325 22410.95 198.47 41485.49 88888.00 2023-11-21 23:05:40.000 325 22410.95 198.44 41485.50 47534.85 2023-11-21 23:05:41.000 325 22410.96 198.41 41485.50 88888.00 2023-11-21 23:05:42.000 325 22410.93 198.41 41485.47 88888.00 2023-11-21 23:05:43.000 325 22410.90 198.39 41485.43 88888.00 2023-11-21 23:05:44.000 325 22410.87 198.35 41485.43 88888.00 2023-11-21 23:05:45.000 325 22410.85 198.32 41485.44 47534.85 2023-11-21 23:05:46.000 325 22410.85 198.30 41485.50 88888.00 2023-11-21 23:05:47.000 325 22410.85 198.31 41485.60 88888.00 2023-11-21 23:05:48.000 325 22410.86 198.32 41485.66 88888.00 2023-11-21 23:05:49.000 325 22410.87 198.32 41485.66 88888.00 2023-11-21 23:05:50.000 325 22410.86 198.31 41485.66 47534.81 2023-11-21 23:05:51.000 325 22410.84 198.29 41485.65 88888.00 2023-11-21 23:05:52.000 325 22410.83 198.25 41485.61 88888.00 2023-11-21 23:05:53.000 325 22410.82 198.23 41485.57 88888.00 2023-11-21 23:05:54.000 325 22410.78 198.25 41485.51 88888.00 2023-11-21 23:05:55.000 325 22410.72 198.24 41485.39 47534.75 2023-11-21 23:05:56.000 325 22410.70 198.15 41485.31 88888.00 2023-11-21 23:05:57.000 325 22410.72 198.09 41485.35 88888.00 2023-11-21 23:05:58.000 325 22410.75 198.13 41485.47 88888.00 2023-11-21 23:05:59.000 325 22410.76 198.16 41485.54 88888.00 2023-11-21 23:06:00.000 325 22410.72 198.13 41485.56 47534.74 2023-11-21 23:06:01.000 325 22410.70 198.10 41485.57 88888.00 2023-11-21 23:06:02.000 325 22410.71 198.09 41485.53 88888.00 2023-11-21 23:06:03.000 325 22410.73 198.09 41485.49 88888.00 2023-11-21 23:06:04.000 325 22410.77 198.09 41485.46 88888.00 2023-11-21 23:06:05.000 325 22410.82 198.08 41485.43 47534.73 2023-11-21 23:06:06.000 325 22410.81 198.04 41485.38 88888.00 2023-11-21 23:06:07.000 325 22410.76 198.00 41485.36 88888.00 2023-11-21 23:06:08.000 325 22410.70 198.03 41485.44 88888.00 2023-11-21 23:06:09.000 325 22410.69 198.07 41485.59 88888.00 2023-11-21 23:06:10.000 325 22410.67 198.03 41485.68 47534.70 2023-11-21 23:06:11.000 325 22410.62 197.94 41485.70 88888.00 2023-11-21 23:06:12.000 325 22410.59 197.92 41485.70 88888.00 2023-11-21 23:06:13.000 325 22410.60 197.96 41485.68 88888.00 2023-11-21 23:06:14.000 325 22410.63 197.98 41485.68 88888.00 2023-11-21 23:06:15.000 325 22410.65 197.93 41485.70 47534.71 2023-11-21 23:06:16.000 325 22410.60 197.88 41485.71 88888.00 2023-11-21 23:06:17.000 325 22410.58 197.86 41485.70 88888.00 2023-11-21 23:06:18.000 325 22410.58 197.87 41485.70 88888.00 2023-11-21 23:06:19.000 325 22410.56 197.89 41485.75 88888.00 2023-11-21 23:06:20.000 325 22410.49 197.91 41485.80 47534.66 2023-11-21 23:06:21.000 325 22410.43 197.91 41485.77 88888.00 2023-11-21 23:06:22.000 325 22410.43 197.92 41485.65 88888.00 2023-11-21 23:06:23.000 325 22410.47 197.96 41485.57 88888.00 2023-11-21 23:06:24.000 325 22410.49 197.98 41485.57 88888.00 2023-11-21 23:06:25.000 325 22410.47 197.94 41485.61 47534.67 2023-11-21 23:06:26.000 325 22410.47 197.89 41485.63 88888.00 2023-11-21 23:06:27.000 325 22410.47 197.89 41485.60 88888.00 2023-11-21 23:06:28.000 325 22410.42 197.94 41485.59 88888.00 2023-11-21 23:06:29.000 325 22410.36 197.98 41485.62 88888.00 2023-11-21 23:06:30.000 325 22410.32 197.93 41485.64 47534.62 2023-11-21 23:06:31.000 325 22410.32 197.85 41485.65 88888.00 2023-11-21 23:06:32.000 325 22410.31 197.82 41485.64 88888.00 2023-11-21 23:06:33.000 325 22410.29 197.81 41485.62 88888.00 2023-11-21 23:06:34.000 325 22410.28 197.82 41485.65 88888.00 2023-11-21 23:06:35.000 325 22410.32 197.82 41485.71 47534.60 2023-11-21 23:06:36.000 325 22410.35 197.77 41485.73 88888.00 2023-11-21 23:06:37.000 325 22410.34 197.73 41485.71 88888.00 2023-11-21 23:06:38.000 325 22410.31 197.71 41485.69 88888.00 2023-11-21 23:06:39.000 325 22410.32 197.69 41485.73 88888.00 2023-11-21 23:06:40.000 325 22410.36 197.66 41485.80 47534.59 2023-11-21 23:06:41.000 325 22410.36 197.62 41485.81 88888.00 2023-11-21 23:06:42.000 325 22410.33 197.60 41485.77 88888.00 2023-11-21 23:06:43.000 325 22410.28 197.61 41485.76 88888.00 2023-11-21 23:06:44.000 325 22410.23 197.66 41485.74 88888.00 2023-11-21 23:06:45.000 325 22410.22 197.69 41485.74 47534.54 2023-11-21 23:06:46.000 325 22410.25 197.69 41485.82 88888.00 2023-11-21 23:06:47.000 325 22410.25 197.71 41485.86 88888.00 2023-11-21 23:06:48.000 325 22410.27 197.73 41485.82 88888.00 2023-11-21 23:06:49.000 325 22410.27 197.71 41485.73 88888.00 2023-11-21 23:06:50.000 325 22410.22 197.68 41485.67 47534.53 2023-11-21 23:06:51.000 325 22410.18 197.66 41485.67 88888.00 2023-11-21 23:06:52.000 325 22410.19 197.68 41485.67 88888.00 2023-11-21 23:06:53.000 325 22410.18 197.69 41485.66 88888.00 2023-11-21 23:06:54.000 325 22410.14 197.72 41485.71 88888.00 2023-11-21 23:06:55.000 325 22410.09 197.73 41485.75 47534.50 2023-11-21 23:06:56.000 325 22410.08 197.70 41485.69 88888.00 2023-11-21 23:06:57.000 325 22410.11 197.68 41485.61 88888.00 2023-11-21 23:06:58.000 325 22410.09 197.68 41485.56 88888.00 2023-11-21 23:06:59.000 325 22410.04 197.66 41485.52 88888.00 2023-11-21 23:07:00.000 325 22410.06 197.64 41485.56 47534.47 2023-11-21 23:07:01.000 325 22410.08 197.62 41485.63 88888.00 2023-11-21 23:07:02.000 325 22410.03 197.61 41485.66 88888.00 2023-11-21 23:07:03.000 325 22410.01 197.65 41485.66 88888.00 2023-11-21 23:07:04.000 325 22410.05 197.68 41485.70 88888.00 2023-11-21 23:07:05.000 325 22410.09 197.65 41485.72 47534.49 2023-11-21 23:07:06.000 325 22410.07 197.58 41485.66 88888.00 2023-11-21 23:07:07.000 325 22410.05 197.57 41485.57 88888.00 2023-11-21 23:07:08.000 325 22410.08 197.59 41485.57 88888.00 2023-11-21 23:07:09.000 325 22410.12 197.62 41485.67 88888.00 2023-11-21 23:07:10.000 325 22410.12 197.63 41485.75 47534.49 2023-11-21 23:07:11.000 325 22410.12 197.62 41485.75 88888.00 2023-11-21 23:07:12.000 325 22410.15 197.60 41485.73 88888.00 2023-11-21 23:07:13.000 325 22410.17 197.61 41485.75 88888.00 2023-11-21 23:07:14.000 325 22410.19 197.65 41485.83 88888.00 2023-11-21 23:07:15.000 325 22410.19 197.69 41485.90 47534.48 2023-11-21 23:07:16.000 325 22410.19 197.69 41485.91 88888.00 2023-11-21 23:07:17.000 325 22410.20 197.68 41485.89 88888.00 2023-11-21 23:07:18.000 325 22410.21 197.70 41485.90 88888.00 2023-11-21 23:07:19.000 325 22410.20 197.71 41485.88 88888.00 2023-11-21 23:07:20.000 325 22410.19 197.71 41485.81 47534.51 2023-11-21 23:07:21.000 325 22410.19 197.73 41485.77 88888.00 2023-11-21 23:07:22.000 325 22410.21 197.75 41485.77 88888.00 2023-11-21 23:07:23.000 325 22410.25 197.75 41485.81 88888.00 2023-11-21 23:07:24.000 325 22410.28 197.76 41485.82 88888.00 2023-11-21 23:07:25.000 325 22410.28 197.73 41485.82 47534.55 2023-11-21 23:07:26.000 325 22410.26 197.70 41485.73 88888.00 2023-11-21 23:07:27.000 325 22410.25 197.71 41485.62 88888.00 2023-11-21 23:07:28.000 325 22410.26 197.72 41485.54 88888.00 2023-11-21 23:07:29.000 325 22410.31 197.74 41485.57 88888.00 2023-11-21 23:07:30.000 325 22410.34 197.75 41485.63 47534.56 2023-11-21 23:07:31.000 325 22410.33 197.74 41485.66 88888.00 2023-11-21 23:07:32.000 325 22410.29 197.75 41485.65 88888.00 2023-11-21 23:07:33.000 325 22410.29 197.81 41485.65 88888.00 2023-11-21 23:07:34.000 325 22410.31 197.85 41485.65 88888.00 2023-11-21 23:07:35.000 325 22410.32 197.85 41485.67 47534.60 2023-11-21 23:07:36.000 325 22410.31 197.83 41485.72 88888.00 2023-11-21 23:07:37.000 325 22410.31 197.84 41485.76 88888.00 2023-11-21 23:07:38.000 325 22410.34 197.88 41485.79 88888.00 2023-11-21 23:07:39.000 325 22410.40 197.94 41485.80 88888.00 2023-11-21 23:07:40.000 325 22410.43 197.99 41485.79 47534.62 2023-11-21 23:07:41.000 325 22410.46 197.97 41485.77 88888.00 2023-11-21 23:07:42.000 325 22410.48 197.92 41485.76 88888.00 2023-11-21 23:07:43.000 325 22410.48 197.93 41485.79 88888.00 2023-11-21 23:07:44.000 325 22410.45 198.00 41485.84 88888.00 2023-11-21 23:07:45.000 325 22410.47 198.04 41485.87 47534.64 2023-11-21 23:07:46.000 325 22410.54 198.03 41485.86 88888.00 2023-11-21 23:07:47.000 325 22410.56 197.98 41485.83 88888.00 2023-11-21 23:07:48.000 325 22410.55 197.94 41485.84 88888.00 2023-11-21 23:07:49.000 325 22410.53 197.96 41485.86 88888.00 2023-11-21 23:07:50.000 325 22410.52 198.01 41485.87 47534.65 2023-11-21 23:07:51.000 325 22410.52 198.06 41485.88 88888.00 2023-11-21 23:07:52.000 325 22410.48 198.08 41485.86 88888.00 2023-11-21 23:07:53.000 325 22410.42 198.07 41485.81 88888.00 2023-11-21 23:07:54.000 325 22410.42 198.08 41485.79 88888.00 2023-11-21 23:07:55.000 325 22410.45 198.10 41485.81 47534.64 2023-11-21 23:07:56.000 325 22410.44 198.13 41485.82 88888.00 2023-11-21 23:07:57.000 325 22410.40 198.16 41485.79 88888.00 2023-11-21 23:07:58.000 325 22410.38 198.20 41485.74 88888.00 2023-11-21 23:07:59.000 325 22410.34 198.21 41485.71 88888.00 2023-11-21 23:08:00.000 325 22410.29 198.17 41485.70 47534.63 2023-11-21 23:08:01.000 325 22410.30 198.10 41485.73 88888.00 2023-11-21 23:08:02.000 325 22410.35 198.08 41485.75 88888.00 2023-11-21 23:08:03.000 325 22410.37 198.17 41485.77 88888.00 2023-11-21 23:08:04.000 325 22410.35 198.24 41485.79 88888.00 2023-11-21 23:08:05.000 325 22410.34 198.23 41485.76 47534.62 2023-11-21 23:08:06.000 325 22410.36 198.19 41485.73 88888.00 2023-11-21 23:08:07.000 325 22410.37 198.14 41485.76 88888.00 2023-11-21 23:08:08.000 325 22410.35 198.12 41485.81 88888.00 2023-11-21 23:08:09.000 325 22410.33 198.15 41485.82 88888.00 2023-11-21 23:08:10.000 325 22410.31 198.20 41485.82 47534.60 2023-11-21 23:08:11.000 325 22410.32 198.27 41485.84 88888.00 2023-11-21 23:08:12.000 325 22410.31 198.28 41485.86 88888.00 2023-11-21 23:08:13.000 325 22410.23 198.22 41485.88 88888.00 2023-11-21 23:08:14.000 325 22410.16 198.16 41485.91 88888.00 2023-11-21 23:08:15.000 325 22410.15 198.13 41485.93 47534.56 2023-11-21 23:08:16.000 325 22410.14 198.16 41485.90 88888.00 2023-11-21 23:08:17.000 325 22410.10 198.24 41485.89 88888.00 2023-11-21 23:08:18.000 325 22410.07 198.29 41485.86 88888.00 2023-11-21 23:08:19.000 325 22410.07 198.29 41485.78 88888.00 2023-11-21 23:08:20.000 325 22410.03 198.23 41485.73 47534.52 2023-11-21 23:08:21.000 325 22409.94 198.14 41485.76 88888.00 2023-11-21 23:08:22.000 325 22409.88 198.08 41485.78 88888.00 2023-11-21 23:08:23.000 325 22409.85 198.08 41485.74 88888.00 2023-11-21 23:08:24.000 325 22409.83 198.12 41485.73 88888.00 2023-11-21 23:08:25.000 325 22409.81 198.13 41485.79 47534.40 2023-11-21 23:08:26.000 325 22409.77 198.11 41485.82 88888.00 2023-11-21 23:08:27.000 325 22409.71 198.11 41485.82 88888.00 2023-11-21 23:08:28.000 325 22409.66 198.16 41485.78 88888.00 2023-11-21 23:08:29.000 325 22409.65 198.18 41485.67 88888.00 2023-11-21 23:08:30.000 325 22409.61 198.19 41485.59 47534.36 2023-11-21 23:08:31.000 325 22409.56 198.22 41485.60 88888.00 2023-11-21 23:08:32.000 325 22409.50 198.22 41485.62 88888.00 2023-11-21 23:08:33.000 325 22409.44 198.20 41485.58 88888.00 2023-11-21 23:08:34.000 325 22409.41 198.23 41485.57 88888.00 2023-11-21 23:08:35.000 325 22409.43 198.28 41485.62 47534.27 2023-11-21 23:08:36.000 325 22409.42 198.30 41485.62 88888.00 2023-11-21 23:08:37.000 325 22409.40 198.29 41485.59 88888.00 2023-11-21 23:08:38.000 325 22409.39 198.24 41485.63 88888.00 2023-11-21 23:08:39.000 325 22409.40 198.18 41485.73 88888.00 2023-11-21 23:08:40.000 325 22409.43 198.16 41485.81 47534.28 2023-11-21 23:08:41.000 325 22409.47 198.19 41485.82 88888.00 2023-11-21 23:08:42.000 325 22409.48 198.25 41485.78 88888.00 2023-11-21 23:08:43.000 325 22409.48 198.30 41485.76 88888.00 2023-11-21 23:08:44.000 325 22409.51 198.31 41485.79 88888.00 2023-11-21 23:08:45.000 325 22409.55 198.25 41485.80 47534.31 2023-11-21 23:08:46.000 325 22409.50 198.17 41485.73 88888.00 2023-11-21 23:08:47.000 325 22409.44 198.16 41485.66 88888.00 2023-11-21 23:08:48.000 325 22409.45 198.18 41485.68 88888.00 2023-11-21 23:08:49.000 325 22409.52 198.16 41485.78 88888.00 2023-11-21 23:08:50.000 325 22409.56 198.14 41485.84 47534.29 2023-11-21 23:08:51.000 325 22409.55 198.12 41485.87 88888.00 2023-11-21 23:08:52.000 325 22409.51 198.10 41485.88 88888.00 2023-11-21 23:08:53.000 325 22409.51 198.12 41485.82 88888.00 2023-11-21 23:08:54.000 325 22409.53 198.14 41485.79 88888.00 2023-11-21 23:08:55.000 325 22409.52 198.13 41485.84 47534.29 2023-11-21 23:08:56.000 325 22409.45 198.08 41485.86 88888.00 2023-11-21 23:08:57.000 325 22409.40 198.04 41485.85 88888.00 2023-11-21 23:08:58.000 325 22409.44 198.03 41485.94 88888.00 2023-11-21 23:08:59.000 325 22409.47 198.05 41486.06 88888.00 2023-11-21 23:09:00.000 325 22409.42 198.02 41486.07 47534.27 2023-11-21 23:09:01.000 325 22409.37 197.95 41486.03 88888.00 2023-11-21 23:09:02.000 325 22409.36 197.87 41486.03 88888.00 2023-11-21 23:09:03.000 325 22409.37 197.87 41486.07 88888.00 2023-11-21 23:09:04.000 325 22409.38 197.93 41486.07 88888.00 2023-11-21 23:09:05.000 325 22409.42 197.94 41486.04 47534.29 2023-11-21 23:09:06.000 325 22409.45 197.91 41486.06 88888.00 2023-11-21 23:09:07.000 325 22409.42 197.89 41486.11 88888.00 2023-11-21 23:09:08.000 325 22409.37 197.87 41486.12 88888.00 2023-11-21 23:09:09.000 325 22409.33 197.82 41486.09 88888.00 2023-11-21 23:09:10.000 325 22409.31 197.76 41485.99 47534.25 2023-11-21 23:09:11.000 325 22409.25 197.74 41485.88 88888.00 2023-11-21 23:09:12.000 325 22409.18 197.71 41485.81 88888.00 2023-11-21 23:09:13.000 325 22409.16 197.69 41485.73 88888.00 2023-11-21 23:09:14.000 325 22409.19 197.71 41485.70 88888.00 2023-11-21 23:09:15.000 325 22409.22 197.75 41485.76 47534.22 2023-11-21 23:09:16.000 325 22409.23 197.74 41485.82 88888.00 2023-11-21 23:09:17.000 325 22409.27 197.70 41485.84 88888.00 2023-11-21 23:09:18.000 325 22409.33 197.71 41485.83 88888.00 2023-11-21 23:09:19.000 325 22409.33 197.70 41485.82 88888.00 2023-11-21 23:09:20.000 325 22409.28 197.66 41485.79 47534.22 2023-11-21 23:09:21.000 325 22409.22 197.62 41485.77 88888.00 2023-11-21 23:09:22.000 325 22409.18 197.63 41485.83 88888.00 2023-11-21 23:09:23.000 325 22409.22 197.69 41485.91 88888.00 2023-11-21 23:09:24.000 325 22409.31 197.78 41485.97 88888.00 2023-11-21 23:09:25.000 325 22409.34 197.81 41485.95 47534.23 2023-11-21 23:09:26.000 325 22409.32 197.80 41485.90 88888.00 2023-11-21 23:09:27.000 325 22409.32 197.80 41485.91 88888.00 2023-11-21 23:09:28.000 325 22409.32 197.78 41485.87 88888.00 2023-11-21 23:09:29.000 325 22409.31 197.75 41485.77 88888.00 2023-11-21 23:09:30.000 325 22409.31 197.72 41485.71 47534.23 2023-11-21 23:09:31.000 325 22409.33 197.73 41485.71 88888.00 2023-11-21 23:09:32.000 325 22409.35 197.77 41485.69 88888.00 2023-11-21 23:09:33.000 325 22409.36 197.81 41485.66 88888.00 2023-11-21 23:09:34.000 325 22409.34 197.84 41485.70 88888.00 2023-11-21 23:09:35.000 325 22409.32 197.83 41485.75 47534.25 2023-11-21 23:09:36.000 325 22409.31 197.80 41485.67 88888.00 2023-11-21 23:09:37.000 325 22409.26 197.78 41485.57 88888.00 2023-11-21 23:09:38.000 325 22409.24 197.80 41485.59 88888.00 2023-11-21 23:09:39.000 325 22409.30 197.86 41485.62 88888.00 2023-11-21 23:09:40.000 325 22409.37 197.89 41485.64 47534.26 2023-11-21 23:09:41.000 325 22409.36 197.88 41485.67 88888.00 2023-11-21 23:09:42.000 325 22409.31 197.85 41485.71 88888.00 2023-11-21 23:09:43.000 325 22409.28 197.81 41485.71 88888.00 2023-11-21 23:09:44.000 325 22409.27 197.80 41485.69 88888.00 2023-11-21 23:09:45.000 325 22409.28 197.82 41485.67 47534.25 2023-11-21 23:09:46.000 325 22409.27 197.81 41485.66 88888.00 2023-11-21 23:09:47.000 325 22409.23 197.78 41485.65 88888.00 2023-11-21 23:09:48.000 325 22409.19 197.77 41485.63 88888.00 2023-11-21 23:09:49.000 325 22409.18 197.77 41485.59 88888.00 2023-11-21 23:09:50.000 325 22409.18 197.77 41485.57 47534.23 2023-11-21 23:09:51.000 325 22409.19 197.79 41485.63 88888.00 2023-11-21 23:09:52.000 325 22409.19 197.80 41485.70 88888.00 2023-11-21 23:09:53.000 325 22409.18 197.80 41485.75 88888.00 2023-11-21 23:09:54.000 325 22409.19 197.82 41485.77 88888.00 2023-11-21 23:09:55.000 325 22409.24 197.88 41485.73 47534.23 2023-11-21 23:09:56.000 325 22409.28 197.91 41485.71 88888.00 2023-11-21 23:09:57.000 325 22409.30 197.89 41485.72 88888.00 2023-11-21 23:09:58.000 325 22409.22 197.88 41485.71 88888.00 2023-11-21 23:09:59.000 325 22409.11 197.90 41485.68 88888.00 2023-11-21 23:10:00.000 325 22409.08 197.90 41485.69 47534.22 2023-11-21 23:10:01.000 325 22409.15 197.85 41485.78 88888.00 2023-11-21 23:10:02.000 325 22409.17 197.82 41485.86 88888.00 2023-11-21 23:10:03.000 325 22409.15 197.81 41485.82 88888.00 2023-11-21 23:10:04.000 325 22409.16 197.81 41485.76 88888.00 2023-11-21 23:10:05.000 325 22409.21 197.83 41485.79 47534.20 2023-11-21 23:10:06.000 325 22409.22 197.84 41485.84 88888.00 2023-11-21 23:10:07.000 325 22409.20 197.84 41485.83 88888.00 2023-11-21 23:10:08.000 325 22409.22 197.84 41485.80 88888.00 2023-11-21 23:10:09.000 325 22409.25 197.81 41485.74 88888.00 2023-11-21 23:10:10.000 325 22409.24 197.77 41485.70 47534.20 2023-11-21 23:10:11.000 325 22409.24 197.77 41485.73 88888.00 2023-11-21 23:10:12.000 325 22409.26 197.79 41485.83 88888.00 2023-11-21 23:10:13.000 325 22409.31 197.81 41485.98 88888.00 2023-11-21 23:10:14.000 325 22409.34 197.83 41486.05 88888.00 2023-11-21 23:10:15.000 325 22409.32 197.83 41485.99 47534.24 2023-11-21 23:10:16.000 325 22409.33 197.83 41485.89 88888.00 2023-11-21 23:10:17.000 325 22409.38 197.87 41485.84 88888.00 2023-11-21 23:10:18.000 325 22409.43 197.89 41485.84 88888.00 2023-11-21 23:10:19.000 325 22409.45 197.85 41485.84 88888.00 2023-11-21 23:10:20.000 325 22409.49 197.83 41485.82 47534.29 2023-11-21 23:10:21.000 325 22409.53 197.85 41485.77 88888.00 2023-11-21 23:10:22.000 325 22409.52 197.88 41485.77 88888.00 2023-11-21 23:10:23.000 325 22409.48 197.89 41485.78 88888.00 2023-11-21 23:10:24.000 325 22409.50 197.88 41485.79 88888.00 2023-11-21 23:10:25.000 325 22409.58 197.83 41485.75 47534.35 2023-11-21 23:10:26.000 325 22409.63 197.79 41485.68 88888.00 2023-11-21 23:10:27.000 325 22409.65 197.79 41485.64 88888.00 2023-11-21 23:10:28.000 325 22409.66 197.77 41485.67 88888.00 2023-11-21 23:10:29.000 325 22409.66 197.72 41485.69 88888.00 2023-11-21 23:10:30.000 325 22409.64 197.70 41485.66 47534.41 2023-11-21 23:10:31.000 325 22409.64 197.72 41485.62 88888.00 2023-11-21 23:10:32.000 325 22409.68 197.71 41485.66 88888.00 2023-11-21 23:10:33.000 325 22409.73 197.70 41485.75 88888.00 2023-11-21 23:10:34.000 325 22409.76 197.72 41485.83 88888.00 2023-11-21 23:10:35.000 325 22409.77 197.72 41485.86 47534.46 2023-11-21 23:10:36.000 325 22409.75 197.69 41485.86 88888.00 2023-11-21 23:10:37.000 325 22409.76 197.65 41485.86 88888.00 2023-11-21 23:10:38.000 325 22409.82 197.66 41485.88 88888.00 2023-11-21 23:10:39.000 325 22409.90 197.72 41485.94 88888.00 2023-11-21 23:10:40.000 325 22409.94 197.75 41486.04 47534.47 2023-11-21 23:10:41.000 325 22409.92 197.72 41486.07 88888.00 2023-11-21 23:10:42.000 325 22409.88 197.66 41486.01 88888.00 2023-11-21 23:10:43.000 325 22409.84 197.60 41485.97 88888.00 2023-11-21 23:10:44.000 325 22409.83 197.62 41485.98 88888.00 2023-11-21 23:10:45.000 325 22409.88 197.67 41485.98 47534.51 2023-11-21 23:10:46.000 325 22409.92 197.68 41485.95 88888.00 2023-11-21 23:10:47.000 325 22409.93 197.66 41485.90 88888.00 2023-11-21 23:10:48.000 325 22409.91 197.66 41485.89 88888.00 2023-11-21 23:10:49.000 325 22409.92 197.65 41485.91 88888.00 2023-11-21 23:10:50.000 325 22409.96 197.64 41485.91 47534.55 2023-11-21 23:10:51.000 325 22409.97 197.65 41485.88 88888.00 2023-11-21 23:10:52.000 325 22409.94 197.65 41485.86 88888.00 2023-11-21 23:10:53.000 325 22409.92 197.64 41485.82 88888.00 2023-11-21 23:10:54.000 325 22409.95 197.61 41485.74 88888.00 2023-11-21 23:10:55.000 325 22409.99 197.58 41485.70 47534.58 2023-11-21 23:10:56.000 325 22410.03 197.54 41485.77 88888.00 2023-11-21 23:10:57.000 325 22410.06 197.56 41485.86 88888.00 2023-11-21 23:10:58.000 325 22410.06 197.60 41485.93 88888.00 2023-11-21 23:10:59.000 325 22410.02 197.60 41485.94 88888.00 2023-11-21 23:11:00.000 325 22409.97 197.60 41485.93 47534.64 2023-11-21 23:11:01.000 325 22409.97 197.62 41485.88 88888.00 2023-11-21 23:11:02.000 325 22409.98 197.61 41485.85 88888.00 2023-11-21 23:11:03.000 325 22409.99 197.58 41485.86 88888.00 2023-11-21 23:11:04.000 325 22410.00 197.57 41485.86 88888.00 2023-11-21 23:11:05.000 325 22409.96 197.56 41485.84 47534.59 2023-11-21 23:11:06.000 325 22409.89 197.53 41485.86 88888.00 2023-11-21 23:11:07.000 325 22409.82 197.50 41485.88 88888.00 2023-11-21 23:11:08.000 325 22409.79 197.48 41485.91 88888.00 2023-11-21 23:11:09.000 325 22409.81 197.47 41486.00 88888.00 2023-11-21 23:11:10.000 325 22409.84 197.44 41486.11 47534.54 2023-11-21 23:11:11.000 325 22409.85 197.40 41486.16 88888.00 2023-11-21 23:11:12.000 325 22409.81 197.37 41486.09 88888.00 2023-11-21 23:11:13.000 325 22409.76 197.38 41485.95 88888.00 2023-11-21 23:11:14.000 325 22409.74 197.41 41485.89 88888.00 2023-11-21 23:11:15.000 325 22409.74 197.43 41485.95 47534.53 2023-11-21 23:11:16.000 325 22409.70 197.40 41486.03 88888.00 2023-11-21 23:11:17.000 325 22409.63 197.36 41486.09 88888.00 2023-11-21 23:11:18.000 325 22409.60 197.34 41486.11 88888.00 2023-11-21 23:11:19.000 325 22409.60 197.32 41486.10 88888.00 2023-11-21 23:11:20.000 325 22409.62 197.31 41486.08 47534.52 2023-11-21 23:11:21.000 325 22409.65 197.29 41486.07 88888.00 2023-11-21 23:11:22.000 325 22409.67 197.28 41486.08 88888.00 2023-11-21 23:11:23.000 325 22409.64 197.28 41486.08 88888.00 2023-11-21 23:11:24.000 325 22409.62 197.27 41486.06 88888.00 2023-11-21 23:11:25.000 325 22409.62 197.25 41486.01 47534.53 2023-11-21 23:11:26.000 325 22409.60 197.21 41485.93 88888.00 2023-11-21 23:11:27.000 325 22409.60 197.19 41485.94 88888.00 2023-11-21 23:11:28.000 325 22409.66 197.22 41486.06 88888.00 2023-11-21 23:11:29.000 325 22409.73 197.27 41486.06 88888.00 2023-11-21 23:11:30.000 325 22409.74 197.29 41485.91 47534.54 2023-11-21 23:11:31.000 325 22409.75 197.30 41485.81 88888.00 2023-11-21 23:11:32.000 325 22409.79 197.31 41485.80 88888.00 2023-11-21 23:11:33.000 325 22409.81 197.34 41485.81 88888.00 2023-11-21 23:11:34.000 325 22409.78 197.41 41485.82 88888.00 2023-11-21 23:11:35.000 325 22409.77 197.46 41485.85 47534.55 2023-11-21 23:11:36.000 325 22409.82 197.48 41485.89 88888.00 2023-11-21 23:11:37.000 325 22409.88 197.52 41485.96 88888.00 2023-11-21 23:11:38.000 325 22409.87 197.52 41486.01 88888.00 2023-11-21 23:11:39.000 325 22409.82 197.50 41486.00 88888.00 2023-11-21 23:11:40.000 325 22409.82 197.49 41485.94 47534.60 2023-11-21 23:11:41.000 325 22409.84 197.46 41485.87 88888.00 2023-11-21 23:11:42.000 325 22409.85 197.43 41485.82 88888.00 2023-11-21 23:11:43.000 325 22409.83 197.43 41485.81 88888.00 2023-11-21 23:11:44.000 325 22409.81 197.44 41485.87 88888.00 2023-11-21 23:11:45.000 325 22409.79 197.47 41485.91 47534.60 2023-11-21 23:11:46.000 325 22409.76 197.50 41485.88 88888.00 2023-11-21 23:11:47.000 325 22409.72 197.51 41485.82 88888.00 2023-11-21 23:11:48.000 325 22409.73 197.56 41485.80 88888.00 2023-11-21 23:11:49.000 325 22409.74 197.62 41485.84 88888.00 2023-11-21 23:11:50.000 325 22409.70 197.66 41485.93 47534.58 2023-11-21 23:11:51.000 325 22409.67 197.65 41485.99 88888.00 2023-11-21 23:11:52.000 325 22409.69 197.65 41485.99 88888.00 2023-11-21 23:11:53.000 325 22409.72 197.66 41485.91 88888.00 2023-11-21 23:11:54.000 325 22409.72 197.69 41485.91 88888.00 2023-11-21 23:11:55.000 325 22409.74 197.71 41486.01 47534.62 2023-11-21 23:11:56.000 325 22409.76 197.75 41486.05 88888.00 2023-11-21 23:11:57.000 325 22409.77 197.78 41486.02 88888.00 2023-11-21 23:11:58.000 325 22409.80 197.79 41486.00 88888.00 2023-11-21 23:11:59.000 325 22409.81 197.81 41485.97 88888.00 2023-11-21 23:12:00.000 325 22409.77 197.87 41485.92 47534.62 2023-11-21 23:12:01.000 325 22409.78 197.94 41485.92 88888.00 2023-11-21 23:12:02.000 325 22409.85 197.96 41485.97 88888.00 2023-11-21 23:12:03.000 325 22409.92 197.95 41486.00 88888.00 2023-11-21 23:12:04.000 325 22409.96 197.94 41486.00 88888.00 2023-11-21 23:12:05.000 325 22409.94 197.93 41486.02 47534.68 2023-11-21 23:12:06.000 325 22409.90 197.90 41486.03 88888.00 2023-11-21 23:12:07.000 325 22409.89 197.94 41486.01 88888.00 2023-11-21 23:12:08.000 325 22409.88 198.00 41485.98 88888.00 2023-11-21 23:12:09.000 325 22409.85 198.03 41486.00 88888.00 2023-11-21 23:12:10.000 325 22409.86 198.06 41486.02 47534.70 2023-11-21 23:12:11.000 325 22409.86 198.06 41485.98 88888.00 2023-11-21 23:12:12.000 325 22409.84 198.04 41485.89 88888.00 2023-11-21 23:12:13.000 325 22409.84 198.04 41485.86 88888.00 2023-11-21 23:12:14.000 325 22409.85 198.05 41485.86 88888.00 2023-11-21 23:12:15.000 325 22409.85 198.06 41485.83 47534.73 2023-11-21 23:12:16.000 325 22409.83 198.07 41485.80 88888.00 2023-11-21 23:12:17.000 325 22409.84 198.05 41485.86 88888.00 2023-11-21 23:12:18.000 325 22409.88 198.02 41485.94 88888.00 2023-11-21 23:12:19.000 325 22409.88 197.99 41485.98 88888.00 2023-11-21 23:12:20.000 325 22409.84 198.01 41485.98 47534.70 2023-11-21 23:12:21.000 325 22409.79 198.05 41485.93 88888.00 2023-11-21 23:12:22.000 325 22409.73 198.07 41485.88 88888.00 2023-11-21 23:12:23.000 325 22409.70 198.04 41485.89 88888.00 2023-11-21 23:12:24.000 325 22409.72 197.97 41485.94 88888.00 2023-11-21 23:12:25.000 325 22409.73 197.93 41485.91 47534.65 2023-11-21 23:12:26.000 325 22409.67 197.96 41485.84 88888.00 2023-11-21 23:12:27.000 325 22409.60 198.00 41485.84 88888.00 2023-11-21 23:12:28.000 325 22409.57 198.02 41485.93 88888.00 2023-11-21 23:12:29.000 325 22409.57 198.04 41486.00 88888.00 2023-11-21 23:12:30.000 325 22409.57 198.06 41486.03 47534.63 2023-11-21 23:12:31.000 325 22409.58 198.07 41486.03 88888.00 2023-11-21 23:12:32.000 325 22409.65 198.09 41486.03 88888.00 2023-11-21 23:12:33.000 325 22409.71 198.08 41486.07 88888.00 2023-11-21 23:12:34.000 325 22409.72 198.02 41486.09 88888.00 2023-11-21 23:12:35.000 325 22409.77 197.97 41486.04 47534.70 2023-11-21 23:12:36.000 325 22409.85 197.97 41485.98 88888.00 2023-11-21 23:12:37.000 325 22409.87 198.00 41485.99 88888.00 2023-11-21 23:12:38.000 325 22409.85 198.03 41486.05 88888.00 2023-11-21 23:12:39.000 325 22409.86 198.07 41486.15 88888.00 2023-11-21 23:12:40.000 325 22409.92 198.13 41486.26 47534.74 2023-11-21 23:12:41.000 325 22410.00 198.16 41486.31 88888.00 2023-11-21 23:12:42.000 325 22410.07 198.17 41486.31 88888.00 2023-11-21 23:12:43.000 325 22410.12 198.18 41486.32 88888.00 2023-11-21 23:12:44.000 325 22410.15 198.19 41486.30 88888.00 2023-11-21 23:12:45.000 325 22410.18 198.21 41486.18 47534.84 2023-11-21 23:12:46.000 325 22410.21 198.23 41486.06 88888.00 2023-11-21 23:12:47.000 325 22410.26 198.23 41486.05 88888.00 2023-11-21 23:12:48.000 325 22410.30 198.22 41486.07 88888.00 2023-11-21 23:12:49.000 325 22410.34 198.25 41486.04 88888.00 2023-11-21 23:12:50.000 325 22410.40 198.32 41486.06 47534.97 2023-11-21 23:12:51.000 325 22410.44 198.40 41486.11 88888.00 2023-11-21 23:12:52.000 325 22410.49 198.44 41486.09 88888.00 2023-11-21 23:12:53.000 325 22410.57 198.43 41486.05 88888.00 2023-11-21 23:12:54.000 325 22410.59 198.41 41486.07 88888.00 2023-11-21 23:12:55.000 325 22410.55 198.44 41486.09 47535.05 2023-11-21 23:12:56.000 325 22410.53 198.44 41486.03 88888.00 2023-11-21 23:12:57.000 325 22410.56 198.43 41485.96 88888.00 2023-11-21 23:12:58.000 325 22410.61 198.45 41485.94 88888.00 2023-11-21 23:12:59.000 325 22410.66 198.52 41485.95 88888.00 2023-11-21 23:13:00.000 325 22410.70 198.58 41485.96 47535.14 2023-11-21 23:13:01.000 325 22410.77 198.56 41486.01 88888.00 2023-11-21 23:13:02.000 325 22410.85 198.53 41486.08 88888.00 2023-11-21 23:13:03.000 325 22410.88 198.56 41486.11 88888.00 2023-11-21 23:13:04.000 325 22410.86 198.61 41486.09 88888.00 2023-11-21 23:13:05.000 325 22410.84 198.62 41486.08 47535.24 2023-11-21 23:13:06.000 325 22410.85 198.62 41486.09 88888.00 2023-11-21 23:13:07.000 325 22410.90 198.61 41486.07 88888.00 2023-11-21 23:13:08.000 325 22410.94 198.60 41486.06 88888.00 2023-11-21 23:13:09.000 325 22411.00 198.58 41486.08 88888.00 2023-11-21 23:13:10.000 325 22411.02 198.55 41486.14 47535.30 2023-11-21 23:13:11.000 325 22410.98 198.53 41486.19 88888.00 2023-11-21 23:13:12.000 325 22410.95 198.50 41486.21 88888.00 2023-11-21 23:13:13.000 325 22410.94 198.49 41486.22 88888.00 2023-11-21 23:13:14.000 325 22410.94 198.46 41486.24 88888.00 2023-11-21 23:13:15.000 325 22410.92 198.38 41486.28 47535.29 2023-11-21 23:13:16.000 325 22410.85 198.31 41486.31 88888.00 2023-11-21 23:13:17.000 325 22410.72 198.31 41486.31 88888.00 2023-11-21 23:13:18.000 325 22410.60 198.34 41486.28 88888.00 2023-11-21 23:13:19.000 325 22410.55 198.34 41486.25 88888.00 2023-11-21 23:13:20.000 325 22410.51 198.32 41486.16 47535.18 2023-11-21 23:13:21.000 325 22410.44 198.31 41486.09 88888.00 2023-11-21 23:13:22.000 325 22410.38 198.28 41486.09 88888.00 2023-11-21 23:13:23.000 325 22410.36 198.24 41486.14 88888.00 2023-11-21 23:13:24.000 325 22410.36 198.24 41486.21 88888.00 2023-11-21 23:13:25.000 325 22410.35 198.26 41486.30 47535.11 2023-11-21 23:13:26.000 325 22410.30 198.24 41486.34 88888.00 2023-11-21 23:13:27.000 325 22410.24 198.24 41486.34 88888.00 2023-11-21 23:13:28.000 325 22410.26 198.28 41486.36 88888.00 2023-11-21 23:13:29.000 325 22410.28 198.31 41486.37 88888.00 2023-11-21 23:13:30.000 325 22410.27 198.33 41486.36 47535.09 2023-11-21 23:13:31.000 325 22410.25 198.33 41486.38 88888.00 2023-11-21 23:13:32.000 325 22410.25 198.32 41486.42 88888.00 2023-11-21 23:13:33.000 325 22410.21 198.34 41486.40 88888.00 2023-11-21 23:13:34.000 325 22410.13 198.38 41486.33 88888.00 2023-11-21 23:13:35.000 325 22410.11 198.38 41486.27 47535.04 2023-11-21 23:13:36.000 325 22410.17 198.37 41486.28 88888.00 2023-11-21 23:13:37.000 325 22410.21 198.41 41486.27 88888.00 2023-11-21 23:13:38.000 325 22410.22 198.47 41486.22 88888.00 2023-11-21 23:13:39.000 325 22410.26 198.50 41486.21 88888.00 2023-11-21 23:13:40.000 325 22410.29 198.49 41486.23 47535.12 2023-11-21 23:13:41.000 325 22410.33 198.49 41486.26 88888.00 2023-11-21 23:13:42.000 325 22410.39 198.52 41486.28 88888.00 2023-11-21 23:13:43.000 325 22410.45 198.55 41486.24 88888.00 2023-11-21 23:13:44.000 325 22410.48 198.54 41486.16 88888.00 2023-11-21 23:13:45.000 325 22410.52 198.54 41486.14 47535.22 2023-11-21 23:13:46.000 325 22410.56 198.59 41486.19 88888.00 2023-11-21 23:13:47.000 325 22410.62 198.65 41486.24 88888.00 2023-11-21 23:13:48.000 325 22410.69 198.68 41486.24 88888.00 2023-11-21 23:13:49.000 325 22410.75 198.66 41486.26 88888.00 2023-11-21 23:13:50.000 325 22410.78 198.65 41486.34 47535.31 2023-11-21 23:13:51.000 325 22410.77 198.67 41486.44 88888.00 2023-11-21 23:13:52.000 325 22410.78 198.70 41486.50 88888.00 2023-11-21 23:13:53.000 325 22410.82 198.69 41486.48 88888.00 2023-11-21 23:13:54.000 325 22410.80 198.65 41486.39 88888.00 2023-11-21 23:13:55.000 325 22410.75 198.64 41486.34 47535.33 2023-11-21 23:13:56.000 325 22410.73 198.65 41486.36 88888.00 2023-11-21 23:13:57.000 325 22410.74 198.66 41486.38 88888.00 2023-11-21 23:13:58.000 325 22410.78 198.68 41486.39 88888.00 2023-11-21 23:13:59.000 325 22410.81 198.71 41486.39 88888.00 2023-11-21 23:14:00.000 325 22410.76 198.70 41486.36 47535.35 2023-11-21 23:14:01.000 325 22410.69 198.65 41486.30 88888.00 2023-11-21 23:14:02.000 325 22410.69 198.60 41486.27 88888.00 2023-11-21 23:14:03.000 325 22410.70 198.63 41486.34 88888.00 2023-11-21 23:14:04.000 325 22410.70 198.67 41486.41 88888.00 2023-11-21 23:14:05.000 325 22410.69 198.64 41486.41 47535.38 2023-11-21 23:14:06.000 325 22410.69 198.57 41486.44 88888.00 2023-11-21 23:14:07.000 325 22410.72 198.53 41486.52 88888.00 2023-11-21 23:14:08.000 325 22410.78 198.50 41486.59 88888.00 2023-11-21 23:14:09.000 325 22410.81 198.47 41486.63 88888.00 2023-11-21 23:14:10.000 325 22410.81 198.46 41486.66 47535.38 2023-11-21 23:14:11.000 325 22410.81 198.50 41486.65 88888.00 2023-11-21 23:14:12.000 325 22410.80 198.53 41486.63 88888.00 2023-11-21 23:14:13.000 325 22410.76 198.49 41486.60 88888.00 2023-11-21 23:14:14.000 325 22410.76 198.43 41486.60 88888.00 2023-11-21 23:14:15.000 325 22410.79 198.43 41486.62 47535.43 2023-11-21 23:14:16.000 325 22410.85 198.44 41486.62 88888.00 2023-11-21 23:14:17.000 325 22410.91 198.44 41486.60 88888.00 2023-11-21 23:14:18.000 325 22410.93 198.43 41486.56 88888.00 2023-11-21 23:14:19.000 325 22410.94 198.44 41486.54 88888.00 2023-11-21 23:14:20.000 325 22410.98 198.47 41486.57 47535.46 2023-11-21 23:14:21.000 325 22411.01 198.50 41486.64 88888.00 2023-11-21 23:14:22.000 325 22411.02 198.51 41486.63 88888.00 2023-11-21 23:14:23.000 325 22411.06 198.52 41486.56 88888.00 2023-11-21 23:14:24.000 325 22411.13 198.55 41486.51 88888.00 2023-11-21 23:14:25.000 325 22411.21 198.57 41486.53 47535.54 2023-11-21 23:14:26.000 325 22411.27 198.60 41486.61 88888.00 2023-11-21 23:14:27.000 325 22411.37 198.65 41486.63 88888.00 2023-11-21 23:14:28.000 325 22411.47 198.70 41486.61 88888.00 2023-11-21 23:14:29.000 325 22411.50 198.76 41486.57 88888.00 2023-11-21 23:14:30.000 325 22411.52 198.76 41486.56 47535.65 2023-11-21 23:14:31.000 325 22411.53 198.73 41486.57 88888.00 2023-11-21 23:14:32.000 325 22411.50 198.72 41486.57 88888.00 2023-11-21 23:14:33.000 325 22411.47 198.73 41486.52 88888.00 2023-11-21 23:14:34.000 325 22411.51 198.74 41486.48 88888.00 2023-11-21 23:14:35.000 325 22411.58 198.74 41486.50 47535.73 2023-11-21 23:14:36.000 325 22411.63 198.72 41486.55 88888.00 2023-11-21 23:14:37.000 325 22411.68 198.72 41486.62 88888.00 2023-11-21 23:14:38.000 325 22411.71 198.75 41486.65 88888.00 2023-11-21 23:14:39.000 325 22411.71 198.76 41486.59 88888.00 2023-11-21 23:14:40.000 325 22411.70 198.72 41486.50 47535.78 2023-11-21 23:14:41.000 325 22411.71 198.69 41486.45 88888.00 2023-11-21 23:14:42.000 325 22411.73 198.66 41486.46 88888.00 2023-11-21 23:14:43.000 325 22411.75 198.68 41486.50 88888.00 2023-11-21 23:14:44.000 325 22411.76 198.76 41486.51 88888.00 2023-11-21 23:14:45.000 325 22411.76 198.79 41486.50 47535.84 2023-11-21 23:14:46.000 325 22411.76 198.73 41486.46 88888.00 2023-11-21 23:14:47.000 325 22411.78 198.66 41486.42 88888.00 2023-11-21 23:14:48.000 325 22411.78 198.65 41486.45 88888.00 2023-11-21 23:14:49.000 325 22411.74 198.66 41486.48 88888.00 2023-11-21 23:14:50.000 325 22411.71 198.66 41486.50 47535.85 2023-11-21 23:14:51.000 325 22411.68 198.65 41486.49 88888.00 2023-11-21 23:14:52.000 325 22411.63 198.63 41486.45 88888.00 2023-11-21 23:14:53.000 325 22411.60 198.66 41486.50 88888.00 2023-11-21 23:14:54.000 325 22411.58 198.73 41486.62 88888.00 2023-11-21 23:14:55.000 325 22411.54 198.74 41486.66 47535.82 2023-11-21 23:14:56.000 325 22411.48 198.62 41486.54 88888.00 2023-11-21 23:14:57.000 325 22411.43 198.50 41486.41 88888.00 2023-11-21 23:14:58.000 325 22411.45 198.51 41486.41 88888.00 2023-11-21 23:14:59.000 325 22411.51 198.57 41486.49 88888.00 2023-11-21 23:15:00.000 325 22411.53 198.59 41486.54 47535.85 2023-11-21 23:15:01.000 325 22411.52 198.56 41486.55 88888.00 2023-11-21 23:15:02.000 325 22411.50 198.55 41486.58 88888.00 2023-11-21 23:15:03.000 325 22411.44 198.56 41486.66 88888.00 2023-11-21 23:15:04.000 325 22411.40 198.53 41486.72 88888.00 2023-11-21 23:15:05.000 325 22411.39 198.43 41486.69 47535.85 2023-11-21 23:15:06.000 325 22411.41 198.41 41486.64 88888.00 2023-11-21 23:15:07.000 325 22411.43 198.47 41486.66 88888.00 2023-11-21 23:15:08.000 325 22411.42 198.47 41486.69 88888.00 2023-11-21 23:15:09.000 325 22411.38 198.44 41486.68 88888.00 2023-11-21 23:15:10.000 325 22411.36 198.42 41486.67 47535.85 2023-11-21 23:15:11.000 325 22411.38 198.38 41486.69 88888.00 2023-11-21 23:15:12.000 325 22411.40 198.33 41486.65 88888.00 2023-11-21 23:15:13.000 325 22411.42 198.33 41486.56 88888.00 2023-11-21 23:15:14.000 325 22411.43 198.38 41486.50 88888.00 2023-11-21 23:15:15.000 325 22411.41 198.47 41486.51 47535.81 2023-11-21 23:15:16.000 325 22411.41 198.51 41486.57 88888.00 2023-11-21 23:15:17.000 325 22411.45 198.49 41486.62 88888.00 2023-11-21 23:15:18.000 325 22411.52 198.44 41486.59 88888.00 2023-11-21 23:15:19.000 325 22411.56 198.41 41486.51 88888.00 2023-11-21 23:15:20.000 325 22411.58 198.40 41486.51 47535.94 2023-11-21 23:15:21.000 325 22411.63 198.43 41486.59 88888.00 2023-11-21 23:15:22.000 325 22411.72 198.47 41486.63 88888.00 2023-11-21 23:15:23.000 325 22411.80 198.46 41486.67 88888.00 2023-11-21 23:15:24.000 325 22411.86 198.43 41486.69 88888.00 2023-11-21 23:15:25.000 325 22411.93 198.40 41486.66 47536.06 2023-11-21 23:15:26.000 325 22411.98 198.37 41486.63 88888.00 2023-11-21 23:15:27.000 325 22412.03 198.36 41486.66 88888.00 2023-11-21 23:15:28.000 325 22412.11 198.35 41486.64 88888.00 2023-11-21 23:15:29.000 325 22412.16 198.34 41486.54 88888.00 2023-11-21 23:15:30.000 325 22412.15 198.31 41486.45 47536.10 2023-11-21 23:15:31.000 325 22412.13 198.29 41486.46 88888.00 2023-11-21 23:15:32.000 325 22412.16 198.31 41486.56 88888.00 2023-11-21 23:15:33.000 325 22412.22 198.34 41486.66 88888.00 2023-11-21 23:15:34.000 325 22412.28 198.33 41486.67 88888.00 2023-11-21 23:15:35.000 325 22412.28 198.29 41486.59 47536.16 2023-11-21 23:15:36.000 325 22412.24 198.27 41486.50 88888.00 2023-11-21 23:15:37.000 325 22412.26 198.29 41486.46 88888.00 2023-11-21 23:15:38.000 325 22412.33 198.28 41486.48 88888.00 2023-11-21 23:15:39.000 325 22412.35 198.21 41486.53 88888.00 2023-11-21 23:15:40.000 325 22412.31 198.16 41486.57 47536.23 2023-11-21 23:15:41.000 325 22412.26 198.11 41486.54 88888.00 2023-11-21 23:15:42.000 325 22412.24 198.07 41486.52 88888.00 2023-11-21 23:15:43.000 325 22412.28 198.06 41486.60 88888.00 2023-11-21 23:15:44.000 325 22412.33 198.07 41486.68 88888.00 2023-11-21 23:15:45.000 325 22412.32 198.04 41486.71 47536.22 2023-11-21 23:15:46.000 325 22412.28 197.98 41486.67 88888.00 2023-11-21 23:15:47.000 325 22412.28 197.94 41486.62 88888.00 2023-11-21 23:15:48.000 325 22412.32 197.92 41486.62 88888.00 2023-11-21 23:15:49.000 325 22412.37 197.91 41486.66 88888.00 2023-11-21 23:15:50.000 325 22412.41 197.92 41486.68 47536.32 2023-11-21 23:15:51.000 325 22412.44 197.90 41486.68 88888.00 2023-11-21 23:15:52.000 325 22412.45 197.83 41486.68 88888.00 2023-11-21 23:15:53.000 325 22412.46 197.81 41486.64 88888.00 2023-11-21 23:15:54.000 325 22412.50 197.85 41486.60 88888.00 2023-11-21 23:15:55.000 325 22412.55 197.88 41486.59 47536.35 2023-11-21 23:15:56.000 325 22412.58 197.91 41486.69 88888.00 2023-11-21 23:15:57.000 325 22412.56 197.91 41486.85 88888.00 2023-11-21 23:15:58.000 325 22412.54 197.90 41486.89 88888.00 2023-11-21 23:15:59.000 325 22412.58 197.94 41486.81 88888.00 2023-11-21 23:16:00.000 325 22412.65 197.96 41486.72 47536.42 2023-11-21 23:16:01.000 325 22412.70 197.90 41486.74 88888.00 2023-11-21 23:16:02.000 325 22412.72 197.84 41486.82 88888.00 2023-11-21 23:16:03.000 325 22412.73 197.84 41486.84 88888.00 2023-11-21 23:16:04.000 325 22412.72 197.88 41486.82 88888.00 2023-11-21 23:16:05.000 325 22412.75 197.87 41486.82 47536.47 2023-11-21 23:16:06.000 325 22412.80 197.86 41486.82 88888.00 2023-11-21 23:16:07.000 325 22412.83 197.87 41486.82 88888.00 2023-11-21 23:16:08.000 325 22412.87 197.89 41486.79 88888.00 2023-11-21 23:16:09.000 325 22412.88 197.87 41486.77 88888.00 2023-11-21 23:16:10.000 325 22412.84 197.79 41486.74 47536.50 2023-11-21 23:16:11.000 325 22412.79 197.70 41486.74 88888.00 2023-11-21 23:16:12.000 325 22412.78 197.67 41486.82 88888.00 2023-11-21 23:16:13.000 325 22412.84 197.71 41486.86 88888.00 2023-11-21 23:16:14.000 325 22412.90 197.74 41486.79 88888.00 2023-11-21 23:16:15.000 325 22412.94 197.74 41486.69 47536.57 2023-11-21 23:16:16.000 325 22412.98 197.75 41486.69 88888.00 2023-11-21 23:16:17.000 325 22413.01 197.78 41486.67 88888.00 2023-11-21 23:16:18.000 325 22413.02 197.80 41486.57 88888.00 2023-11-21 23:16:19.000 325 22413.02 197.82 41486.56 88888.00 2023-11-21 23:16:20.000 325 22413.08 197.84 41486.65 47536.66 2023-11-21 23:16:21.000 325 22413.20 197.84 41486.66 88888.00 2023-11-21 23:16:22.000 325 22413.31 197.85 41486.58 88888.00 2023-11-21 23:16:23.000 325 22413.40 197.90 41486.52 88888.00 2023-11-21 23:16:24.000 325 22413.49 197.94 41486.49 88888.00 2023-11-21 23:16:25.000 325 22413.59 197.96 41486.50 47536.86 2023-11-21 23:16:26.000 325 22413.69 197.95 41486.53 88888.00 2023-11-21 23:16:27.000 325 22413.78 197.94 41486.53 88888.00 2023-11-21 23:16:28.000 325 22413.88 197.96 41486.49 88888.00 2023-11-21 23:16:29.000 325 22413.99 198.03 41486.46 88888.00 2023-11-21 23:16:30.000 325 22414.09 198.06 41486.47 47537.10 2023-11-21 23:16:31.000 325 22414.22 198.02 41486.46 88888.00 2023-11-21 23:16:32.000 325 22414.38 198.00 41486.47 88888.00 2023-11-21 23:16:33.000 325 22414.56 198.05 41486.55 88888.00 2023-11-21 23:16:34.000 325 22414.66 198.10 41486.57 88888.00 2023-11-21 23:16:35.000 325 22414.72 198.10 41486.52 47537.38 2023-11-21 23:16:36.000 325 22414.79 198.07 41486.49 88888.00 2023-11-21 23:16:37.000 325 22414.92 198.06 41486.52 88888.00 2023-11-21 23:16:38.000 325 22415.10 198.09 41486.56 88888.00 2023-11-21 23:16:39.000 325 22415.28 198.14 41486.62 88888.00 2023-11-21 23:16:40.000 325 22415.38 198.12 41486.68 47537.64 2023-11-21 23:16:41.000 325 22415.42 198.05 41486.75 88888.00 2023-11-21 23:16:42.000 325 22415.51 197.98 41486.74 88888.00 2023-11-21 23:16:43.000 325 22415.63 197.91 41486.65 88888.00 2023-11-21 23:16:44.000 325 22415.74 197.88 41486.57 88888.00 2023-11-21 23:16:45.000 325 22415.85 197.83 41486.54 47537.96 2023-11-21 23:16:46.000 325 22415.98 197.75 41486.59 88888.00 2023-11-21 23:16:47.000 325 22416.10 197.69 41486.66 88888.00 2023-11-21 23:16:48.000 325 22416.19 197.69 41486.67 88888.00 2023-11-21 23:16:49.000 325 22416.22 197.70 41486.65 88888.00 2023-11-21 23:16:50.000 325 22416.22 197.68 41486.64 47538.13 2023-11-21 23:16:51.000 325 22416.25 197.62 41486.68 88888.00 2023-11-21 23:16:52.000 325 22416.34 197.54 41486.72 88888.00 2023-11-21 23:16:53.000 325 22416.39 197.50 41486.73 88888.00 2023-11-21 23:16:54.000 325 22416.40 197.47 41486.71 88888.00 2023-11-21 23:16:55.000 325 22416.38 197.44 41486.69 47538.29 2023-11-21 23:16:56.000 325 22416.39 197.44 41486.69 88888.00 2023-11-21 23:16:57.000 325 22416.50 197.48 41486.70 88888.00 2023-11-21 23:16:58.000 325 22416.65 197.56 41486.69 88888.00 2023-11-21 23:16:59.000 325 22416.73 197.62 41486.65 88888.00 2023-11-21 23:17:00.000 325 22416.74 197.63 41486.64 47538.47 2023-11-21 23:17:01.000 325 22416.80 197.60 41486.65 88888.00 2023-11-21 23:17:02.000 325 22416.91 197.58 41486.66 88888.00 2023-11-21 23:17:03.000 325 22417.01 197.56 41486.68 88888.00 2023-11-21 23:17:04.000 325 22417.12 197.55 41486.70 88888.00 2023-11-21 23:17:05.000 325 22417.24 197.58 41486.75 47538.72 2023-11-21 23:17:06.000 325 22417.41 197.62 41486.79 88888.00 2023-11-21 23:17:07.000 325 22417.58 197.63 41486.79 88888.00 2023-11-21 23:17:08.000 325 22417.66 197.64 41486.81 88888.00 2023-11-21 23:17:09.000 325 22417.68 197.61 41486.85 88888.00 2023-11-21 23:17:10.000 325 22417.75 197.54 41486.90 47538.96 2023-11-21 23:17:11.000 325 22417.86 197.49 41486.94 88888.00 2023-11-21 23:17:12.000 325 22417.92 197.49 41486.89 88888.00 2023-11-21 23:17:13.000 325 22417.95 197.54 41486.77 88888.00 2023-11-21 23:17:14.000 325 22418.01 197.56 41486.76 88888.00 2023-11-21 23:17:15.000 325 22418.10 197.56 41486.85 47539.19 2023-11-21 23:17:16.000 325 22418.15 197.56 41486.89 88888.00 2023-11-21 23:17:17.000 325 22418.17 197.51 41486.90 88888.00 2023-11-21 23:17:18.000 325 22418.18 197.46 41486.94 88888.00 2023-11-21 23:17:19.000 325 22418.16 197.47 41486.96 88888.00 2023-11-21 23:17:20.000 325 22418.05 197.47 41486.97 47539.21 2023-11-21 23:17:21.000 325 22417.96 197.44 41487.07 88888.00 2023-11-21 23:17:22.000 325 22417.95 197.43 41487.13 88888.00 2023-11-21 23:17:23.000 325 22417.94 197.38 41487.03 88888.00 2023-11-21 23:17:24.000 325 22417.90 197.30 41486.96 88888.00 2023-11-21 23:17:25.000 325 22417.84 197.25 41487.05 47539.16 2023-11-21 23:17:26.000 325 22417.78 197.23 41487.14 88888.00 2023-11-21 23:17:27.000 325 22417.74 197.20 41487.13 88888.00 2023-11-21 23:17:28.000 325 22417.76 197.21 41487.07 88888.00 2023-11-21 23:17:29.000 325 22417.83 197.23 41487.04 88888.00 2023-11-21 23:17:30.000 325 22417.86 197.25 41487.11 47539.18 2023-11-21 23:17:31.000 325 22417.88 197.26 41487.18 88888.00 2023-11-21 23:17:32.000 325 22417.94 197.28 41487.21 88888.00 2023-11-21 23:17:33.000 325 22418.02 197.28 41487.22 88888.00 2023-11-21 23:17:34.000 325 22418.09 197.30 41487.29 88888.00 2023-11-21 23:17:35.000 325 22418.16 197.30 41487.31 47539.38 2023-11-21 23:17:36.000 325 22418.21 197.27 41487.19 88888.00 2023-11-21 23:17:37.000 325 22418.26 197.28 41487.07 88888.00 2023-11-21 23:17:38.000 325 22418.35 197.37 41487.02 88888.00 2023-11-21 23:17:39.000 325 22418.49 197.47 41487.01 88888.00 2023-11-21 23:17:40.000 325 22418.65 197.48 41486.99 47539.66 2023-11-21 23:17:41.000 325 22418.77 197.44 41486.99 88888.00 2023-11-21 23:17:42.000 325 22418.84 197.45 41487.02 88888.00 2023-11-21 23:17:43.000 325 22418.95 197.52 41487.04 88888.00 2023-11-21 23:17:44.000 325 22419.11 197.59 41487.02 88888.00 2023-11-21 23:17:45.000 325 22419.24 197.62 41486.98 47539.86 2023-11-21 23:17:46.000 325 22419.35 197.63 41486.96 88888.00 2023-11-21 23:17:47.000 325 22419.47 197.65 41486.99 88888.00 2023-11-21 23:17:48.000 325 22419.62 197.67 41487.07 88888.00 2023-11-21 23:17:49.000 325 22419.78 197.69 41487.13 88888.00 2023-11-21 23:17:50.000 325 22419.91 197.72 41487.12 47540.17 2023-11-21 23:17:51.000 325 22420.02 197.73 41487.06 88888.00 2023-11-21 23:17:52.000 325 22420.18 197.72 41487.01 88888.00 2023-11-21 23:17:53.000 325 22420.38 197.68 41487.06 88888.00 2023-11-21 23:17:54.000 325 22420.61 197.63 41487.22 88888.00 2023-11-21 23:17:55.000 325 22420.76 197.59 41487.34 47540.61 2023-11-21 23:17:56.000 325 22420.81 197.48 41487.38 88888.00 2023-11-21 23:17:57.000 325 22420.81 197.34 41487.36 88888.00 2023-11-21 23:17:58.000 325 22420.84 197.24 41487.29 88888.00 2023-11-21 23:17:59.000 325 22420.92 197.18 41487.23 88888.00 2023-11-21 23:18:00.000 325 22421.02 197.15 41487.26 47540.69 2023-11-21 23:18:01.000 325 22421.07 197.11 41487.33 88888.00 2023-11-21 23:18:02.000 325 22421.06 197.06 41487.40 88888.00 2023-11-21 23:18:03.000 325 22421.05 197.04 41487.45 88888.00 2023-11-21 23:18:04.000 325 22421.07 197.00 41487.46 88888.00 2023-11-21 23:18:05.000 325 22421.09 196.94 41487.43 47540.76 2023-11-21 23:18:06.000 325 22421.06 196.90 41487.34 88888.00 2023-11-21 23:18:07.000 325 22421.02 196.84 41487.29 88888.00 2023-11-21 23:18:08.000 325 22421.07 196.80 41487.31 88888.00 2023-11-21 23:18:09.000 325 22421.15 196.81 41487.35 88888.00 2023-11-21 23:18:10.000 325 22421.14 196.78 41487.31 47540.90 2023-11-21 23:18:11.000 325 22421.10 196.78 41487.21 88888.00 2023-11-21 23:18:12.000 325 22421.14 196.81 41487.23 88888.00 2023-11-21 23:18:13.000 325 22421.23 196.81 41487.33 88888.00 2023-11-21 23:18:14.000 325 22421.30 196.80 41487.38 88888.00 2023-11-21 23:18:15.000 325 22421.30 196.78 41487.35 47540.97 2023-11-21 23:18:16.000 325 22421.24 196.71 41487.27 88888.00 2023-11-21 23:18:17.000 325 22421.20 196.66 41487.23 88888.00 2023-11-21 23:18:18.000 325 22421.19 196.69 41487.31 88888.00 2023-11-21 23:18:19.000 325 22421.15 196.75 41487.39 88888.00 2023-11-21 23:18:20.000 325 22421.05 196.84 41487.34 47540.88 2023-11-21 23:18:21.000 325 22420.97 196.92 41487.25 88888.00 2023-11-21 23:18:22.000 325 22420.93 196.96 41487.26 88888.00 2023-11-21 23:18:23.000 325 22420.95 197.01 41487.32 88888.00 2023-11-21 23:18:24.000 325 22421.02 197.06 41487.34 88888.00 2023-11-21 23:18:25.000 325 22421.12 197.07 41487.32 47540.96 2023-11-21 23:18:26.000 325 22421.19 197.07 41487.29 88888.00 2023-11-21 23:18:27.000 325 22421.24 197.10 41487.26 88888.00 2023-11-21 23:18:28.000 325 22421.36 197.17 41487.21 88888.00 2023-11-21 23:18:29.000 325 22421.60 197.27 41487.20 88888.00 2023-11-21 23:18:30.000 325 22421.86 197.38 41487.23 47541.28 2023-11-21 23:18:31.000 325 22422.01 197.40 41487.27 88888.00 2023-11-21 23:18:32.000 325 22422.11 197.35 41487.30 88888.00 2023-11-21 23:18:33.000 325 22422.30 197.33 41487.33 88888.00 2023-11-21 23:18:34.000 325 22422.54 197.37 41487.32 88888.00 2023-11-21 23:18:35.000 325 22422.72 197.45 41487.24 47541.64 2023-11-21 23:18:36.000 325 22422.80 197.50 41487.16 88888.00 2023-11-21 23:18:37.000 325 22422.89 197.50 41487.21 88888.00 2023-11-21 23:18:38.000 325 22423.06 197.47 41487.33 88888.00 2023-11-21 23:18:39.000 325 22423.26 197.49 41487.41 88888.00 2023-11-21 23:18:40.000 325 22423.38 197.51 41487.38 47541.93 2023-11-21 23:18:41.000 325 22423.47 197.50 41487.33 88888.00 2023-11-21 23:18:42.000 325 22423.53 197.49 41487.33 88888.00 2023-11-21 23:18:43.000 325 22423.61 197.48 41487.35 88888.00 2023-11-21 23:18:44.000 325 22423.74 197.45 41487.35 88888.00 2023-11-21 23:18:45.000 325 22423.84 197.40 41487.34 47542.18 2023-11-21 23:18:46.000 325 22423.89 197.34 41487.36 88888.00 2023-11-21 23:18:47.000 325 22423.90 197.27 41487.38 88888.00 2023-11-21 23:18:48.000 325 22423.90 197.18 41487.41 88888.00 2023-11-21 23:18:49.000 325 22423.92 197.10 41487.48 88888.00 2023-11-21 23:18:50.000 325 22423.92 197.03 41487.56 47542.33 2023-11-21 23:18:51.000 325 22423.87 196.93 41487.61 88888.00 2023-11-21 23:18:52.000 325 22423.83 196.80 41487.59 88888.00 2023-11-21 23:18:53.000 325 22423.81 196.72 41487.59 88888.00 2023-11-21 23:18:54.000 325 22423.75 196.74 41487.64 88888.00 2023-11-21 23:18:55.000 325 22423.65 196.75 41487.68 47542.28 2023-11-21 23:18:56.000 325 22423.56 196.72 41487.67 88888.00 2023-11-21 23:18:57.000 325 22423.55 196.72 41487.68 88888.00 2023-11-21 23:18:58.000 325 22423.56 196.79 41487.69 88888.00 2023-11-21 23:18:59.000 325 22423.55 196.86 41487.69 88888.00 2023-11-21 23:19:00.000 325 22423.52 196.79 41487.66 47542.25 2023-11-21 23:19:01.000 325 22423.47 196.65 41487.64 88888.00 2023-11-21 23:19:02.000 325 22423.45 196.56 41487.62 88888.00 2023-11-21 23:19:03.000 325 22423.48 196.58 41487.60 88888.00 2023-11-21 23:19:04.000 325 22423.50 196.62 41487.57 88888.00 2023-11-21 23:19:05.000 325 22423.50 196.62 41487.56 47542.27 2023-11-21 23:19:06.000 325 22423.48 196.62 41487.54 88888.00 2023-11-21 23:19:07.000 325 22423.46 196.61 41487.47 88888.00 2023-11-21 23:19:08.000 325 22423.41 196.59 41487.43 88888.00 2023-11-21 23:19:09.000 325 22423.33 196.61 41487.49 88888.00 2023-11-21 23:19:10.000 325 22423.26 196.66 41487.56 47542.18 2023-11-21 23:19:11.000 325 22423.23 196.68 41487.52 88888.00 2023-11-21 23:19:12.000 325 22423.22 196.73 41487.47 88888.00 2023-11-21 23:19:13.000 325 22423.21 196.82 41487.46 88888.00 2023-11-21 23:19:14.000 325 22423.21 196.93 41487.45 88888.00 2023-11-21 23:19:15.000 325 22423.24 196.98 41487.46 47542.14 2023-11-21 23:19:16.000 325 22423.30 197.03 41487.52 88888.00 2023-11-21 23:19:17.000 325 22423.35 197.12 41487.57 88888.00 2023-11-21 23:19:18.000 325 22423.38 197.23 41487.56 88888.00 2023-11-21 23:19:19.000 325 22423.43 197.30 41487.55 88888.00 2023-11-21 23:19:20.000 325 22423.51 197.34 41487.61 47542.24 2023-11-21 23:19:21.000 325 22423.56 197.32 41487.64 88888.00 2023-11-21 23:19:22.000 325 22423.57 197.30 41487.64 88888.00 2023-11-21 23:19:23.000 325 22423.58 197.35 41487.66 88888.00 2023-11-21 23:19:24.000 325 22423.60 197.40 41487.69 88888.00 2023-11-21 23:19:25.000 325 22423.65 197.38 41487.74 47542.37 2023-11-21 23:19:26.000 325 22423.70 197.35 41487.81 88888.00 2023-11-21 23:19:27.000 325 22423.76 197.33 41487.79 88888.00 2023-11-21 23:19:28.000 325 22423.81 197.35 41487.75 88888.00 2023-11-21 23:19:29.000 325 22423.84 197.37 41487.70 88888.00 2023-11-21 23:19:30.000 325 22423.85 197.33 41487.60 47542.46 2023-11-21 23:19:31.000 325 22423.88 197.27 41487.55 88888.00 2023-11-21 23:19:32.000 325 22423.91 197.26 41487.59 88888.00 2023-11-21 23:19:33.000 325 22423.91 197.32 41487.63 88888.00 2023-11-21 23:19:34.000 325 22423.91 197.41 41487.63 88888.00 2023-11-21 23:19:35.000 325 22423.95 197.45 41487.64 47542.47 2023-11-21 23:19:36.000 325 22424.02 197.44 41487.62 88888.00 2023-11-21 23:19:37.000 325 22424.07 197.42 41487.56 88888.00 2023-11-21 23:19:38.000 325 22424.06 197.43 41487.56 88888.00 2023-11-21 23:19:39.000 325 22424.04 197.44 41487.63 88888.00 2023-11-21 23:19:40.000 325 22424.08 197.38 41487.63 47542.62 2023-11-21 23:19:41.000 325 22424.18 197.27 41487.56 88888.00 2023-11-21 23:19:42.000 325 22424.33 197.25 41487.55 88888.00 2023-11-21 23:19:43.000 325 22424.47 197.31 41487.62 88888.00 2023-11-21 23:19:44.000 325 22424.61 197.31 41487.68 88888.00 2023-11-21 23:19:45.000 325 22424.75 197.28 41487.67 47542.85 2023-11-21 23:19:46.000 325 22424.83 197.26 41487.58 88888.00 2023-11-21 23:19:47.000 325 22424.85 197.27 41487.48 88888.00 2023-11-21 23:19:48.000 325 22424.93 197.31 41487.41 88888.00 2023-11-21 23:19:49.000 325 22425.13 197.37 41487.41 88888.00 2023-11-21 23:19:50.000 325 22425.36 197.39 41487.48 47543.16 2023-11-21 23:19:51.000 325 22425.50 197.39 41487.54 88888.00 2023-11-21 23:19:52.000 325 22425.56 197.42 41487.51 88888.00 2023-11-21 23:19:53.000 325 22425.68 197.49 41487.46 88888.00 2023-11-21 23:19:54.000 325 22425.85 197.55 41487.47 88888.00 2023-11-21 23:19:55.000 325 22426.00 197.57 41487.46 47543.44 2023-11-21 23:19:56.000 325 22426.13 197.57 41487.41 88888.00 2023-11-21 23:19:57.000 325 22426.28 197.56 41487.38 88888.00 2023-11-21 23:19:58.000 325 22426.43 197.57 41487.39 88888.00 2023-11-21 23:19:59.000 325 22426.63 197.64 41487.38 88888.00 2023-11-21 23:20:00.000 325 22426.85 197.71 41487.32 47543.78 2023-11-21 23:20:01.000 325 22427.04 197.73 41487.28 88888.00 2023-11-21 23:20:02.000 325 22427.25 197.70 41487.24 88888.00 2023-11-21 23:20:03.000 325 22427.44 197.66 41487.25 88888.00 2023-11-21 23:20:04.000 325 22427.62 197.62 41487.31 88888.00 2023-11-21 23:20:05.000 325 22427.81 197.59 41487.36 47544.25 2023-11-21 23:20:06.000 325 22428.00 197.56 41487.39 88888.00 2023-11-21 23:20:07.000 325 22428.15 197.54 41487.46 88888.00 2023-11-21 23:20:08.000 325 22428.28 197.52 41487.55 88888.00 2023-11-21 23:20:09.000 325 22428.38 197.50 41487.56 88888.00 2023-11-21 23:20:10.000 325 22428.42 197.47 41487.50 47544.50 2023-11-21 23:20:11.000 325 22428.41 197.40 41487.46 88888.00 2023-11-21 23:20:12.000 325 22428.40 197.29 41487.54 88888.00 2023-11-21 23:20:13.000 325 22428.36 197.15 41487.64 88888.00 2023-11-21 23:20:14.000 325 22428.26 197.00 41487.68 88888.00 2023-11-21 23:20:15.000 325 22428.11 196.91 41487.79 47544.52 2023-11-21 23:20:16.000 325 22427.91 196.88 41487.95 88888.00 2023-11-21 23:20:17.000 325 22427.70 196.86 41488.02 88888.00 2023-11-21 23:20:18.000 325 22427.51 196.83 41488.01 88888.00 2023-11-21 23:20:19.000 325 22427.38 196.77 41488.03 88888.00 2023-11-21 23:20:20.000 325 22427.25 196.66 41488.06 47544.29 2023-11-21 23:20:21.000 325 22427.09 196.54 41488.05 88888.00 2023-11-21 23:20:22.000 325 22426.94 196.47 41488.06 88888.00 2023-11-21 23:20:23.000 325 22426.84 196.47 41488.07 88888.00 2023-11-21 23:20:24.000 325 22426.77 196.48 41488.04 88888.00 2023-11-21 23:20:25.000 325 22426.74 196.43 41488.00 47544.08 2023-11-21 23:20:26.000 325 22426.72 196.35 41487.98 88888.00 2023-11-21 23:20:27.000 325 22426.72 196.34 41487.98 88888.00 2023-11-21 23:20:28.000 325 22426.71 196.39 41487.96 88888.00 2023-11-21 23:20:29.000 325 22426.71 196.41 41487.91 88888.00 2023-11-21 23:20:30.000 325 22426.76 196.34 41487.87 47544.16 2023-11-21 23:20:31.000 325 22426.91 196.25 41487.86 88888.00 2023-11-21 23:20:32.000 325 22427.06 196.23 41487.86 88888.00 2023-11-21 23:20:33.000 325 22427.12 196.29 41487.86 88888.00 2023-11-21 23:20:34.000 325 22427.12 196.34 41487.85 88888.00 2023-11-21 23:20:35.000 325 22427.17 196.32 41487.82 47544.32 2023-11-21 23:20:36.000 325 22427.23 196.20 41487.80 88888.00 2023-11-21 23:20:37.000 325 22427.23 196.10 41487.79 88888.00 2023-11-21 23:20:38.000 325 22427.22 196.09 41487.79 88888.00 2023-11-21 23:20:39.000 325 22427.24 196.16 41487.80 88888.00 2023-11-21 23:20:40.000 325 22427.26 196.25 41487.81 47544.31 2023-11-21 23:20:41.000 325 22427.23 196.32 41487.80 88888.00 2023-11-21 23:20:42.000 325 22427.24 196.40 41487.84 88888.00 2023-11-21 23:20:43.000 325 22427.33 196.50 41487.91 88888.00 2023-11-21 23:20:44.000 325 22427.44 196.59 41487.93 88888.00 2023-11-21 23:20:45.000 325 22427.52 196.61 41487.87 47544.38 2023-11-21 23:20:46.000 325 22427.53 196.55 41487.75 88888.00 2023-11-21 23:20:47.000 325 22427.54 196.47 41487.68 88888.00 2023-11-21 23:20:48.000 325 22427.61 196.43 41487.76 88888.00 2023-11-21 23:20:49.000 325 22427.72 196.47 41487.87 88888.00 2023-11-21 23:20:50.000 325 22427.82 196.52 41487.81 47544.55 2023-11-21 23:20:51.000 325 22427.90 196.50 41487.69 88888.00 2023-11-21 23:20:52.000 325 22428.02 196.45 41487.67 88888.00 2023-11-21 23:20:53.000 325 22428.11 196.38 41487.72 88888.00 2023-11-21 23:20:54.000 325 22428.12 196.30 41487.80 88888.00 2023-11-21 23:20:55.000 325 22428.11 196.25 41487.86 47544.63 2023-11-21 23:20:56.000 325 22428.11 196.22 41487.87 88888.00 2023-11-21 23:20:57.000 325 22428.14 196.22 41487.86 88888.00 2023-11-21 23:20:58.000 325 22428.13 196.23 41487.86 88888.00 2023-11-21 23:20:59.000 325 22428.10 196.22 41487.85 88888.00 2023-11-21 23:21:00.000 325 22428.09 196.22 41487.82 47544.66 2023-11-21 23:21:01.000 325 22428.10 196.22 41487.79 88888.00 2023-11-21 23:21:02.000 325 22428.11 196.24 41487.76 88888.00 2023-11-21 23:21:03.000 325 22428.11 196.26 41487.75 88888.00 2023-11-21 23:21:04.000 325 22428.16 196.27 41487.76 88888.00 2023-11-21 23:21:05.000 325 22428.22 196.23 41487.73 47544.73 2023-11-21 23:21:06.000 325 22428.30 196.16 41487.68 88888.00 2023-11-21 23:21:07.000 325 22428.39 196.11 41487.63 88888.00 2023-11-21 23:21:08.000 325 22428.49 196.11 41487.66 88888.00 2023-11-21 23:21:09.000 325 22428.59 196.10 41487.70 88888.00 2023-11-21 23:21:10.000 325 22428.65 196.02 41487.66 47544.91 2023-11-21 23:21:11.000 325 22428.68 195.94 41487.64 88888.00 2023-11-21 23:21:12.000 325 22428.75 195.90 41487.73 88888.00 2023-11-21 23:21:13.000 325 22428.79 195.93 41487.83 88888.00 2023-11-21 23:21:14.000 325 22428.78 195.97 41487.87 88888.00 2023-11-21 23:21:15.000 325 22428.76 195.92 41487.83 47544.94 2023-11-21 23:21:16.000 325 22428.75 195.81 41487.71 88888.00 2023-11-21 23:21:17.000 325 22428.73 195.77 41487.59 88888.00 2023-11-21 23:21:18.000 325 22428.73 195.79 41487.53 88888.00 2023-11-21 23:21:19.000 325 22428.78 195.78 41487.54 88888.00 2023-11-21 23:21:20.000 325 22428.85 195.74 41487.62 47544.97 2023-11-21 23:21:21.000 325 22428.84 195.70 41487.68 88888.00 2023-11-21 23:21:22.000 325 22428.83 195.68 41487.73 88888.00 2023-11-21 23:21:23.000 325 22428.85 195.68 41487.79 88888.00 2023-11-21 23:21:24.000 325 22428.85 195.69 41487.76 88888.00 2023-11-21 23:21:25.000 325 22428.82 195.69 41487.69 47544.97 2023-11-21 23:21:26.000 325 22428.81 195.67 41487.68 88888.00 2023-11-21 23:21:27.000 325 22428.81 195.66 41487.70 88888.00 2023-11-21 23:21:28.000 325 22428.79 195.65 41487.70 88888.00 2023-11-21 23:21:29.000 325 22428.76 195.62 41487.66 88888.00 2023-11-21 23:21:30.000 325 22428.76 195.57 41487.67 47544.95 2023-11-21 23:21:31.000 325 22428.80 195.55 41487.80 88888.00 2023-11-21 23:21:32.000 325 22428.83 195.56 41487.94 88888.00 2023-11-21 23:21:33.000 325 22428.80 195.58 41487.94 88888.00 2023-11-21 23:21:34.000 325 22428.69 195.58 41487.86 88888.00 2023-11-21 23:21:35.000 325 22428.62 195.58 41487.79 47544.94 2023-11-21 23:21:36.000 325 22428.63 195.57 41487.80 88888.00 2023-11-21 23:21:37.000 325 22428.69 195.54 41487.86 88888.00 2023-11-21 23:21:38.000 325 22428.80 195.48 41487.93 88888.00 2023-11-21 23:21:39.000 325 22428.88 195.46 41487.86 88888.00 2023-11-21 23:21:40.000 325 22428.90 195.47 41487.63 47545.04 2023-11-21 23:21:41.000 325 22428.91 195.44 41487.47 88888.00 2023-11-21 23:21:42.000 325 22428.97 195.39 41487.53 88888.00 2023-11-21 23:21:43.000 325 22429.08 195.35 41487.71 88888.00 2023-11-21 23:21:44.000 325 22429.19 195.33 41487.86 88888.00 2023-11-21 23:21:45.000 325 22429.27 195.28 41487.89 47545.18 2023-11-21 23:21:46.000 325 22429.30 195.23 41487.84 88888.00 2023-11-21 23:21:47.000 325 22429.31 195.24 41487.82 88888.00 2023-11-21 23:21:48.000 325 22429.32 195.29 41487.85 88888.00 2023-11-21 23:21:49.000 325 22429.31 195.31 41487.87 88888.00 2023-11-21 23:21:50.000 325 22429.29 195.28 41487.86 47545.19 2023-11-21 23:21:51.000 325 22429.25 195.24 41487.87 88888.00 2023-11-21 23:21:52.000 325 22429.24 195.27 41487.91 88888.00 2023-11-21 23:21:53.000 325 22429.31 195.33 41487.91 88888.00 2023-11-21 23:21:54.000 325 22429.39 195.31 41487.83 88888.00 2023-11-21 23:21:55.000 325 22429.44 195.23 41487.74 47545.34 2023-11-21 23:21:56.000 325 22429.50 195.15 41487.72 88888.00 2023-11-21 23:21:57.000 325 22429.61 195.13 41487.78 88888.00 2023-11-21 23:21:58.000 325 22429.75 195.19 41487.89 88888.00 2023-11-21 23:21:59.000 325 22429.87 195.21 41487.97 88888.00 2023-11-21 23:22:00.000 325 22429.96 195.18 41487.98 47545.52 2023-11-21 23:22:01.000 325 22430.01 195.12 41487.95 88888.00 2023-11-21 23:22:02.000 325 22430.07 195.02 41487.91 88888.00 2023-11-21 23:22:03.000 325 22430.16 194.98 41487.92 88888.00 2023-11-21 23:22:04.000 325 22430.22 195.03 41487.96 88888.00 2023-11-21 23:22:05.000 325 22430.24 195.04 41487.91 47545.60 2023-11-21 23:22:06.000 325 22430.25 194.98 41487.83 88888.00 2023-11-21 23:22:07.000 325 22430.25 194.93 41487.85 88888.00 2023-11-21 23:22:08.000 325 22430.24 194.89 41487.93 88888.00 2023-11-21 23:22:09.000 325 22430.24 194.88 41488.00 88888.00 2023-11-21 23:22:10.000 325 22430.27 194.91 41488.06 47545.64 2023-11-21 23:22:11.000 325 22430.28 194.92 41488.11 88888.00 2023-11-21 23:22:12.000 325 22430.23 194.85 41488.02 88888.00 2023-11-21 23:22:13.000 325 22430.18 194.77 41487.93 88888.00 2023-11-21 23:22:14.000 325 22430.16 194.76 41487.96 88888.00 2023-11-21 23:22:15.000 325 22430.11 194.72 41488.04 47545.58 2023-11-21 23:22:16.000 325 22430.01 194.62 41488.04 88888.00 2023-11-21 23:22:17.000 325 22429.94 194.59 41488.05 88888.00 2023-11-21 23:22:18.000 325 22429.93 194.60 41488.04 88888.00 2023-11-21 23:22:19.000 325 22429.94 194.57 41487.98 88888.00 2023-11-21 23:22:20.000 325 22429.91 194.55 41487.95 47545.51 2023-11-21 23:22:21.000 325 22429.87 194.56 41487.96 88888.00 2023-11-21 23:22:22.000 325 22429.85 194.57 41487.95 88888.00 2023-11-21 23:22:23.000 325 22429.85 194.59 41487.98 88888.00 2023-11-21 23:22:24.000 325 22429.82 194.60 41488.00 88888.00 2023-11-21 23:22:25.000 325 22429.77 194.58 41487.96 47545.48 2023-11-21 23:22:26.000 325 22429.78 194.55 41487.91 88888.00 2023-11-21 23:22:27.000 325 22429.83 194.55 41487.95 88888.00 2023-11-21 23:22:28.000 325 22429.90 194.58 41488.04 88888.00 2023-11-21 23:22:29.000 325 22429.95 194.57 41488.07 88888.00 2023-11-21 23:22:30.000 325 22429.99 194.55 41488.02 47545.52 2023-11-21 23:22:31.000 325 22430.05 194.60 41487.96 88888.00 2023-11-21 23:22:32.000 325 22430.11 194.66 41487.90 88888.00 2023-11-21 23:22:33.000 325 22430.16 194.68 41487.87 88888.00 2023-11-21 23:22:34.000 325 22430.28 194.74 41487.89 88888.00 2023-11-21 23:22:35.000 325 22430.41 194.83 41487.90 47545.67 2023-11-21 23:22:36.000 325 22430.47 194.87 41487.86 88888.00 2023-11-21 23:22:37.000 325 22430.49 194.87 41487.83 88888.00 2023-11-21 23:22:38.000 325 22430.57 194.85 41487.82 88888.00 2023-11-21 23:22:39.000 325 22430.72 194.81 41487.82 88888.00 2023-11-21 23:22:40.000 325 22430.81 194.79 41487.78 47545.78 2023-11-21 23:22:41.000 325 22430.83 194.82 41487.71 88888.00 2023-11-21 23:22:42.000 325 22430.84 194.90 41487.69 88888.00 2023-11-21 23:22:43.000 325 22430.87 194.93 41487.73 88888.00 2023-11-21 23:22:44.000 325 22430.89 194.94 41487.81 88888.00 2023-11-21 23:22:45.000 325 22430.90 194.94 41487.90 47545.88 2023-11-21 23:22:46.000 325 22430.91 194.93 41487.97 88888.00 2023-11-21 23:22:47.000 325 22430.91 194.95 41487.96 88888.00 2023-11-21 23:22:48.000 325 22430.91 195.02 41487.91 88888.00 2023-11-21 23:22:49.000 325 22430.92 195.06 41487.84 88888.00 2023-11-21 23:22:50.000 325 22430.95 195.01 41487.72 47545.94 2023-11-21 23:22:51.000 325 22431.00 194.93 41487.69 88888.00 2023-11-21 23:22:52.000 325 22431.03 194.89 41487.80 88888.00 2023-11-21 23:22:53.000 325 22431.05 194.93 41487.91 88888.00 2023-11-21 23:22:54.000 325 22431.08 194.99 41487.91 88888.00 2023-11-21 23:22:55.000 325 22431.10 195.01 41487.84 47545.93 2023-11-21 23:22:56.000 325 22431.10 195.03 41487.79 88888.00 2023-11-21 23:22:57.000 325 22431.11 195.03 41487.81 88888.00 2023-11-21 23:22:58.000 325 22431.10 194.98 41487.80 88888.00 2023-11-21 23:22:59.000 325 22431.13 194.93 41487.72 88888.00 2023-11-21 23:23:00.000 325 22431.21 194.90 41487.67 47546.05 2023-11-21 23:23:01.000 325 22431.28 194.84 41487.69 88888.00 2023-11-21 23:23:02.000 325 22431.35 194.82 41487.73 88888.00 2023-11-21 23:23:03.000 325 22431.42 194.86 41487.73 88888.00 2023-11-21 23:23:04.000 325 22431.47 194.88 41487.72 88888.00 2023-11-21 23:23:05.000 325 22431.51 194.79 41487.69 47546.17 2023-11-21 23:23:06.000 325 22431.54 194.73 41487.69 88888.00 2023-11-21 23:23:07.000 325 22431.59 194.80 41487.79 88888.00 2023-11-21 23:23:08.000 325 22431.66 194.85 41487.88 88888.00 2023-11-21 23:23:09.000 325 22431.72 194.77 41487.84 88888.00 2023-11-21 23:23:10.000 325 22431.76 194.68 41487.75 47546.26 2023-11-21 23:23:11.000 325 22431.78 194.68 41487.72 88888.00 2023-11-21 23:23:12.000 325 22431.81 194.73 41487.74 88888.00 2023-11-21 23:23:13.000 325 22431.87 194.80 41487.75 88888.00 2023-11-21 23:23:14.000 325 22431.93 194.81 41487.69 88888.00 2023-11-21 23:23:15.000 325 22432.01 194.75 41487.65 47546.38 2023-11-21 23:23:16.000 325 22432.10 194.70 41487.63 88888.00 2023-11-21 23:23:17.000 325 22432.10 194.70 41487.62 88888.00 2023-11-21 23:23:18.000 325 22432.07 194.70 41487.66 88888.00 2023-11-21 23:23:19.000 325 22432.06 194.70 41487.73 88888.00 2023-11-21 23:23:20.000 325 22432.11 194.68 41487.76 47546.41 2023-11-21 23:23:21.000 325 22432.18 194.65 41487.76 88888.00 2023-11-21 23:23:22.000 325 22432.26 194.64 41487.81 88888.00 2023-11-21 23:23:23.000 325 22432.31 194.65 41487.88 88888.00 2023-11-21 23:23:24.000 325 22432.36 194.67 41487.90 88888.00 2023-11-21 23:23:25.000 325 22432.45 194.65 41487.86 47546.61 2023-11-21 23:23:26.000 325 22432.53 194.61 41487.79 88888.00 2023-11-21 23:23:27.000 325 22432.55 194.61 41487.74 88888.00 2023-11-21 23:23:28.000 325 22432.56 194.58 41487.68 88888.00 2023-11-21 23:23:29.000 325 22432.64 194.51 41487.61 88888.00 2023-11-21 23:23:30.000 325 22432.75 194.48 41487.56 47546.80 2023-11-21 23:23:31.000 325 22432.85 194.49 41487.59 88888.00 2023-11-21 23:23:32.000 325 22432.93 194.51 41487.66 88888.00 2023-11-21 23:23:33.000 325 22433.00 194.51 41487.65 88888.00 2023-11-21 23:23:34.000 325 22433.11 194.49 41487.59 88888.00 2023-11-21 23:23:35.000 325 22433.26 194.47 41487.48 47547.02 2023-11-21 23:23:36.000 325 22433.45 194.48 41487.46 88888.00 2023-11-21 23:23:37.000 325 22433.67 194.50 41487.57 88888.00 2023-11-21 23:23:38.000 325 22433.88 194.54 41487.68 88888.00 2023-11-21 23:23:39.000 325 22434.06 194.62 41487.70 88888.00 2023-11-21 23:23:40.000 325 22434.23 194.70 41487.69 47547.37 2023-11-21 23:23:41.000 325 22434.40 194.68 41487.68 88888.00 2023-11-21 23:23:42.000 325 22434.56 194.56 41487.68 88888.00 2023-11-21 23:23:43.000 325 22434.72 194.49 41487.71 88888.00 2023-11-21 23:23:44.000 325 22434.88 194.49 41487.68 88888.00 2023-11-21 23:23:45.000 325 22434.99 194.50 41487.62 47547.68 2023-11-21 23:23:46.000 325 22435.04 194.51 41487.61 88888.00 2023-11-21 23:23:47.000 325 22435.05 194.53 41487.62 88888.00 2023-11-21 23:23:48.000 325 22435.10 194.57 41487.63 88888.00 2023-11-21 23:23:49.000 325 22435.18 194.60 41487.66 88888.00 2023-11-21 23:23:50.000 325 22435.25 194.58 41487.69 47547.86 2023-11-21 23:23:51.000 325 22435.32 194.52 41487.66 88888.00 2023-11-21 23:23:52.000 325 22435.37 194.46 41487.59 88888.00 2023-11-21 23:23:53.000 325 22435.35 194.45 41487.57 88888.00 2023-11-21 23:23:54.000 325 22435.28 194.47 41487.65 88888.00 2023-11-21 23:23:55.000 325 22435.29 194.49 41487.80 47547.93 2023-11-21 23:23:56.000 325 22435.36 194.45 41487.88 88888.00 2023-11-21 23:23:57.000 325 22435.41 194.41 41487.86 88888.00 2023-11-21 23:23:58.000 325 22435.39 194.38 41487.86 88888.00 2023-11-21 23:23:59.000 325 22435.32 194.40 41487.91 88888.00 2023-11-21 23:24:00.000 325 22435.28 194.41 41487.95 47547.91 2023-11-21 23:24:01.000 325 22435.23 194.38 41487.93 88888.00 2023-11-21 23:24:02.000 325 22435.18 194.31 41487.86 88888.00 2023-11-21 23:24:03.000 325 22435.17 194.31 41487.85 88888.00 2023-11-21 23:24:04.000 325 22435.11 194.42 41487.89 88888.00 2023-11-21 23:24:05.000 325 22434.98 194.54 41487.89 47547.73 2023-11-21 23:24:06.000 325 22434.88 194.58 41487.82 88888.00 2023-11-21 23:24:07.000 325 22434.88 194.61 41487.72 88888.00 2023-11-21 23:24:08.000 325 22434.93 194.69 41487.69 88888.00 2023-11-21 23:24:09.000 325 22434.97 194.79 41487.73 88888.00 2023-11-21 23:24:10.000 325 22435.00 194.87 41487.72 47547.76 2023-11-21 23:24:11.000 325 22435.00 194.97 41487.64 88888.00 2023-11-21 23:24:12.000 325 22435.00 195.10 41487.59 88888.00 2023-11-21 23:24:13.000 325 22435.11 195.24 41487.56 88888.00 2023-11-21 23:24:14.000 325 22435.31 195.40 41487.53 88888.00 2023-11-21 23:24:15.000 325 22435.49 195.51 41487.47 47547.91 2023-11-21 23:24:16.000 325 22435.64 195.52 41487.46 88888.00 2023-11-21 23:24:17.000 325 22435.85 195.51 41487.49 88888.00 2023-11-21 23:24:18.000 325 22436.10 195.62 41487.50 88888.00 2023-11-21 23:24:19.000 325 22436.33 195.79 41487.50 88888.00 2023-11-21 23:24:20.000 325 22436.53 195.95 41487.53 47548.38 2023-11-21 23:24:21.000 325 22436.73 196.06 41487.55 88888.00 2023-11-21 23:24:22.000 325 22436.90 196.15 41487.57 88888.00 2023-11-21 23:24:23.000 325 22437.09 196.22 41487.61 88888.00 2023-11-21 23:24:24.000 325 22437.34 196.24 41487.57 88888.00 2023-11-21 23:24:25.000 325 22437.61 196.24 41487.45 47548.79 2023-11-21 23:24:26.000 325 22437.81 196.30 41487.36 88888.00 2023-11-21 23:24:27.000 325 22437.85 196.44 41487.34 88888.00 2023-11-21 23:24:28.000 325 22437.84 196.55 41487.36 88888.00 2023-11-21 23:24:29.000 325 22437.84 196.57 41487.43 88888.00 2023-11-21 23:24:30.000 325 22437.84 196.50 41487.48 47548.97 2023-11-21 23:24:31.000 325 22437.85 196.34 41487.50 88888.00 2023-11-21 23:24:32.000 325 22437.85 196.22 41487.57 88888.00 2023-11-21 23:24:33.000 325 22437.79 196.20 41487.67 88888.00 2023-11-21 23:24:34.000 325 22437.61 196.22 41487.70 88888.00 2023-11-21 23:24:35.000 325 22437.40 196.16 41487.69 47548.87 2023-11-21 23:24:36.000 325 22437.25 196.00 41487.70 88888.00 2023-11-21 23:24:37.000 325 22437.15 195.88 41487.72 88888.00 2023-11-21 23:24:38.000 325 22437.09 195.81 41487.73 88888.00 2023-11-21 23:24:39.000 325 22437.06 195.73 41487.77 88888.00 2023-11-21 23:24:40.000 325 22437.02 195.64 41487.85 47548.82 2023-11-21 23:24:41.000 325 22436.99 195.56 41487.92 88888.00 2023-11-21 23:24:42.000 325 22436.97 195.44 41487.93 88888.00 2023-11-21 23:24:43.000 325 22436.92 195.25 41487.89 88888.00 2023-11-21 23:24:44.000 325 22436.87 195.09 41487.93 88888.00 2023-11-21 23:24:45.000 325 22436.84 194.98 41487.98 47548.84 2023-11-21 23:24:46.000 325 22436.81 194.92 41487.98 88888.00 2023-11-21 23:24:47.000 325 22436.77 194.93 41487.93 88888.00 2023-11-21 23:24:48.000 325 22436.75 194.99 41487.88 88888.00 2023-11-21 23:24:49.000 325 22436.74 195.07 41487.83 88888.00 2023-11-21 23:24:50.000 325 22436.75 195.15 41487.79 47548.73 2023-11-21 23:24:51.000 325 22436.82 195.24 41487.79 88888.00 2023-11-21 23:24:52.000 325 22436.91 195.34 41487.80 88888.00 2023-11-21 23:24:53.000 325 22436.97 195.44 41487.82 88888.00 2023-11-21 23:24:54.000 325 22436.98 195.51 41487.84 88888.00 2023-11-21 23:24:55.000 325 22437.03 195.57 41487.83 47548.71 2023-11-21 23:24:56.000 325 22437.10 195.66 41487.82 88888.00 2023-11-21 23:24:57.000 325 22437.17 195.73 41487.80 88888.00 2023-11-21 23:24:58.000 325 22437.28 195.79 41487.79 88888.00 2023-11-21 23:24:59.000 325 22437.41 195.85 41487.81 88888.00 2023-11-21 23:25:00.000 325 22437.46 195.95 41487.88 47548.89 2023-11-21 23:25:01.000 325 22437.46 196.02 41487.92 88888.00 2023-11-21 23:25:02.000 325 22437.51 196.05 41487.87 88888.00 2023-11-21 23:25:03.000 325 22437.60 196.09 41487.82 88888.00 2023-11-21 23:25:04.000 325 22437.64 196.13 41487.85 88888.00 2023-11-21 23:25:05.000 325 22437.59 196.09 41487.91 47549.00 2023-11-21 23:25:06.000 325 22437.53 195.97 41487.90 88888.00 2023-11-21 23:25:07.000 325 22437.48 195.87 41487.86 88888.00 2023-11-21 23:25:08.000 325 22437.47 195.86 41487.83 88888.00 2023-11-21 23:25:09.000 325 22437.51 195.88 41487.82 88888.00 2023-11-21 23:25:10.000 325 22437.56 195.90 41487.82 47549.02 2023-11-21 23:25:11.000 325 22437.62 195.91 41487.85 88888.00 2023-11-21 23:25:12.000 325 22437.67 195.91 41487.82 88888.00 2023-11-21 23:25:13.000 325 22437.74 195.89 41487.75 88888.00 2023-11-21 23:25:14.000 325 22437.85 195.90 41487.74 88888.00 2023-11-21 23:25:15.000 325 22438.02 195.94 41487.77 47549.20 2023-11-21 23:25:16.000 325 22438.18 195.97 41487.77 88888.00 2023-11-21 23:25:17.000 325 22438.36 196.03 41487.80 88888.00 2023-11-21 23:25:18.000 325 22438.55 196.05 41487.85 88888.00 2023-11-21 23:25:19.000 325 22438.71 195.99 41487.87 88888.00 2023-11-21 23:25:20.000 325 22438.85 195.87 41487.86 47549.58 2023-11-21 23:25:21.000 325 22438.99 195.77 41487.84 88888.00 2023-11-21 23:25:22.000 325 22439.14 195.66 41487.82 88888.00 2023-11-21 23:25:23.000 325 22439.29 195.54 41487.84 88888.00 2023-11-21 23:25:24.000 325 22439.41 195.44 41487.88 88888.00 2023-11-21 23:25:25.000 325 22439.51 195.28 41487.90 47549.95 2023-11-21 23:25:26.000 325 22439.59 195.08 41487.90 88888.00 2023-11-21 23:25:27.000 325 22439.69 195.00 41487.92 88888.00 2023-11-21 23:25:28.000 325 22439.85 195.02 41487.94 88888.00 2023-11-21 23:25:29.000 325 22439.97 194.97 41487.84 88888.00 2023-11-21 23:25:30.000 325 22440.01 194.89 41487.67 47550.16 2023-11-21 23:25:31.000 325 22440.06 194.90 41487.61 88888.00 2023-11-21 23:25:32.000 325 22440.21 194.91 41487.67 88888.00 2023-11-21 23:25:33.000 325 22440.44 194.89 41487.74 88888.00 2023-11-21 23:25:34.000 325 22440.67 194.86 41487.77 88888.00 2023-11-21 23:25:35.000 325 22440.82 194.82 41487.76 47550.51 2023-11-21 23:25:36.000 325 22440.93 194.77 41487.73 88888.00 2023-11-21 23:25:37.000 325 22441.07 194.73 41487.73 88888.00 2023-11-21 23:25:38.000 325 22441.22 194.66 41487.73 88888.00 2023-11-21 23:25:39.000 325 22441.39 194.56 41487.72 88888.00 2023-11-21 23:25:40.000 325 22441.53 194.47 41487.78 47550.85 2023-11-21 23:25:41.000 325 22441.58 194.40 41487.85 88888.00 2023-11-21 23:25:42.000 325 22441.56 194.30 41487.89 88888.00 2023-11-21 23:25:43.000 325 22441.51 194.21 41487.89 88888.00 2023-11-21 23:25:44.000 325 22441.46 194.17 41487.86 88888.00 2023-11-21 23:25:45.000 325 22441.40 194.14 41487.87 47550.85 2023-11-21 23:25:46.000 325 22441.35 194.03 41487.88 88888.00 2023-11-21 23:25:47.000 325 22441.30 193.89 41487.85 88888.00 2023-11-21 23:25:48.000 325 22441.28 193.81 41487.86 88888.00 2023-11-21 23:25:49.000 325 22441.28 193.78 41487.89 88888.00 2023-11-21 23:25:50.000 325 22441.25 193.73 41487.91 47550.82 2023-11-21 23:25:51.000 325 22441.17 193.62 41487.93 88888.00 2023-11-21 23:25:52.000 325 22441.04 193.49 41487.94 88888.00 2023-11-21 23:25:53.000 325 22440.96 193.40 41487.98 88888.00 2023-11-21 23:25:54.000 325 22440.93 193.35 41488.05 88888.00 2023-11-21 23:25:55.000 325 22440.88 193.31 41488.02 47550.72 2023-11-21 23:25:56.000 325 22440.81 193.23 41488.00 88888.00 2023-11-21 23:25:57.000 325 22440.78 193.15 41488.05 88888.00 2023-11-21 23:25:58.000 325 22440.74 193.08 41488.13 88888.00 2023-11-21 23:25:59.000 325 22440.63 193.04 41488.20 88888.00 2023-11-21 23:26:00.000 325 22440.52 193.05 41488.24 47550.56 2023-11-21 23:26:01.000 325 22440.47 193.02 41488.18 88888.00 2023-11-21 23:26:02.000 325 22440.41 192.98 41488.09 88888.00 2023-11-21 23:26:03.000 325 22440.28 193.03 41488.05 88888.00 2023-11-21 23:26:04.000 325 22440.21 193.14 41488.07 88888.00 2023-11-21 23:26:05.000 325 22440.24 193.20 41488.10 47550.43 2023-11-21 23:26:06.000 325 22440.30 193.21 41488.10 88888.00 2023-11-21 23:26:07.000 325 22440.32 193.26 41488.07 88888.00 2023-11-21 23:26:08.000 325 22440.37 193.37 41488.02 88888.00 2023-11-21 23:26:09.000 325 22440.50 193.53 41487.99 88888.00 2023-11-21 23:26:10.000 325 22440.68 193.65 41487.98 47550.50 2023-11-21 23:26:11.000 325 22440.83 193.71 41487.98 88888.00 2023-11-21 23:26:12.000 325 22440.92 193.76 41487.94 88888.00 2023-11-21 23:26:13.000 325 22441.01 193.82 41487.88 88888.00 2023-11-21 23:26:14.000 325 22441.12 193.89 41487.82 88888.00 2023-11-21 23:26:15.000 325 22441.22 193.99 41487.78 47550.64 2023-11-21 23:26:16.000 325 22441.28 194.12 41487.74 88888.00 2023-11-21 23:26:17.000 325 22441.30 194.26 41487.66 88888.00 2023-11-21 23:26:18.000 325 22441.34 194.43 41487.56 88888.00 2023-11-21 23:26:19.000 325 22441.44 194.62 41487.52 88888.00 2023-11-21 23:26:20.000 325 22441.59 194.77 41487.54 47550.81 2023-11-21 23:26:21.000 325 22441.75 194.91 41487.52 88888.00 2023-11-21 23:26:22.000 325 22441.90 195.09 41487.48 88888.00 2023-11-21 23:26:23.000 325 22442.06 195.28 41487.52 88888.00 2023-11-21 23:26:24.000 325 22442.20 195.41 41487.60 88888.00 2023-11-21 23:26:25.000 325 22442.31 195.48 41487.60 47551.08 2023-11-21 23:26:26.000 325 22442.42 195.52 41487.50 88888.00 2023-11-21 23:26:27.000 325 22442.56 195.54 41487.39 88888.00 2023-11-21 23:26:28.000 325 22442.69 195.54 41487.36 88888.00 2023-11-21 23:26:29.000 325 22442.75 195.57 41487.36 88888.00 2023-11-21 23:26:30.000 325 22442.79 195.60 41487.29 47551.34 2023-11-21 23:26:31.000 325 22442.89 195.59 41487.21 88888.00 2023-11-21 23:26:32.000 325 22443.04 195.65 41487.21 88888.00 2023-11-21 23:26:33.000 325 22443.15 195.77 41487.25 88888.00 2023-11-21 23:26:34.000 325 22443.22 195.88 41487.31 88888.00 2023-11-21 23:26:35.000 325 22443.31 195.91 41487.38 47551.49 2023-11-21 23:26:36.000 325 22443.40 195.88 41487.44 88888.00 2023-11-21 23:26:37.000 325 22443.45 195.87 41487.46 88888.00 2023-11-21 23:26:38.000 325 22443.50 195.88 41487.50 88888.00 2023-11-21 23:26:39.000 325 22443.57 195.86 41487.56 88888.00 2023-11-21 23:26:40.000 325 22443.73 195.81 41487.57 47551.80 2023-11-21 23:26:41.000 325 22443.94 195.78 41487.56 88888.00 2023-11-21 23:26:42.000 325 22444.11 195.76 41487.54 88888.00 2023-11-21 23:26:43.000 325 22444.24 195.73 41487.54 88888.00 2023-11-21 23:26:44.000 325 22444.35 195.66 41487.59 88888.00 2023-11-21 23:26:45.000 325 22444.46 195.54 41487.62 47552.08 2023-11-21 23:26:46.000 325 22444.52 195.46 41487.64 88888.00 2023-11-21 23:26:47.000 325 22444.56 195.46 41487.69 88888.00 2023-11-21 23:26:48.000 325 22444.56 195.45 41487.73 88888.00 2023-11-21 23:26:49.000 325 22444.56 195.43 41487.77 88888.00 2023-11-21 23:26:50.000 325 22444.57 195.40 41487.81 47552.19 2023-11-21 23:26:51.000 325 22444.52 195.35 41487.83 88888.00 2023-11-21 23:26:52.000 325 22444.37 195.27 41487.85 88888.00 2023-11-21 23:26:53.000 325 22444.21 195.22 41487.88 88888.00 2023-11-21 23:26:54.000 325 22444.12 195.19 41487.89 88888.00 2023-11-21 23:26:55.000 325 22444.12 195.12 41487.90 47552.10 2023-11-21 23:26:56.000 325 22444.14 195.06 41487.94 88888.00 2023-11-21 23:26:57.000 325 22444.14 195.06 41487.97 88888.00 2023-11-21 23:26:58.000 325 22444.17 195.06 41487.93 88888.00 2023-11-21 23:26:59.000 325 22444.20 195.01 41487.82 88888.00 2023-11-21 23:27:00.000 325 22444.20 194.93 41487.69 47552.08 2023-11-21 23:27:01.000 325 22444.20 194.89 41487.66 88888.00 2023-11-21 23:27:02.000 325 22444.24 194.88 41487.69 88888.00 2023-11-21 23:27:03.000 325 22444.26 194.90 41487.77 88888.00 2023-11-21 23:27:04.000 325 22444.27 194.94 41487.83 88888.00 2023-11-21 23:27:05.000 325 22444.32 195.00 41487.84 47552.21 2023-11-21 23:27:06.000 325 22444.42 195.00 41487.82 88888.00 2023-11-21 23:27:07.000 325 22444.56 194.98 41487.82 88888.00 2023-11-21 23:27:08.000 325 22444.72 195.05 41487.81 88888.00 2023-11-21 23:27:09.000 325 22444.80 195.20 41487.73 88888.00 2023-11-21 23:27:10.000 325 22444.84 195.32 41487.66 47552.40 2023-11-21 23:27:11.000 325 22444.94 195.38 41487.66 88888.00 2023-11-21 23:27:12.000 325 22445.09 195.40 41487.73 88888.00 2023-11-21 23:27:13.000 325 22445.25 195.42 41487.82 88888.00 2023-11-21 23:27:14.000 325 22445.42 195.50 41487.90 88888.00 2023-11-21 23:27:15.000 325 22445.58 195.62 41487.88 47552.64 2023-11-21 23:27:16.000 325 22445.69 195.73 41487.79 88888.00 2023-11-21 23:27:17.000 325 22445.82 195.75 41487.71 88888.00 2023-11-21 23:27:18.000 325 22445.97 195.74 41487.72 88888.00 2023-11-21 23:27:19.000 325 22446.09 195.84 41487.79 88888.00 2023-11-21 23:27:20.000 325 22446.15 195.97 41487.80 47552.82 2023-11-21 23:27:21.000 325 22446.23 196.08 41487.73 88888.00 2023-11-21 23:27:22.000 325 22446.30 196.20 41487.70 88888.00 2023-11-21 23:27:23.000 325 22446.35 196.36 41487.69 88888.00 2023-11-21 23:27:24.000 325 22446.44 196.53 41487.66 88888.00 2023-11-21 23:27:25.000 325 22446.53 196.66 41487.62 47553.02 2023-11-21 23:27:26.000 325 22446.59 196.76 41487.64 88888.00 2023-11-21 23:27:27.000 325 22446.64 196.80 41487.70 88888.00 2023-11-21 23:27:28.000 325 22446.72 196.81 41487.74 88888.00 2023-11-21 23:27:29.000 325 22446.83 196.86 41487.70 88888.00 2023-11-21 23:27:30.000 325 22446.89 196.92 41487.67 47553.16 2023-11-21 23:27:31.000 325 22446.89 196.94 41487.70 88888.00 2023-11-21 23:27:32.000 325 22446.90 196.96 41487.78 88888.00 2023-11-21 23:27:33.000 325 22446.96 197.05 41487.82 88888.00 2023-11-21 23:27:34.000 325 22447.00 197.14 41487.84 88888.00 2023-11-21 23:27:35.000 325 22446.98 197.13 41487.82 47553.22 2023-11-21 23:27:36.000 325 22446.94 197.06 41487.83 88888.00 2023-11-21 23:27:37.000 325 22446.90 197.04 41487.89 88888.00 2023-11-21 23:27:38.000 325 22446.88 197.06 41487.92 88888.00 2023-11-21 23:27:39.000 325 22446.84 197.04 41487.91 88888.00 2023-11-21 23:27:40.000 325 22446.80 196.96 41487.94 47553.19 2023-11-21 23:27:41.000 325 22446.74 196.89 41487.96 88888.00 2023-11-21 23:27:42.000 325 22446.69 196.88 41487.91 88888.00 2023-11-21 23:27:43.000 325 22446.66 196.88 41487.86 88888.00 2023-11-21 23:27:44.000 325 22446.64 196.86 41487.89 88888.00 2023-11-21 23:27:45.000 325 22446.62 196.85 41487.95 47553.17 2023-11-21 23:27:46.000 325 22446.66 196.87 41487.97 88888.00 2023-11-21 23:27:47.000 325 22446.77 196.93 41487.98 88888.00 2023-11-21 23:27:48.000 325 22446.88 197.04 41487.98 88888.00 2023-11-21 23:27:49.000 325 22446.99 197.13 41487.95 88888.00 2023-11-21 23:27:50.000 325 22447.11 197.16 41487.89 47553.37 2023-11-21 23:27:51.000 325 22447.23 197.16 41487.83 88888.00 2023-11-21 23:27:52.000 325 22447.38 197.20 41487.83 88888.00 2023-11-21 23:27:53.000 325 22447.58 197.26 41487.85 88888.00 2023-11-21 23:27:54.000 325 22447.80 197.29 41487.86 88888.00 2023-11-21 23:27:55.000 325 22448.02 197.30 41487.87 47553.75 2023-11-21 23:27:56.000 325 22448.23 197.25 41487.89 88888.00 2023-11-21 23:27:57.000 325 22448.41 197.17 41487.89 88888.00 2023-11-21 23:27:58.000 325 22448.56 197.12 41487.90 88888.00 2023-11-21 23:27:59.000 325 22448.67 197.10 41487.93 88888.00 2023-11-21 23:28:00.000 325 22448.74 197.06 41488.01 47554.04 2023-11-21 23:28:01.000 325 22448.71 196.99 41488.06 88888.00 2023-11-21 23:28:02.000 325 22448.60 196.89 41488.04 88888.00 2023-11-21 23:28:03.000 325 22448.51 196.81 41488.04 88888.00 2023-11-21 23:28:04.000 325 22448.48 196.76 41488.07 88888.00 2023-11-21 23:28:05.000 325 22448.42 196.73 41488.09 47553.98 2023-11-21 23:28:06.000 325 22448.29 196.71 41488.15 88888.00 2023-11-21 23:28:07.000 325 22448.15 196.68 41488.24 88888.00 2023-11-21 23:28:08.000 325 22448.03 196.63 41488.26 88888.00 2023-11-21 23:28:09.000 325 22447.95 196.58 41488.18 88888.00 2023-11-21 23:28:10.000 325 22447.92 196.57 41488.16 47553.86 2023-11-21 23:28:11.000 325 22447.94 196.59 41488.21 88888.00 2023-11-21 23:28:12.000 325 22447.98 196.58 41488.27 88888.00 2023-11-21 23:28:13.000 325 22448.03 196.50 41488.28 88888.00 2023-11-21 23:28:14.000 325 22448.06 196.38 41488.22 88888.00 2023-11-21 23:28:15.000 325 22448.03 196.27 41488.11 47553.93 2023-11-21 23:28:16.000 325 22448.01 196.20 41488.00 88888.00 2023-11-21 23:28:17.000 325 22448.02 196.13 41487.98 88888.00 2023-11-21 23:28:18.000 325 22448.06 196.11 41488.05 88888.00 2023-11-21 23:28:19.000 325 22448.14 196.13 41488.13 88888.00 2023-11-21 23:28:20.000 325 22448.18 196.09 41488.15 47554.02 2023-11-21 23:28:21.000 325 22448.18 195.97 41488.12 88888.00 2023-11-21 23:28:22.000 325 22448.19 195.88 41488.07 88888.00 2023-11-21 23:28:23.000 325 22448.21 195.86 41488.00 88888.00 2023-11-21 23:28:24.000 325 22448.19 195.88 41487.95 88888.00 2023-11-21 23:28:25.000 325 22448.15 195.88 41487.98 47554.04 2023-11-21 23:28:26.000 325 22448.15 195.87 41488.04 88888.00 2023-11-21 23:28:27.000 325 22448.23 195.85 41488.09 88888.00 2023-11-21 23:28:28.000 325 22448.37 195.84 41488.09 88888.00 2023-11-21 23:28:29.000 325 22448.49 195.89 41488.09 88888.00 2023-11-21 23:28:30.000 325 22448.60 195.93 41488.14 47554.21 2023-11-21 23:28:31.000 325 22448.69 195.88 41488.16 88888.00 2023-11-21 23:28:32.000 325 22448.70 195.74 41488.09 88888.00 2023-11-21 23:28:33.000 325 22448.66 195.62 41488.04 88888.00 2023-11-21 23:28:34.000 325 22448.65 195.58 41488.04 88888.00 2023-11-21 23:28:35.000 325 22448.64 195.60 41488.06 47554.19 2023-11-21 23:28:36.000 325 22448.61 195.63 41488.11 88888.00 2023-11-21 23:28:37.000 325 22448.55 195.66 41488.16 88888.00 2023-11-21 23:28:38.000 325 22448.48 195.68 41488.15 88888.00 2023-11-21 23:28:39.000 325 22448.44 195.68 41488.19 88888.00 2023-11-21 23:28:40.000 325 22448.41 195.68 41488.29 47554.06 2023-11-21 23:28:41.000 325 22448.37 195.66 41488.27 88888.00 2023-11-21 23:28:42.000 325 22448.33 195.63 41488.14 88888.00 2023-11-21 23:28:43.000 325 22448.33 195.68 41488.08 88888.00 2023-11-21 23:28:44.000 325 22448.37 195.75 41488.13 88888.00 2023-11-21 23:28:45.000 325 22448.38 195.74 41488.12 47554.01 2023-11-21 23:28:46.000 325 22448.37 195.68 41488.03 88888.00 2023-11-21 23:28:47.000 325 22448.37 195.65 41487.96 88888.00 2023-11-21 23:28:48.000 325 22448.36 195.63 41487.94 88888.00 2023-11-21 23:28:49.000 325 22448.34 195.58 41487.98 88888.00 2023-11-21 23:28:50.000 325 22448.34 195.53 41488.00 47554.06 2023-11-21 23:28:51.000 325 22448.38 195.50 41487.98 88888.00 2023-11-21 23:28:52.000 325 22448.40 195.51 41487.99 88888.00 2023-11-21 23:28:53.000 325 22448.42 195.54 41488.06 88888.00 2023-11-21 23:28:54.000 325 22448.45 195.54 41488.14 88888.00 2023-11-21 23:28:55.000 325 22448.44 195.56 41488.18 47554.04 2023-11-21 23:28:56.000 325 22448.40 195.61 41488.19 88888.00 2023-11-21 23:28:57.000 325 22448.37 195.62 41488.17 88888.00 2023-11-21 23:28:58.000 325 22448.38 195.61 41488.12 88888.00 2023-11-21 23:28:59.000 325 22448.45 195.61 41488.07 88888.00 2023-11-21 23:29:00.000 325 22448.53 195.61 41488.08 47554.07 2023-11-21 23:29:01.000 325 22448.58 195.56 41488.14 88888.00 2023-11-21 23:29:02.000 325 22448.61 195.47 41488.14 88888.00 2023-11-21 23:29:03.000 325 22448.66 195.38 41488.03 88888.00 2023-11-21 23:29:04.000 325 22448.73 195.33 41488.00 88888.00 2023-11-21 23:29:05.000 325 22448.76 195.29 41488.09 47554.09 2023-11-21 23:29:06.000 325 22448.75 195.27 41488.09 88888.00 2023-11-21 23:29:07.000 325 22448.69 195.30 41487.98 88888.00 2023-11-21 23:29:08.000 325 22448.62 195.31 41487.94 88888.00 2023-11-21 23:29:09.000 325 22448.61 195.26 41487.96 88888.00 2023-11-21 23:29:10.000 325 22448.61 195.19 41487.96 47554.05 2023-11-21 23:29:11.000 325 22448.59 195.14 41488.00 88888.00 2023-11-21 23:29:12.000 325 22448.58 195.15 41488.08 88888.00 2023-11-21 23:29:13.000 325 22448.60 195.24 41488.08 88888.00 2023-11-21 23:29:14.000 325 22448.58 195.30 41487.99 88888.00 2023-11-21 23:29:15.000 325 22448.51 195.28 41487.89 47554.02 2023-11-21 23:29:16.000 325 22448.50 195.21 41487.82 88888.00 2023-11-21 23:29:17.000 325 22448.55 195.18 41487.81 88888.00 2023-11-21 23:29:18.000 325 22448.60 195.20 41487.82 88888.00 2023-11-21 23:29:19.000 325 22448.60 195.20 41487.78 88888.00 2023-11-21 23:29:20.000 325 22448.59 195.09 41487.75 47554.08 2023-11-21 23:29:21.000 325 22448.66 194.99 41487.81 88888.00 2023-11-21 23:29:22.000 325 22448.73 194.98 41487.84 88888.00 2023-11-21 23:29:23.000 325 22448.72 195.01 41487.81 88888.00 2023-11-21 23:29:24.000 325 22448.70 195.05 41487.81 88888.00 2023-11-21 23:29:25.000 325 22448.73 195.05 41487.80 47554.07 2023-11-21 23:29:26.000 325 22448.76 194.99 41487.73 88888.00 2023-11-21 23:29:27.000 325 22448.75 194.95 41487.73 88888.00 2023-11-21 23:29:28.000 325 22448.76 194.98 41487.82 88888.00 2023-11-21 23:29:29.000 325 22448.82 195.01 41487.84 88888.00 2023-11-21 23:29:30.000 325 22448.91 194.96 41487.78 47554.12 2023-11-21 23:29:31.000 325 22448.98 194.90 41487.73 88888.00 2023-11-21 23:29:32.000 325 22449.01 194.89 41487.71 88888.00 2023-11-21 23:29:33.000 325 22449.05 194.97 41487.66 88888.00 2023-11-21 23:29:34.000 325 22449.12 195.03 41487.59 88888.00 2023-11-21 23:29:35.000 325 22449.16 195.02 41487.53 47554.22 2023-11-21 23:29:36.000 325 22449.17 194.95 41487.50 88888.00 2023-11-21 23:29:37.000 325 22449.20 194.89 41487.51 88888.00 2023-11-21 23:29:38.000 325 22449.31 194.91 41487.59 88888.00 2023-11-21 23:29:39.000 325 22449.40 194.98 41487.63 88888.00 2023-11-21 23:29:40.000 325 22449.41 194.97 41487.64 47554.27 2023-11-21 23:29:41.000 325 22449.41 194.91 41487.66 88888.00 2023-11-21 23:29:42.000 325 22449.44 194.88 41487.71 88888.00 2023-11-21 23:29:43.000 325 22449.47 194.86 41487.78 88888.00 2023-11-21 23:29:44.000 325 22449.47 194.83 41487.78 88888.00 2023-11-21 23:29:45.000 325 22449.42 194.81 41487.70 47554.31 2023-11-21 23:29:46.000 325 22449.41 194.75 41487.64 88888.00 2023-11-21 23:29:47.000 325 22449.40 194.65 41487.60 88888.00 2023-11-21 23:29:48.000 325 22449.38 194.56 41487.61 88888.00 2023-11-21 23:29:49.000 325 22449.38 194.58 41487.65 88888.00 2023-11-21 23:29:50.000 325 22449.39 194.68 41487.70 47554.31 2023-11-21 23:29:51.000 325 22449.42 194.72 41487.73 88888.00 2023-11-21 23:29:52.000 325 22449.48 194.66 41487.73 88888.00 2023-11-21 23:29:53.000 325 22449.57 194.58 41487.73 88888.00 2023-11-21 23:29:54.000 325 22449.65 194.54 41487.71 88888.00 2023-11-21 23:29:55.000 325 22449.72 194.53 41487.64 47554.36 2023-11-21 23:29:56.000 325 22449.79 194.49 41487.62 88888.00 2023-11-21 23:29:57.000 325 22449.83 194.43 41487.62 88888.00 2023-11-21 23:29:58.000 325 22449.87 194.44 41487.67 88888.00 2023-11-21 23:29:59.000 325 22449.92 194.49 41487.71 88888.00 2023-11-21 23:30:00.000 325 22449.95 194.47 41487.70 47554.45 2023-11-21 23:30:01.000 325 22449.92 194.38 41487.68 88888.00 2023-11-21 23:30:02.000 325 22449.88 194.27 41487.62 88888.00 2023-11-21 23:30:03.000 325 22449.90 194.17 41487.52 88888.00 2023-11-21 23:30:04.000 325 22449.95 194.09 41487.54 88888.00 2023-11-21 23:30:05.000 325 22449.94 194.04 41487.59 47554.49 2023-11-21 23:30:06.000 325 22449.90 193.99 41487.58 88888.00 2023-11-21 23:30:07.000 325 22449.91 193.90 41487.55 88888.00 2023-11-21 23:30:08.000 325 22449.96 193.85 41487.57 88888.00 2023-11-21 23:30:09.000 325 22449.97 193.84 41487.62 88888.00 2023-11-21 23:30:10.000 325 22449.96 193.76 41487.61 47554.52 2023-11-21 23:30:11.000 325 22449.97 193.61 41487.57 88888.00 2023-11-21 23:30:12.000 325 22450.01 193.52 41487.62 88888.00 2023-11-21 23:30:13.000 325 22450.06 193.52 41487.75 88888.00 2023-11-21 23:30:14.000 325 22450.06 193.52 41487.82 88888.00 2023-11-21 23:30:15.000 325 22450.05 193.44 41487.78 47554.58 2023-11-21 23:30:16.000 325 22450.05 193.36 41487.75 88888.00 2023-11-21 23:30:17.000 325 22450.08 193.31 41487.73 88888.00 2023-11-21 23:30:18.000 325 22450.13 193.25 41487.69 88888.00 2023-11-21 23:30:19.000 325 22450.16 193.19 41487.65 88888.00 2023-11-21 23:30:20.000 325 22450.16 193.14 41487.67 47554.61 2023-11-21 23:30:21.000 325 22450.18 193.10 41487.70 88888.00 2023-11-21 23:30:22.000 325 22450.24 193.03 41487.73 88888.00 2023-11-21 23:30:23.000 325 22450.29 192.95 41487.73 88888.00 2023-11-21 23:30:24.000 325 22450.30 192.92 41487.75 88888.00 2023-11-21 23:30:25.000 325 22450.30 192.92 41487.78 47554.63 2023-11-21 23:30:26.000 325 22450.31 192.89 41487.76 88888.00 2023-11-21 23:30:27.000 325 22450.32 192.81 41487.64 88888.00 2023-11-21 23:30:28.000 325 22450.31 192.72 41487.49 88888.00 2023-11-21 23:30:29.000 325 22450.26 192.63 41487.46 88888.00 2023-11-21 23:30:30.000 325 22450.23 192.59 41487.50 47554.67 2023-11-21 23:30:31.000 325 22450.22 192.53 41487.46 88888.00 2023-11-21 23:30:32.000 325 22450.26 192.48 41487.43 88888.00 2023-11-21 23:30:33.000 325 22450.26 192.47 41487.50 88888.00 2023-11-21 23:30:34.000 325 22450.22 192.47 41487.56 88888.00 2023-11-21 23:30:35.000 325 22450.20 192.44 41487.61 47554.58 2023-11-21 23:30:36.000 325 22450.18 192.36 41487.68 88888.00 2023-11-21 23:30:37.000 325 22450.11 192.29 41487.69 88888.00 2023-11-21 23:30:38.000 325 22450.08 192.26 41487.69 88888.00 2023-11-21 23:30:39.000 325 22450.06 192.21 41487.72 88888.00 2023-11-21 23:30:40.000 325 22450.03 192.13 41487.75 47554.51 2023-11-21 23:30:41.000 325 22450.01 192.10 41487.71 88888.00 2023-11-21 23:30:42.000 325 22449.95 192.08 41487.62 88888.00 2023-11-21 23:30:43.000 325 22449.87 192.02 41487.54 88888.00 2023-11-21 23:30:44.000 325 22449.87 191.98 41487.51 88888.00 2023-11-21 23:30:45.000 325 22449.93 191.93 41487.54 47554.48 2023-11-21 23:30:46.000 325 22449.96 191.84 41487.53 88888.00 2023-11-21 23:30:47.000 325 22449.94 191.81 41487.41 88888.00 2023-11-21 23:30:48.000 325 22449.91 191.84 41487.38 88888.00 2023-11-21 23:30:49.000 325 22449.92 191.84 41487.51 88888.00 2023-11-21 23:30:50.000 325 22449.95 191.80 41487.62 47554.49 2023-11-21 23:30:51.000 325 22449.99 191.74 41487.64 88888.00 2023-11-21 23:30:52.000 325 22450.00 191.68 41487.64 88888.00 2023-11-21 23:30:53.000 325 22449.99 191.66 41487.62 88888.00 2023-11-21 23:30:54.000 325 22450.00 191.67 41487.62 88888.00 2023-11-21 23:30:55.000 325 22449.96 191.66 41487.62 47554.41 2023-11-21 23:30:56.000 325 22449.90 191.63 41487.65 88888.00 2023-11-21 23:30:57.000 325 22449.92 191.63 41487.68 88888.00 2023-11-21 23:30:58.000 325 22450.00 191.61 41487.68 88888.00 2023-11-21 23:30:59.000 325 22450.00 191.53 41487.66 88888.00 2023-11-21 23:31:00.000 325 22449.97 191.45 41487.61 47554.37 2023-11-21 23:31:01.000 325 22449.97 191.42 41487.55 88888.00 2023-11-21 23:31:02.000 325 22450.01 191.39 41487.54 88888.00 2023-11-21 23:31:03.000 325 22450.03 191.35 41487.57 88888.00 2023-11-21 23:31:04.000 325 22450.03 191.32 41487.57 88888.00 2023-11-21 23:31:05.000 325 22450.06 191.35 41487.61 47554.36 2023-11-21 23:31:06.000 325 22450.10 191.37 41487.66 88888.00 2023-11-21 23:31:07.000 325 22450.08 191.31 41487.62 88888.00 2023-11-21 23:31:08.000 325 22450.04 191.26 41487.56 88888.00 2023-11-21 23:31:09.000 325 22450.02 191.27 41487.53 88888.00 2023-11-21 23:31:10.000 325 22450.01 191.26 41487.51 47554.30 2023-11-21 23:31:11.000 325 22450.00 191.20 41487.56 88888.00 2023-11-21 23:31:12.000 325 22449.97 191.17 41487.65 88888.00 2023-11-21 23:31:13.000 325 22449.94 191.20 41487.68 88888.00 2023-11-21 23:31:14.000 325 22449.95 191.27 41487.59 88888.00 2023-11-21 23:31:15.000 325 22449.94 191.27 41487.46 47554.26 2023-11-21 23:31:16.000 325 22449.94 191.19 41487.43 88888.00 2023-11-21 23:31:17.000 325 22449.97 191.12 41487.48 88888.00 2023-11-21 23:31:18.000 325 22449.98 191.10 41487.56 88888.00 2023-11-21 23:31:19.000 325 22449.94 191.05 41487.58 88888.00 2023-11-21 23:31:20.000 325 22449.90 190.94 41487.52 47554.25 2023-11-21 23:31:21.000 325 22449.85 190.88 41487.46 88888.00 2023-11-21 23:31:22.000 325 22449.84 190.88 41487.44 88888.00 2023-11-21 23:31:23.000 325 22449.85 190.89 41487.43 88888.00 2023-11-21 23:31:24.000 325 22449.85 190.85 41487.36 88888.00 2023-11-21 23:31:25.000 325 22449.81 190.76 41487.30 47554.21 2023-11-21 23:31:26.000 325 22449.80 190.66 41487.31 88888.00 2023-11-21 23:31:27.000 325 22449.81 190.63 41487.37 88888.00 2023-11-21 23:31:28.000 325 22449.78 190.65 41487.41 88888.00 2023-11-21 23:31:29.000 325 22449.75 190.67 41487.40 88888.00 2023-11-21 23:31:30.000 325 22449.72 190.65 41487.36 47554.18 2023-11-21 23:31:31.000 325 22449.73 190.58 41487.34 88888.00 2023-11-21 23:31:32.000 325 22449.77 190.51 41487.35 88888.00 2023-11-21 23:31:33.000 325 22449.85 190.49 41487.36 88888.00 2023-11-21 23:31:34.000 325 22449.92 190.49 41487.36 88888.00 2023-11-21 23:31:35.000 325 22449.91 190.46 41487.34 47554.16 2023-11-21 23:31:36.000 325 22449.84 190.41 41487.31 88888.00 2023-11-21 23:31:37.000 325 22449.82 190.35 41487.31 88888.00 2023-11-21 23:31:38.000 325 22449.87 190.31 41487.35 88888.00 2023-11-21 23:31:39.000 325 22449.90 190.34 41487.41 88888.00 2023-11-21 23:31:40.000 325 22449.90 190.33 41487.39 47554.13 2023-11-21 23:31:41.000 325 22449.90 190.26 41487.35 88888.00 2023-11-21 23:31:42.000 325 22449.89 190.19 41487.33 88888.00 2023-11-21 23:31:43.000 325 22449.88 190.15 41487.34 88888.00 2023-11-21 23:31:44.000 325 22449.91 190.14 41487.36 88888.00 2023-11-21 23:31:45.000 325 22449.91 190.11 41487.27 47554.10 2023-11-21 23:31:46.000 325 22449.88 190.03 41487.16 88888.00 2023-11-21 23:31:47.000 325 22449.88 189.96 41487.19 88888.00 2023-11-21 23:31:48.000 325 22449.90 189.98 41487.32 88888.00 2023-11-21 23:31:49.000 325 22449.88 190.01 41487.38 88888.00 2023-11-21 23:31:50.000 325 22449.83 189.95 41487.32 47554.08 2023-11-21 23:31:51.000 325 22449.81 189.85 41487.24 88888.00 2023-11-21 23:31:52.000 325 22449.80 189.82 41487.23 88888.00 2023-11-21 23:31:53.000 325 22449.82 189.84 41487.27 88888.00 2023-11-21 23:31:54.000 325 22449.81 189.84 41487.25 88888.00 2023-11-21 23:31:55.000 325 22449.78 189.81 41487.22 47553.97 2023-11-21 23:31:56.000 325 22449.74 189.76 41487.24 88888.00 2023-11-21 23:31:57.000 325 22449.66 189.71 41487.26 88888.00 2023-11-21 23:31:58.000 325 22449.56 189.66 41487.21 88888.00 2023-11-21 23:31:59.000 325 22449.45 189.59 41487.19 88888.00 2023-11-21 23:32:00.000 325 22449.35 189.53 41487.26 47553.85 2023-11-21 23:32:01.000 325 22449.26 189.46 41487.35 88888.00 2023-11-21 23:32:02.000 325 22449.21 189.37 41487.41 88888.00 2023-11-21 23:32:03.000 325 22449.19 189.29 41487.37 88888.00 2023-11-21 23:32:04.000 325 22449.19 189.25 41487.27 88888.00 2023-11-21 23:32:05.000 325 22449.15 189.21 41487.19 47553.78 2023-11-21 23:32:06.000 325 22449.07 189.13 41487.18 88888.00 2023-11-21 23:32:07.000 325 22449.02 189.06 41487.20 88888.00 2023-11-21 23:32:08.000 325 22449.01 189.00 41487.23 88888.00 2023-11-21 23:32:09.000 325 22448.99 188.90 41487.26 88888.00 2023-11-21 23:32:10.000 325 22448.94 188.84 41487.27 47553.67 2023-11-21 23:32:11.000 325 22448.90 188.83 41487.25 88888.00 2023-11-21 23:32:12.000 325 22448.90 188.81 41487.24 88888.00 2023-11-21 23:32:13.000 325 22448.91 188.77 41487.24 88888.00 2023-11-21 23:32:14.000 325 22448.89 188.71 41487.21 88888.00 2023-11-21 23:32:15.000 325 22448.84 188.64 41487.20 47553.60 2023-11-21 23:32:16.000 325 22448.79 188.59 41487.21 88888.00 2023-11-21 23:32:17.000 325 22448.78 188.54 41487.20 88888.00 2023-11-21 23:32:18.000 325 22448.79 188.51 41487.16 88888.00 2023-11-21 23:32:19.000 325 22448.80 188.45 41487.13 88888.00 2023-11-21 23:32:20.000 325 22448.81 188.36 41487.17 47553.54 2023-11-21 23:32:21.000 325 22448.78 188.27 41487.24 88888.00 2023-11-21 23:32:22.000 325 22448.72 188.23 41487.24 88888.00 2023-11-21 23:32:23.000 325 22448.71 188.24 41487.17 88888.00 2023-11-21 23:32:24.000 325 22448.74 188.20 41487.12 88888.00 2023-11-21 23:32:25.000 325 22448.73 188.09 41487.09 47553.47 2023-11-21 23:32:26.000 325 22448.66 187.98 41487.11 88888.00 2023-11-21 23:32:27.000 325 22448.62 187.91 41487.14 88888.00 2023-11-21 23:32:28.000 325 22448.62 187.85 41487.13 88888.00 2023-11-21 23:32:29.000 325 22448.61 187.78 41487.11 88888.00 2023-11-21 23:32:30.000 325 22448.59 187.71 41487.12 47553.41 2023-11-21 23:32:31.000 325 22448.58 187.64 41487.16 88888.00 2023-11-21 23:32:32.000 325 22448.58 187.51 41487.17 88888.00 2023-11-21 23:32:33.000 325 22448.57 187.37 41487.11 88888.00 2023-11-21 23:32:34.000 325 22448.55 187.32 41487.07 88888.00 2023-11-21 23:32:35.000 325 22448.56 187.34 41487.11 47553.36 2023-11-21 23:32:36.000 325 22448.59 187.30 41487.14 88888.00 2023-11-21 23:32:37.000 325 22448.63 187.24 41487.16 88888.00 2023-11-21 23:32:38.000 325 22448.67 187.18 41487.18 88888.00 2023-11-21 23:32:39.000 325 22448.66 187.11 41487.19 88888.00 2023-11-21 23:32:40.000 325 22448.60 187.03 41487.18 47553.32 2023-11-21 23:32:41.000 325 22448.52 186.95 41487.14 88888.00 2023-11-21 23:32:42.000 325 22448.48 186.88 41487.07 88888.00 2023-11-21 23:32:43.000 325 22448.47 186.83 41487.01 88888.00 2023-11-21 23:32:44.000 325 22448.44 186.78 41486.98 88888.00 2023-11-21 23:32:45.000 325 22448.43 186.69 41486.98 47553.26 2023-11-21 23:32:46.000 325 22448.43 186.64 41486.99 88888.00 2023-11-21 23:32:47.000 325 22448.42 186.65 41487.01 88888.00 2023-11-21 23:32:48.000 325 22448.38 186.61 41487.04 88888.00 2023-11-21 23:32:49.000 325 22448.35 186.55 41487.07 88888.00 2023-11-21 23:32:50.000 325 22448.38 186.53 41487.07 47553.19 2023-11-21 23:32:51.000 325 22448.39 186.52 41487.00 88888.00 2023-11-21 23:32:52.000 325 22448.32 186.45 41486.88 88888.00 2023-11-21 23:32:53.000 325 22448.24 186.38 41486.83 88888.00 2023-11-21 23:32:54.000 325 22448.21 186.34 41486.87 88888.00 2023-11-21 23:32:55.000 325 22448.22 186.31 41486.89 47553.11 2023-11-21 23:32:56.000 325 22448.22 186.25 41486.88 88888.00 2023-11-21 23:32:57.000 325 22448.22 186.20 41486.89 88888.00 2023-11-21 23:32:58.000 325 22448.22 186.16 41486.94 88888.00 2023-11-21 23:32:59.000 325 22448.19 186.11 41486.98 88888.00 2023-11-21 23:33:00.000 325 22448.16 186.04 41487.00 47553.05 2023-11-21 23:33:01.000 325 22448.16 185.96 41487.04 88888.00 2023-11-21 23:33:02.000 325 22448.15 185.90 41487.06 88888.00 2023-11-21 23:33:03.000 325 22448.06 185.86 41487.01 88888.00 2023-11-21 23:33:04.000 325 22447.97 185.80 41486.94 88888.00 2023-11-21 23:33:05.000 325 22447.93 185.72 41486.91 47552.94 2023-11-21 23:33:06.000 325 22447.93 185.71 41486.96 88888.00 2023-11-21 23:33:07.000 325 22447.90 185.70 41486.96 88888.00 2023-11-21 23:33:08.000 325 22447.86 185.67 41486.84 88888.00 2023-11-21 23:33:09.000 325 22447.83 185.65 41486.75 88888.00 2023-11-21 23:33:10.000 325 22447.84 185.62 41486.82 47552.87 2023-11-21 23:33:11.000 325 22447.89 185.60 41486.90 88888.00 2023-11-21 23:33:12.000 325 22447.91 185.59 41486.87 88888.00 2023-11-21 23:33:13.000 325 22447.88 185.59 41486.85 88888.00 2023-11-21 23:33:14.000 325 22447.82 185.58 41486.88 88888.00 2023-11-21 23:33:15.000 325 22447.79 185.54 41486.88 47552.79 2023-11-21 23:33:16.000 325 22447.81 185.51 41486.85 88888.00 2023-11-21 23:33:17.000 325 22447.81 185.54 41486.78 88888.00 2023-11-21 23:33:18.000 325 22447.76 185.57 41486.75 88888.00 2023-11-21 23:33:19.000 325 22447.74 185.58 41486.79 88888.00 2023-11-21 23:33:20.000 325 22447.73 185.51 41486.81 47552.71 2023-11-21 23:33:21.000 325 22447.70 185.41 41486.80 88888.00 2023-11-21 23:33:22.000 325 22447.66 185.32 41486.82 88888.00 2023-11-21 23:33:23.000 325 22447.65 185.28 41486.84 88888.00 2023-11-21 23:33:24.000 325 22447.66 185.25 41486.82 88888.00 2023-11-21 23:33:25.000 325 22447.67 185.16 41486.79 47552.65 2023-11-21 23:33:26.000 325 22447.66 185.04 41486.81 88888.00 2023-11-21 23:33:27.000 325 22447.62 184.99 41486.82 88888.00 2023-11-21 23:33:28.000 325 22447.59 185.01 41486.80 88888.00 2023-11-21 23:33:29.000 325 22447.58 185.03 41486.79 88888.00 2023-11-21 23:33:30.000 325 22447.62 184.98 41486.81 47552.55 2023-11-21 23:33:31.000 325 22447.67 184.88 41486.82 88888.00 2023-11-21 23:33:32.000 325 22447.68 184.83 41486.81 88888.00 2023-11-21 23:33:33.000 325 22447.62 184.82 41486.76 88888.00 2023-11-21 23:33:34.000 325 22447.55 184.81 41486.69 88888.00 2023-11-21 23:33:35.000 325 22447.53 184.75 41486.67 47552.52 2023-11-21 23:33:36.000 325 22447.52 184.66 41486.65 88888.00 2023-11-21 23:33:37.000 325 22447.52 184.63 41486.59 88888.00 2023-11-21 23:33:38.000 325 22447.55 184.64 41486.62 88888.00 2023-11-21 23:33:39.000 325 22447.58 184.64 41486.74 88888.00 2023-11-21 23:33:40.000 325 22447.56 184.59 41486.76 47552.45 2023-11-21 23:33:41.000 325 22447.51 184.56 41486.71 88888.00 2023-11-21 23:33:42.000 325 22447.46 184.56 41486.76 88888.00 2023-11-21 23:33:43.000 325 22447.41 184.56 41486.81 88888.00 2023-11-21 23:33:44.000 325 22447.38 184.54 41486.79 88888.00 2023-11-21 23:33:45.000 325 22447.40 184.52 41486.72 47552.41 2023-11-21 23:33:46.000 325 22447.43 184.50 41486.66 88888.00 2023-11-21 23:33:47.000 325 22447.46 184.47 41486.60 88888.00 2023-11-21 23:33:48.000 325 22447.44 184.46 41486.58 88888.00 2023-11-21 23:33:49.000 325 22447.41 184.46 41486.58 88888.00 2023-11-21 23:33:50.000 325 22447.40 184.43 41486.60 47552.36 2023-11-21 23:33:51.000 325 22447.41 184.43 41486.62 88888.00 2023-11-21 23:33:52.000 325 22447.42 184.44 41486.65 88888.00 2023-11-21 23:33:53.000 325 22447.43 184.43 41486.66 88888.00 2023-11-21 23:33:54.000 325 22447.43 184.40 41486.64 88888.00 2023-11-21 23:33:55.000 325 22447.43 184.35 41486.66 47552.34 2023-11-21 23:33:56.000 325 22447.44 184.26 41486.72 88888.00 2023-11-21 23:33:57.000 325 22447.44 184.17 41486.70 88888.00 2023-11-21 23:33:58.000 325 22447.38 184.13 41486.59 88888.00 2023-11-21 23:33:59.000 325 22447.31 184.12 41486.53 88888.00 2023-11-21 23:34:00.000 325 22447.28 184.09 41486.57 47552.27 2023-11-21 23:34:01.000 325 22447.29 184.05 41486.60 88888.00 2023-11-21 23:34:02.000 325 22447.30 184.05 41486.59 88888.00 2023-11-21 23:34:03.000 325 22447.28 184.06 41486.56 88888.00 2023-11-21 23:34:04.000 325 22447.25 184.04 41486.53 88888.00 2023-11-21 23:34:05.000 325 22447.24 183.98 41486.50 47552.22 2023-11-21 23:34:06.000 325 22447.26 183.91 41486.45 88888.00 2023-11-21 23:34:07.000 325 22447.29 183.87 41486.40 88888.00 2023-11-21 23:34:08.000 325 22447.32 183.85 41486.41 88888.00 2023-11-21 23:34:09.000 325 22447.38 183.84 41486.44 88888.00 2023-11-21 23:34:10.000 325 22447.40 183.84 41486.41 47552.19 2023-11-21 23:34:11.000 325 22447.33 183.83 41486.37 88888.00 2023-11-21 23:34:12.000 325 22447.24 183.79 41486.38 88888.00 2023-11-21 23:34:13.000 325 22447.19 183.74 41486.39 88888.00 2023-11-21 23:34:14.000 325 22447.18 183.70 41486.38 88888.00 2023-11-21 23:34:15.000 325 22447.15 183.68 41486.42 47552.13 2023-11-21 23:34:16.000 325 22447.13 183.65 41486.49 88888.00 2023-11-21 23:34:17.000 325 22447.14 183.65 41486.54 88888.00 2023-11-21 23:34:18.000 325 22447.15 183.66 41486.52 88888.00 2023-11-21 23:34:19.000 325 22447.16 183.64 41486.49 88888.00 2023-11-21 23:34:20.000 325 22447.15 183.58 41486.50 47552.15 2023-11-21 23:34:21.000 325 22447.16 183.55 41486.51 88888.00 2023-11-21 23:34:22.000 325 22447.20 183.57 41486.50 88888.00 2023-11-21 23:34:23.000 325 22447.26 183.55 41486.50 88888.00 2023-11-21 23:34:24.000 325 22447.25 183.50 41486.57 88888.00 2023-11-21 23:34:25.000 325 22447.23 183.45 41486.60 47552.11 2023-11-21 23:34:26.000 325 22447.23 183.40 41486.56 88888.00 2023-11-21 23:34:27.000 325 22447.25 183.36 41486.54 88888.00 2023-11-21 23:34:28.000 325 22447.25 183.34 41486.56 88888.00 2023-11-21 23:34:29.000 325 22447.23 183.37 41486.55 88888.00 2023-11-21 23:34:30.000 325 22447.19 183.38 41486.56 47552.08 2023-11-21 23:34:31.000 325 22447.15 183.31 41486.61 88888.00 2023-11-21 23:34:32.000 325 22447.14 183.24 41486.67 88888.00 2023-11-21 23:34:33.000 325 22447.15 183.23 41486.69 88888.00 2023-11-21 23:34:34.000 325 22447.16 183.26 41486.70 88888.00 2023-11-21 23:34:35.000 325 22447.18 183.26 41486.75 47552.08 2023-11-21 23:34:36.000 325 22447.13 183.19 41486.71 88888.00 2023-11-21 23:34:37.000 325 22447.05 183.10 41486.61 88888.00 2023-11-21 23:34:38.000 325 22447.01 183.06 41486.54 88888.00 2023-11-21 23:34:39.000 325 22447.01 183.05 41486.52 88888.00 2023-11-21 23:34:40.000 325 22447.01 183.02 41486.51 47552.02 2023-11-21 23:34:41.000 325 22447.00 182.96 41486.50 88888.00 2023-11-21 23:34:42.000 325 22447.01 182.90 41486.47 88888.00 2023-11-21 23:34:43.000 325 22447.02 182.88 41486.40 88888.00 2023-11-21 23:34:44.000 325 22447.05 182.89 41486.33 88888.00 2023-11-21 23:34:45.000 325 22447.08 182.85 41486.32 47552.01 2023-11-21 23:34:46.000 325 22447.10 182.78 41486.36 88888.00 2023-11-21 23:34:47.000 325 22447.09 182.70 41486.34 88888.00 2023-11-21 23:34:48.000 325 22447.08 182.65 41486.29 88888.00 2023-11-21 23:34:49.000 325 22447.10 182.64 41486.34 88888.00 2023-11-21 23:34:50.000 325 22447.14 182.60 41486.43 47552.01 2023-11-21 23:34:51.000 325 22447.17 182.56 41486.39 88888.00 2023-11-21 23:34:52.000 325 22447.16 182.56 41486.31 88888.00 2023-11-21 23:34:53.000 325 22447.16 182.55 41486.29 88888.00 2023-11-21 23:34:54.000 325 22447.17 182.54 41486.29 88888.00 2023-11-21 23:34:55.000 325 22447.18 182.52 41486.29 47552.01 2023-11-21 23:34:56.000 325 22447.15 182.49 41486.25 88888.00 2023-11-21 23:34:57.000 325 22447.10 182.47 41486.23 88888.00 2023-11-21 23:34:58.000 325 22447.09 182.46 41486.27 88888.00 2023-11-21 23:34:59.000 325 22447.08 182.38 41486.31 88888.00 2023-11-21 23:35:00.000 325 22447.05 182.25 41486.31 47552.01 2023-11-21 23:35:01.000 325 22447.05 182.17 41486.34 88888.00 2023-11-21 23:35:02.000 325 22447.07 182.20 41486.38 88888.00 2023-11-21 23:35:03.000 325 22447.06 182.25 41486.40 88888.00 2023-11-21 23:35:04.000 325 22447.08 182.25 41486.42 88888.00 2023-11-21 23:35:05.000 325 22447.09 182.26 41486.44 47551.97 2023-11-21 23:35:06.000 325 22447.05 182.31 41486.45 88888.00 2023-11-21 23:35:07.000 325 22447.00 182.28 41486.43 88888.00 2023-11-21 23:35:08.000 325 22447.00 182.15 41486.33 88888.00 2023-11-21 23:35:09.000 325 22447.03 182.06 41486.23 88888.00 2023-11-21 23:35:10.000 325 22447.00 182.04 41486.19 47551.97 2023-11-21 23:35:11.000 325 22446.93 182.02 41486.18 88888.00 2023-11-21 23:35:12.000 325 22446.90 181.99 41486.20 88888.00 2023-11-21 23:35:13.000 325 22446.98 181.99 41486.29 88888.00 2023-11-21 23:35:14.000 325 22447.05 181.99 41486.38 88888.00 2023-11-21 23:35:15.000 325 22447.04 181.98 41486.40 47551.94 2023-11-21 23:35:16.000 325 22447.03 181.95 41486.33 88888.00 2023-11-21 23:35:17.000 325 22447.06 181.95 41486.28 88888.00 2023-11-21 23:35:18.000 325 22447.10 181.98 41486.31 88888.00 2023-11-21 23:35:19.000 325 22447.14 182.02 41486.28 88888.00 2023-11-21 23:35:20.000 325 22447.17 182.02 41486.21 47551.92 2023-11-21 23:35:21.000 325 22447.19 181.98 41486.18 88888.00 2023-11-21 23:35:22.000 325 22447.20 181.95 41486.15 88888.00 2023-11-21 23:35:23.000 325 22447.20 181.97 41486.16 88888.00 2023-11-21 23:35:24.000 325 22447.20 182.00 41486.22 88888.00 2023-11-21 23:35:25.000 325 22447.21 182.00 41486.25 47551.90 2023-11-21 23:35:26.000 325 22447.21 181.97 41486.24 88888.00 2023-11-21 23:35:27.000 325 22447.18 181.96 41486.17 88888.00 2023-11-21 23:35:28.000 325 22447.14 181.97 41486.04 88888.00 2023-11-21 23:35:29.000 325 22447.15 182.00 41486.00 88888.00 2023-11-21 23:35:30.000 325 22447.16 182.02 41486.07 47551.89 2023-11-21 23:35:31.000 325 22447.15 182.05 41486.09 88888.00 2023-11-21 23:35:32.000 325 22447.13 182.15 41486.01 88888.00 2023-11-21 23:35:33.000 325 22447.14 182.25 41485.95 88888.00 2023-11-21 23:35:34.000 325 22447.14 182.27 41485.93 88888.00 2023-11-21 23:35:35.000 325 22447.12 182.22 41485.86 47551.86 2023-11-21 23:35:36.000 325 22447.09 182.18 41485.80 88888.00 2023-11-21 23:35:37.000 325 22447.10 182.18 41485.76 88888.00 2023-11-21 23:35:38.000 325 22447.15 182.18 41485.71 88888.00 2023-11-21 23:35:39.000 325 22447.18 182.22 41485.73 88888.00 2023-11-21 23:35:40.000 325 22447.21 182.28 41485.77 47551.82 2023-11-21 23:35:41.000 325 22447.23 182.29 41485.77 88888.00 2023-11-21 23:35:42.000 325 22447.25 182.27 41485.73 88888.00 2023-11-21 23:35:43.000 325 22447.28 182.32 41485.69 88888.00 2023-11-21 23:35:44.000 325 22447.30 182.41 41485.70 88888.00 2023-11-21 23:35:45.000 325 22447.30 182.46 41485.71 47551.84 2023-11-21 23:35:46.000 325 22447.25 182.47 41485.70 88888.00 2023-11-21 23:35:47.000 325 22447.21 182.50 41485.71 88888.00 2023-11-21 23:35:48.000 325 22447.22 182.57 41485.72 88888.00 2023-11-21 23:35:49.000 325 22447.26 182.64 41485.73 88888.00 2023-11-21 23:35:50.000 325 22447.31 182.66 41485.79 47551.83 2023-11-21 23:35:51.000 325 22447.32 182.62 41485.86 88888.00 2023-11-21 23:35:52.000 325 22447.32 182.62 41485.91 88888.00 2023-11-21 23:35:53.000 325 22447.30 182.67 41485.94 88888.00 2023-11-21 23:35:54.000 325 22447.26 182.69 41485.98 88888.00 2023-11-21 23:35:55.000 325 22447.23 182.65 41485.99 47551.79 2023-11-21 23:35:56.000 325 22447.23 182.61 41485.99 88888.00 2023-11-21 23:35:57.000 325 22447.19 182.59 41486.01 88888.00 2023-11-21 23:35:58.000 325 22447.14 182.59 41486.06 88888.00 2023-11-21 23:35:59.000 325 22447.12 182.60 41486.12 88888.00 2023-11-21 23:36:00.000 325 22447.11 182.59 41486.17 47551.77 2023-11-21 23:36:01.000 325 22447.08 182.54 41486.21 88888.00 2023-11-21 23:36:02.000 325 22447.05 182.47 41486.21 88888.00 2023-11-21 23:36:03.000 325 22447.04 182.40 41486.16 88888.00 2023-11-21 23:36:04.000 325 22447.05 182.35 41486.19 88888.00 2023-11-21 23:36:05.000 325 22447.05 182.33 41486.28 47551.73 2023-11-21 23:36:06.000 325 22447.00 182.29 41486.30 88888.00 2023-11-21 23:36:07.000 325 22446.97 182.23 41486.26 88888.00 2023-11-21 23:36:08.000 325 22446.97 182.14 41486.23 88888.00 2023-11-21 23:36:09.000 325 22446.99 182.09 41486.24 88888.00 2023-11-21 23:36:10.000 325 22447.02 182.07 41486.22 47551.68 2023-11-21 23:36:11.000 325 22447.01 182.05 41486.17 88888.00 2023-11-21 23:36:12.000 325 22446.96 182.03 41486.14 88888.00 2023-11-21 23:36:13.000 325 22446.92 182.02 41486.06 88888.00 2023-11-21 23:36:14.000 325 22446.93 181.96 41485.89 88888.00 2023-11-21 23:36:15.000 325 22446.95 181.88 41485.82 47551.65 2023-11-21 23:36:16.000 325 22446.97 181.85 41485.88 88888.00 2023-11-21 23:36:17.000 325 22446.94 181.85 41485.93 88888.00 2023-11-21 23:36:18.000 325 22446.87 181.85 41485.94 88888.00 2023-11-21 23:36:19.000 325 22446.85 181.84 41485.98 88888.00 2023-11-21 23:36:20.000 325 22446.88 181.85 41486.00 47551.64 2023-11-21 23:36:21.000 325 22446.90 181.86 41485.93 88888.00 2023-11-21 23:36:22.000 325 22446.88 181.88 41485.86 88888.00 2023-11-21 23:36:23.000 325 22446.86 181.88 41485.89 88888.00 2023-11-21 23:36:24.000 325 22446.85 181.88 41485.98 88888.00 2023-11-21 23:36:25.000 325 22446.87 181.87 41485.99 47551.66 2023-11-21 23:36:26.000 325 22446.91 181.81 41485.94 88888.00 2023-11-21 23:36:27.000 325 22446.95 181.78 41485.90 88888.00 2023-11-21 23:36:28.000 325 22446.96 181.82 41485.89 88888.00 2023-11-21 23:36:29.000 325 22446.97 181.88 41485.90 88888.00 2023-11-21 23:36:30.000 325 22446.99 181.87 41485.89 47551.66 2023-11-21 23:36:31.000 325 22446.97 181.79 41485.83 88888.00 2023-11-21 23:36:32.000 325 22446.96 181.73 41485.81 88888.00 2023-11-21 23:36:33.000 325 22447.00 181.74 41485.89 88888.00 2023-11-21 23:36:34.000 325 22446.99 181.74 41485.95 88888.00 2023-11-21 23:36:35.000 325 22446.91 181.68 41485.95 47551.65 2023-11-21 23:36:36.000 325 22446.82 181.57 41485.96 88888.00 2023-11-21 23:36:37.000 325 22446.80 181.47 41485.99 88888.00 2023-11-21 23:36:38.000 325 22446.84 181.43 41486.02 88888.00 2023-11-21 23:36:39.000 325 22446.92 181.44 41486.01 88888.00 2023-11-21 23:36:40.000 325 22446.94 181.40 41485.99 47551.65 2023-11-21 23:36:41.000 325 22446.92 181.28 41486.05 88888.00 2023-11-21 23:36:42.000 325 22446.89 181.15 41486.15 88888.00 2023-11-21 23:36:43.000 325 22446.86 181.10 41486.16 88888.00 2023-11-21 23:36:44.000 325 22446.86 181.06 41486.12 88888.00 2023-11-21 23:36:45.000 325 22446.88 180.99 41486.14 47551.63 2023-11-21 23:36:46.000 325 22446.89 180.91 41486.20 88888.00 2023-11-21 23:36:47.000 325 22446.86 180.89 41486.23 88888.00 2023-11-21 23:36:48.000 325 22446.83 180.92 41486.25 88888.00 2023-11-21 23:36:49.000 325 22446.83 180.92 41486.26 88888.00 2023-11-21 23:36:50.000 325 22446.84 180.83 41486.24 47551.61 2023-11-21 23:36:51.000 325 22446.84 180.69 41486.19 88888.00 2023-11-21 23:36:52.000 325 22446.81 180.62 41486.16 88888.00 2023-11-21 23:36:53.000 325 22446.75 180.63 41486.18 88888.00 2023-11-21 23:36:54.000 325 22446.72 180.62 41486.18 88888.00 2023-11-21 23:36:55.000 325 22446.71 180.59 41486.11 47551.56 2023-11-21 23:36:56.000 325 22446.73 180.58 41486.08 88888.00 2023-11-21 23:36:57.000 325 22446.76 180.61 41486.12 88888.00 2023-11-21 23:36:58.000 325 22446.74 180.60 41486.14 88888.00 2023-11-21 23:36:59.000 325 22446.68 180.55 41486.06 88888.00 2023-11-21 23:37:00.000 325 22446.65 180.51 41485.96 47551.53 2023-11-21 23:37:01.000 325 22446.66 180.49 41485.95 88888.00 2023-11-21 23:37:02.000 325 22446.72 180.48 41486.04 88888.00 2023-11-21 23:37:03.000 325 22446.81 180.54 41486.12 88888.00 2023-11-21 23:37:04.000 325 22446.86 180.64 41486.14 88888.00 2023-11-21 23:37:05.000 325 22446.81 180.67 41486.16 47551.49 2023-11-21 23:37:06.000 325 22446.75 180.63 41486.17 88888.00 2023-11-21 23:37:07.000 325 22446.73 180.57 41486.13 88888.00 2023-11-21 23:37:08.000 325 22446.70 180.54 41486.06 88888.00 2023-11-21 23:37:09.000 325 22446.66 180.55 41486.02 88888.00 2023-11-21 23:37:10.000 325 22446.67 180.58 41486.05 47551.44 2023-11-21 23:37:11.000 325 22446.68 180.61 41486.09 88888.00 2023-11-21 23:37:12.000 325 22446.66 180.64 41486.09 88888.00 2023-11-21 23:37:13.000 325 22446.62 180.66 41486.07 88888.00 2023-11-21 23:37:14.000 325 22446.61 180.66 41486.09 88888.00 2023-11-21 23:37:15.000 325 22446.58 180.62 41486.11 47551.35 2023-11-21 23:37:16.000 325 22446.49 180.56 41486.08 88888.00 2023-11-21 23:37:17.000 325 22446.40 180.54 41486.02 88888.00 2023-11-21 23:37:18.000 325 22446.36 180.58 41485.96 88888.00 2023-11-21 23:37:19.000 325 22446.35 180.60 41485.98 88888.00 2023-11-21 23:37:20.000 325 22446.35 180.60 41486.02 47551.28 2023-11-21 23:37:21.000 325 22446.34 180.61 41486.04 88888.00 2023-11-21 23:37:22.000 325 22446.33 180.60 41486.04 88888.00 2023-11-21 23:37:23.000 325 22446.31 180.59 41486.04 88888.00 2023-11-21 23:37:24.000 325 22446.27 180.58 41486.07 88888.00 2023-11-21 23:37:25.000 325 22446.24 180.55 41486.10 47551.27 2023-11-21 23:37:26.000 325 22446.22 180.49 41486.06 88888.00 2023-11-21 23:37:27.000 325 22446.24 180.40 41486.06 88888.00 2023-11-21 23:37:28.000 325 22446.30 180.35 41486.11 88888.00 2023-11-21 23:37:29.000 325 22446.32 180.36 41486.10 88888.00 2023-11-21 23:37:30.000 325 22446.27 180.36 41486.01 47551.26 2023-11-21 23:37:31.000 325 22446.25 180.38 41485.94 88888.00 2023-11-21 23:37:32.000 325 22446.31 180.42 41485.94 88888.00 2023-11-21 23:37:33.000 325 22446.40 180.44 41485.98 88888.00 2023-11-21 23:37:34.000 325 22446.48 180.46 41486.02 88888.00 2023-11-21 23:37:35.000 325 22446.52 180.49 41485.99 47551.29 2023-11-21 23:37:36.000 325 22446.52 180.48 41485.91 88888.00 2023-11-21 23:37:37.000 325 22446.53 180.44 41485.86 88888.00 2023-11-21 23:37:38.000 325 22446.57 180.43 41485.87 88888.00 2023-11-21 23:37:39.000 325 22446.60 180.42 41485.95 88888.00 2023-11-21 23:37:40.000 325 22446.61 180.35 41486.02 47551.35 2023-11-21 23:37:41.000 325 22446.64 180.27 41486.01 88888.00 2023-11-21 23:37:42.000 325 22446.72 180.29 41485.95 88888.00 2023-11-21 23:37:43.000 325 22446.77 180.37 41485.89 88888.00 2023-11-21 23:37:44.000 325 22446.79 180.37 41485.86 88888.00 2023-11-21 23:37:45.000 325 22446.84 180.30 41485.77 47551.36 2023-11-21 23:37:46.000 325 22446.87 180.25 41485.68 88888.00 2023-11-21 23:37:47.000 325 22446.84 180.25 41485.68 88888.00 2023-11-21 23:37:48.000 325 22446.83 180.25 41485.75 88888.00 2023-11-21 23:37:49.000 325 22446.91 180.23 41485.80 88888.00 2023-11-21 23:37:50.000 325 22446.94 180.21 41485.81 47551.41 2023-11-21 23:37:51.000 325 22446.89 180.21 41485.79 88888.00 2023-11-21 23:37:52.000 325 22446.85 180.17 41485.77 88888.00 2023-11-21 23:37:53.000 325 22446.82 180.12 41485.74 88888.00 2023-11-21 23:37:54.000 325 22446.79 180.11 41485.73 88888.00 2023-11-21 23:37:55.000 325 22446.79 180.10 41485.77 47551.38 2023-11-21 23:37:56.000 325 22446.78 180.07 41485.76 88888.00 2023-11-21 23:37:57.000 325 22446.72 180.04 41485.64 88888.00 2023-11-21 23:37:58.000 325 22446.68 180.01 41485.60 88888.00 2023-11-21 23:37:59.000 325 22446.70 179.98 41485.70 88888.00 2023-11-21 23:38:00.000 325 22446.72 179.95 41485.79 47551.38 2023-11-21 23:38:01.000 325 22446.68 179.90 41485.84 88888.00 2023-11-21 23:38:02.000 325 22446.63 179.86 41485.86 88888.00 2023-11-21 23:38:03.000 325 22446.58 179.86 41485.89 88888.00 2023-11-21 23:38:04.000 325 22446.59 179.85 41485.90 88888.00 2023-11-21 23:38:05.000 325 22446.62 179.82 41485.94 47551.38 2023-11-21 23:38:06.000 325 22446.62 179.79 41485.99 88888.00 2023-11-21 23:38:07.000 325 22446.60 179.73 41485.96 88888.00 2023-11-21 23:38:08.000 325 22446.57 179.67 41485.81 88888.00 2023-11-21 23:38:09.000 325 22446.55 179.65 41485.68 88888.00 2023-11-21 23:38:10.000 325 22446.56 179.60 41485.62 47551.38 2023-11-21 23:38:11.000 325 22446.60 179.51 41485.57 88888.00 2023-11-21 23:38:12.000 325 22446.65 179.45 41485.55 88888.00 2023-11-21 23:38:13.000 325 22446.62 179.44 41485.55 88888.00 2023-11-21 23:38:14.000 325 22446.58 179.44 41485.59 88888.00 2023-11-21 23:38:15.000 325 22446.57 179.42 41485.62 47551.34 2023-11-21 23:38:16.000 325 22446.57 179.38 41485.58 88888.00 2023-11-21 23:38:17.000 325 22446.59 179.33 41485.52 88888.00 2023-11-21 23:38:18.000 325 22446.61 179.31 41485.53 88888.00 2023-11-21 23:38:19.000 325 22446.61 179.34 41485.64 88888.00 2023-11-21 23:38:20.000 325 22446.59 179.34 41485.76 47551.37 2023-11-21 23:38:21.000 325 22446.62 179.27 41485.78 88888.00 2023-11-21 23:38:22.000 325 22446.67 179.20 41485.73 88888.00 2023-11-21 23:38:23.000 325 22446.69 179.17 41485.69 88888.00 2023-11-21 23:38:24.000 325 22446.71 179.17 41485.69 88888.00 2023-11-21 23:38:25.000 325 22446.74 179.16 41485.73 47551.38 2023-11-21 23:38:26.000 325 22446.76 179.16 41485.80 88888.00 2023-11-21 23:38:27.000 325 22446.76 179.15 41485.83 88888.00 2023-11-21 23:38:28.000 325 22446.80 179.11 41485.85 88888.00 2023-11-21 23:38:29.000 325 22446.87 179.12 41485.84 88888.00 2023-11-21 23:38:30.000 325 22446.85 179.16 41485.81 47551.38 2023-11-21 23:38:31.000 325 22446.80 179.15 41485.79 88888.00 2023-11-21 23:38:32.000 325 22446.81 179.08 41485.79 88888.00 2023-11-21 23:38:33.000 325 22446.88 179.05 41485.79 88888.00 2023-11-21 23:38:34.000 325 22446.94 179.01 41485.74 88888.00 2023-11-21 23:38:35.000 325 22446.98 178.95 41485.71 47551.47 2023-11-21 23:38:36.000 325 22447.01 178.88 41485.77 88888.00 2023-11-21 23:38:37.000 325 22447.08 178.83 41485.83 88888.00 2023-11-21 23:38:38.000 325 22447.18 178.79 41485.81 88888.00 2023-11-21 23:38:39.000 325 22447.23 178.74 41485.75 88888.00 2023-11-21 23:38:40.000 325 22447.28 178.72 41485.73 47551.59 2023-11-21 23:38:41.000 325 22447.33 178.73 41485.70 88888.00 2023-11-21 23:38:42.000 325 22447.37 178.72 41485.66 88888.00 2023-11-21 23:38:43.000 325 22447.46 178.71 41485.70 88888.00 2023-11-21 23:38:44.000 325 22447.54 178.69 41485.76 88888.00 2023-11-21 23:38:45.000 325 22447.60 178.60 41485.75 47551.77 2023-11-21 23:38:46.000 325 22447.64 178.45 41485.75 88888.00 2023-11-21 23:38:47.000 325 22447.66 178.32 41485.79 88888.00 2023-11-21 23:38:48.000 325 22447.70 178.24 41485.77 88888.00 2023-11-21 23:38:49.000 325 22447.82 178.22 41485.68 88888.00 2023-11-21 23:38:50.000 325 22448.00 178.27 41485.57 47551.95 2023-11-21 23:38:51.000 325 22448.20 178.31 41485.49 88888.00 2023-11-21 23:38:52.000 325 22448.37 178.22 41485.50 88888.00 2023-11-21 23:38:53.000 325 22448.49 178.06 41485.55 88888.00 2023-11-21 23:38:54.000 325 22448.60 177.94 41485.58 88888.00 2023-11-21 23:38:55.000 325 22448.68 177.86 41485.58 47552.33 2023-11-21 23:38:56.000 325 22448.77 177.75 41485.56 88888.00 2023-11-21 23:38:57.000 325 22449.00 177.59 41485.53 88888.00 2023-11-21 23:38:58.000 325 22449.44 177.46 41485.53 88888.00 2023-11-21 23:38:59.000 325 22449.85 177.43 41485.52 88888.00 2023-11-21 23:39:00.000 325 22450.05 177.44 41485.49 47552.93 2023-11-21 23:39:01.000 325 22450.12 177.28 41485.52 88888.00 2023-11-21 23:39:02.000 325 22450.31 176.97 41485.64 88888.00 2023-11-21 23:39:03.000 325 22450.72 176.70 41485.80 88888.00 2023-11-21 23:39:04.000 325 22451.22 176.54 41485.87 88888.00 2023-11-21 23:39:05.000 325 22451.64 176.47 41485.84 47553.78 2023-11-21 23:39:06.000 325 22451.94 176.38 41485.79 88888.00 2023-11-21 23:39:07.000 325 22452.22 176.15 41485.75 88888.00 2023-11-21 23:39:08.000 325 22452.45 175.85 41485.74 88888.00 2023-11-21 23:39:09.000 325 22452.68 175.55 41485.83 88888.00 2023-11-21 23:39:10.000 325 22452.92 175.24 41485.97 47554.49 2023-11-21 23:39:11.000 325 22453.13 174.97 41486.03 88888.00 2023-11-21 23:39:12.000 325 22453.20 174.75 41486.00 88888.00 2023-11-21 23:39:13.000 325 22453.17 174.59 41485.94 88888.00 2023-11-21 23:39:14.000 325 22453.09 174.47 41485.89 88888.00 2023-11-21 23:39:15.000 325 22452.96 174.35 41485.94 47554.37 2023-11-21 23:39:16.000 325 22452.72 174.16 41485.98 88888.00 2023-11-21 23:39:17.000 325 22452.47 173.93 41485.94 88888.00 2023-11-21 23:39:18.000 325 22452.22 173.81 41485.94 88888.00 2023-11-21 23:39:19.000 325 22451.95 173.84 41486.02 88888.00 2023-11-21 23:39:20.000 325 22451.66 173.93 41486.05 47553.77 2023-11-21 23:39:21.000 325 22451.37 174.01 41486.07 88888.00 2023-11-21 23:39:22.000 325 22451.08 174.06 41486.11 88888.00 2023-11-21 23:39:23.000 325 22450.84 174.13 41486.15 88888.00 2023-11-21 23:39:24.000 325 22450.66 174.25 41486.15 88888.00 2023-11-21 23:39:25.000 325 22450.49 174.38 41486.10 47553.26 2023-11-21 23:39:26.000 325 22450.33 174.53 41485.99 88888.00 2023-11-21 23:39:27.000 325 22450.23 174.72 41485.90 88888.00 2023-11-21 23:39:28.000 325 22450.12 174.91 41485.92 88888.00 2023-11-21 23:39:29.000 325 22449.98 175.12 41485.97 88888.00 2023-11-21 23:39:30.000 325 22449.88 175.28 41485.98 47553.00 2023-11-21 23:39:31.000 325 22449.92 175.40 41486.00 88888.00 2023-11-21 23:39:32.000 325 22450.06 175.51 41486.02 88888.00 2023-11-21 23:39:33.000 325 22450.21 175.59 41486.02 88888.00 2023-11-21 23:39:34.000 325 22450.35 175.61 41485.98 88888.00 2023-11-21 23:39:35.000 325 22450.56 175.63 41485.96 47553.33 2023-11-21 23:39:36.000 325 22450.82 175.70 41485.94 88888.00 2023-11-21 23:39:37.000 325 22451.02 175.83 41485.89 88888.00 2023-11-21 23:39:38.000 325 22451.15 175.99 41485.85 88888.00 2023-11-21 23:39:39.000 325 22451.27 176.11 41485.84 88888.00 2023-11-21 23:39:40.000 325 22451.53 176.13 41485.83 47553.75 2023-11-21 23:39:41.000 325 22451.89 176.13 41485.80 88888.00 2023-11-21 23:39:42.000 325 22452.22 176.23 41485.71 88888.00 2023-11-21 23:39:43.000 325 22452.52 176.43 41485.59 88888.00 2023-11-21 23:39:44.000 325 22452.85 176.62 41485.52 88888.00 2023-11-21 23:39:45.000 325 22453.19 176.76 41485.54 47554.39 2023-11-21 23:39:46.000 325 22453.53 176.83 41485.59 88888.00 2023-11-21 23:39:47.000 325 22453.89 176.76 41485.65 88888.00 2023-11-21 23:39:48.000 325 22454.21 176.54 41485.74 88888.00 2023-11-21 23:39:49.000 325 22454.40 176.27 41485.82 88888.00 2023-11-21 23:39:50.000 325 22454.42 176.00 41485.91 47554.95 2023-11-21 23:39:51.000 325 22454.26 175.70 41485.94 88888.00 2023-11-21 23:39:52.000 325 22453.95 175.47 41485.92 88888.00 2023-11-21 23:39:53.000 325 22453.53 175.37 41485.96 88888.00 2023-11-21 23:39:54.000 325 22453.00 175.35 41486.06 88888.00 2023-11-21 23:39:55.000 325 22452.50 175.36 41486.13 47554.16 2023-11-21 23:39:56.000 325 22452.11 175.41 41486.16 88888.00 2023-11-21 23:39:57.000 325 22451.74 175.52 41486.13 88888.00 2023-11-21 23:39:58.000 325 22451.33 175.65 41486.06 88888.00 2023-11-21 23:39:59.000 325 22450.99 175.77 41486.03 88888.00 2023-11-21 23:40:00.000 325 22450.76 175.90 41486.00 47553.48 2023-11-21 23:40:01.000 325 22450.62 175.99 41485.90 88888.00 2023-11-21 23:40:02.000 325 22450.59 176.02 41485.77 88888.00 2023-11-21 23:40:03.000 325 22450.70 175.98 41485.71 88888.00 2023-11-21 23:40:04.000 325 22450.94 175.87 41485.77 88888.00 2023-11-21 23:40:05.000 325 22451.25 175.65 41485.83 47553.89 2023-11-21 23:40:06.000 325 22451.56 175.37 41485.86 88888.00 2023-11-21 23:40:07.000 325 22451.81 175.12 41485.86 88888.00 2023-11-21 23:40:08.000 325 22452.00 174.92 41485.86 88888.00 2023-11-21 23:40:09.000 325 22452.20 174.75 41485.80 88888.00 2023-11-21 23:40:10.000 325 22452.36 174.60 41485.74 47554.41 2023-11-21 23:40:11.000 325 22452.44 174.49 41485.73 88888.00 2023-11-21 23:40:12.000 325 22452.49 174.44 41485.69 88888.00 2023-11-21 23:40:13.000 325 22452.56 174.50 41485.63 88888.00 2023-11-21 23:40:14.000 325 22452.60 174.66 41485.66 88888.00 2023-11-21 23:40:15.000 325 22452.60 174.87 41485.71 47554.25 2023-11-21 23:40:16.000 325 22452.58 175.12 41485.66 88888.00 2023-11-21 23:40:17.000 325 22452.58 175.36 41485.53 88888.00 2023-11-21 23:40:18.000 325 22452.58 175.58 41485.46 88888.00 2023-11-21 23:40:19.000 325 22452.62 175.79 41485.43 88888.00 2023-11-21 23:40:20.000 325 22452.72 175.97 41485.44 47554.21 2023-11-21 23:40:21.000 325 22452.84 176.10 41485.50 88888.00 2023-11-21 23:40:22.000 325 22452.98 176.23 41485.55 88888.00 2023-11-21 23:40:23.000 325 22453.13 176.39 41485.53 88888.00 2023-11-21 23:40:24.000 325 22453.28 176.56 41485.48 88888.00 2023-11-21 23:40:25.000 325 22453.44 176.72 41485.50 47554.49 2023-11-21 23:40:26.000 325 22453.60 176.84 41485.55 88888.00 2023-11-21 23:40:27.000 325 22453.74 176.88 41485.50 88888.00 2023-11-21 23:40:28.000 325 22453.86 176.91 41485.38 88888.00 2023-11-21 23:40:29.000 325 22454.02 176.95 41485.32 88888.00 2023-11-21 23:40:30.000 325 22454.18 176.94 41485.36 47554.89 2023-11-21 23:40:31.000 325 22454.29 176.85 41485.41 88888.00 2023-11-21 23:40:32.000 325 22454.39 176.73 41485.39 88888.00 2023-11-21 23:40:33.000 325 22454.53 176.67 41485.36 88888.00 2023-11-21 23:40:34.000 325 22454.72 176.68 41485.38 88888.00 2023-11-21 23:40:35.000 325 22454.87 176.66 41485.39 47555.27 2023-11-21 23:40:36.000 325 22454.96 176.57 41485.37 88888.00 2023-11-21 23:40:37.000 325 22455.05 176.49 41485.37 88888.00 2023-11-21 23:40:38.000 325 22455.17 176.48 41485.46 88888.00 2023-11-21 23:40:39.000 325 22455.27 176.49 41485.61 88888.00 2023-11-21 23:40:40.000 325 22455.36 176.45 41485.67 47555.52 2023-11-21 23:40:41.000 325 22455.46 176.40 41485.64 88888.00 2023-11-21 23:40:42.000 325 22455.53 176.40 41485.66 88888.00 2023-11-21 23:40:43.000 325 22455.60 176.44 41485.73 88888.00 2023-11-21 23:40:44.000 325 22455.65 176.42 41485.79 88888.00 2023-11-21 23:40:45.000 325 22455.65 176.32 41485.88 47555.62 2023-11-21 23:40:46.000 325 22455.60 176.18 41485.96 88888.00 2023-11-21 23:40:47.000 325 22455.50 176.04 41485.94 88888.00 2023-11-21 23:40:48.000 325 22455.42 175.97 41485.89 88888.00 2023-11-21 23:40:49.000 325 22455.36 175.98 41485.86 88888.00 2023-11-21 23:40:50.000 325 22455.29 176.03 41485.88 47555.51 2023-11-21 23:40:51.000 325 22455.22 176.08 41485.96 88888.00 2023-11-21 23:40:52.000 325 22455.19 176.13 41486.02 88888.00 2023-11-21 23:40:53.000 325 22455.22 176.19 41486.04 88888.00 2023-11-21 23:40:54.000 325 22455.32 176.24 41486.00 88888.00 2023-11-21 23:40:55.000 325 22455.50 176.24 41485.91 47555.70 2023-11-21 23:40:56.000 325 22455.73 176.20 41485.89 88888.00 2023-11-21 23:40:57.000 325 22455.99 176.15 41485.94 88888.00 2023-11-21 23:40:58.000 325 22456.26 176.11 41486.01 88888.00 2023-11-21 23:40:59.000 325 22456.55 176.09 41486.09 88888.00 2023-11-21 23:41:00.000 325 22456.81 176.07 41486.15 47556.20 2023-11-21 23:41:01.000 325 22456.95 176.01 41486.15 88888.00 2023-11-21 23:41:02.000 325 22456.95 175.92 41486.14 88888.00 2023-11-21 23:41:03.000 325 22456.91 175.82 41486.18 88888.00 2023-11-21 23:41:04.000 325 22456.82 175.72 41486.23 88888.00 2023-11-21 23:41:05.000 325 22456.60 175.60 41486.28 47556.09 2023-11-21 23:41:06.000 325 22456.29 175.57 41486.34 88888.00 2023-11-21 23:41:07.000 325 22455.93 175.64 41486.38 88888.00 2023-11-21 23:41:08.000 325 22455.52 175.75 41486.34 88888.00 2023-11-21 23:41:09.000 325 22455.13 175.90 41486.31 88888.00 2023-11-21 23:41:10.000 325 22454.83 176.04 41486.32 47555.33 2023-11-21 23:41:11.000 325 22454.61 176.14 41486.34 88888.00 2023-11-21 23:41:12.000 325 22454.45 176.28 41486.29 88888.00 2023-11-21 23:41:13.000 325 22454.35 176.47 41486.16 88888.00 2023-11-21 23:41:14.000 325 22454.37 176.61 41486.07 88888.00 2023-11-21 23:41:15.000 325 22454.44 176.64 41486.06 47555.22 2023-11-21 23:41:16.000 325 22454.52 176.60 41486.04 88888.00 2023-11-21 23:41:17.000 325 22454.64 176.54 41485.98 88888.00 2023-11-21 23:41:18.000 325 22454.81 176.51 41485.94 88888.00 2023-11-21 23:41:19.000 325 22455.02 176.51 41485.89 88888.00 2023-11-21 23:41:20.000 325 22455.23 176.48 41485.90 47555.63 2023-11-21 23:41:21.000 325 22455.35 176.36 41485.98 88888.00 2023-11-21 23:41:22.000 325 22455.38 176.19 41486.04 88888.00 2023-11-21 23:41:23.000 325 22455.41 176.10 41486.06 88888.00 2023-11-21 23:41:24.000 325 22455.48 176.10 41486.10 88888.00 2023-11-21 23:41:25.000 325 22455.54 176.12 41486.14 47555.72 2023-11-21 23:41:26.000 325 22455.55 176.12 41486.14 88888.00 2023-11-21 23:41:27.000 325 22455.51 176.15 41486.10 88888.00 2023-11-21 23:41:28.000 325 22455.47 176.18 41486.06 88888.00 2023-11-21 23:41:29.000 325 22455.38 176.22 41486.06 88888.00 2023-11-21 23:41:30.000 325 22455.28 176.29 41486.07 47555.49 2023-11-21 23:41:31.000 325 22455.23 176.38 41485.98 88888.00 2023-11-21 23:41:32.000 325 22455.22 176.43 41485.88 88888.00 2023-11-21 23:41:33.000 325 22455.23 176.40 41485.90 88888.00 2023-11-21 23:41:34.000 325 22455.26 176.32 41485.98 88888.00 2023-11-21 23:41:35.000 325 22455.33 176.20 41486.03 47555.63 2023-11-21 23:41:36.000 325 22455.37 176.06 41486.06 88888.00 2023-11-21 23:41:37.000 325 22455.34 175.94 41486.04 88888.00 2023-11-21 23:41:38.000 325 22455.26 175.84 41486.00 88888.00 2023-11-21 23:41:39.000 325 22455.17 175.76 41485.96 88888.00 2023-11-21 23:41:40.000 325 22455.11 175.67 41485.97 47555.56 2023-11-21 23:41:41.000 325 22455.00 175.61 41486.00 88888.00 2023-11-21 23:41:42.000 325 22454.85 175.57 41486.03 88888.00 2023-11-21 23:41:43.000 325 22454.73 175.53 41486.06 88888.00 2023-11-21 23:41:44.000 325 22454.66 175.49 41486.06 88888.00 2023-11-21 23:41:45.000 325 22454.58 175.47 41486.02 47555.34 2023-11-21 23:41:46.000 325 22454.47 175.44 41486.00 88888.00 2023-11-21 23:41:47.000 325 22454.37 175.42 41486.00 88888.00 2023-11-21 23:41:48.000 325 22454.36 175.43 41485.97 88888.00 2023-11-21 23:41:49.000 325 22454.42 175.46 41485.96 88888.00 2023-11-21 23:41:50.000 325 22454.44 175.48 41485.98 47555.25 2023-11-21 23:41:51.000 325 22454.42 175.48 41486.00 88888.00 2023-11-21 23:41:52.000 325 22454.42 175.44 41485.99 88888.00 2023-11-21 23:41:53.000 325 22454.50 175.40 41485.99 88888.00 2023-11-21 23:41:54.000 325 22454.63 175.40 41485.99 88888.00 2023-11-21 23:41:55.000 325 22454.68 175.43 41485.97 47555.27 2023-11-21 23:41:56.000 325 22454.68 175.44 41485.97 88888.00 2023-11-21 23:41:57.000 325 22454.74 175.46 41486.00 88888.00 2023-11-21 23:41:58.000 325 22454.83 175.47 41486.01 88888.00 2023-11-21 23:41:59.000 325 22454.86 175.43 41485.96 88888.00 2023-11-21 23:42:00.000 325 22454.84 175.40 41485.89 47555.33 2023-11-21 23:42:01.000 325 22454.80 175.41 41485.89 88888.00 2023-11-21 23:42:02.000 325 22454.77 175.45 41485.98 88888.00 2023-11-21 23:42:03.000 325 22454.74 175.51 41486.04 88888.00 2023-11-21 23:42:04.000 325 22454.74 175.56 41486.02 88888.00 2023-11-21 23:42:05.000 325 22454.81 175.61 41485.96 47555.31 2023-11-21 23:42:06.000 325 22454.92 175.68 41485.95 88888.00 2023-11-21 23:42:07.000 325 22455.00 175.80 41485.94 88888.00 2023-11-21 23:42:08.000 325 22455.03 175.93 41485.87 88888.00 2023-11-21 23:42:09.000 325 22455.13 176.05 41485.80 88888.00 2023-11-21 23:42:10.000 325 22455.29 176.16 41485.85 47555.43 2023-11-21 23:42:11.000 325 22455.43 176.25 41485.93 88888.00 2023-11-21 23:42:12.000 325 22455.48 176.32 41485.88 88888.00 2023-11-21 23:42:13.000 325 22455.47 176.42 41485.82 88888.00 2023-11-21 23:42:14.000 325 22455.48 176.56 41485.82 88888.00 2023-11-21 23:42:15.000 325 22455.50 176.65 41485.80 47555.53 2023-11-21 23:42:16.000 325 22455.56 176.69 41485.73 88888.00 2023-11-21 23:42:17.000 325 22455.65 176.75 41485.71 88888.00 2023-11-21 23:42:18.000 325 22455.78 176.86 41485.73 88888.00 2023-11-21 23:42:19.000 325 22455.94 177.00 41485.72 88888.00 2023-11-21 23:42:20.000 325 22456.05 177.11 41485.67 47555.67 2023-11-21 23:42:21.000 325 22456.16 177.18 41485.65 88888.00 2023-11-21 23:42:22.000 325 22456.26 177.23 41485.65 88888.00 2023-11-21 23:42:23.000 325 22456.36 177.29 41485.59 88888.00 2023-11-21 23:42:24.000 325 22456.55 177.36 41485.50 88888.00 2023-11-21 23:42:25.000 325 22456.77 177.42 41485.45 47555.91 2023-11-21 23:42:26.000 325 22456.93 177.44 41485.45 88888.00 2023-11-21 23:42:27.000 325 22457.03 177.45 41485.46 88888.00 2023-11-21 23:42:28.000 325 22457.10 177.47 41485.47 88888.00 2023-11-21 23:42:29.000 325 22457.18 177.48 41485.50 88888.00 2023-11-21 23:42:30.000 325 22457.27 177.49 41485.52 47556.12 2023-11-21 23:42:31.000 325 22457.35 177.50 41485.54 88888.00 2023-11-21 23:42:32.000 325 22457.42 177.52 41485.57 88888.00 2023-11-21 23:42:33.000 325 22457.50 177.55 41485.60 88888.00 2023-11-21 23:42:34.000 325 22457.60 177.58 41485.56 88888.00 2023-11-21 23:42:35.000 325 22457.67 177.60 41485.52 47556.31 2023-11-21 23:42:36.000 325 22457.66 177.61 41485.52 88888.00 2023-11-21 23:42:37.000 325 22457.61 177.59 41485.48 88888.00 2023-11-21 23:42:38.000 325 22457.58 177.56 41485.39 88888.00 2023-11-21 23:42:39.000 325 22457.58 177.54 41485.38 88888.00 2023-11-21 23:42:40.000 325 22457.53 177.54 41485.36 47556.35 2023-11-21 23:42:41.000 325 22457.47 177.53 41485.28 88888.00 2023-11-21 23:42:42.000 325 22457.51 177.52 41485.27 88888.00 2023-11-21 23:42:43.000 325 22457.66 177.57 41485.34 88888.00 2023-11-21 23:42:44.000 325 22457.78 177.65 41485.36 88888.00 2023-11-21 23:42:45.000 325 22457.86 177.64 41485.27 47556.52 2023-11-21 23:42:46.000 325 22457.93 177.58 41485.27 88888.00 2023-11-21 23:42:47.000 325 22457.99 177.57 41485.39 88888.00 2023-11-21 23:42:48.000 325 22458.00 177.57 41485.50 88888.00 2023-11-21 23:42:49.000 325 22458.00 177.52 41485.56 88888.00 2023-11-21 23:42:50.000 325 22458.03 177.46 41485.68 47556.67 2023-11-21 23:42:51.000 325 22458.08 177.41 41485.79 88888.00 2023-11-21 23:42:52.000 325 22458.12 177.37 41485.82 88888.00 2023-11-21 23:42:53.000 325 22458.12 177.36 41485.80 88888.00 2023-11-21 23:42:54.000 325 22458.11 177.37 41485.78 88888.00 2023-11-21 23:42:55.000 325 22458.13 177.38 41485.79 47556.73 2023-11-21 23:42:56.000 325 22458.16 177.38 41485.81 88888.00 2023-11-21 23:42:57.000 325 22458.16 177.36 41485.84 88888.00 2023-11-21 23:42:58.000 325 22458.12 177.31 41485.86 88888.00 2023-11-21 23:42:59.000 325 22458.09 177.28 41485.84 88888.00 2023-11-21 23:43:00.000 325 22458.06 177.28 41485.78 47556.70 2023-11-21 23:43:01.000 325 22458.02 177.31 41485.74 88888.00 2023-11-21 23:43:02.000 325 22458.00 177.34 41485.75 88888.00 2023-11-21 23:43:03.000 325 22457.99 177.38 41485.73 88888.00 2023-11-21 23:43:04.000 325 22457.98 177.40 41485.68 88888.00 2023-11-21 23:43:05.000 325 22457.99 177.40 41485.68 47556.70 2023-11-21 23:43:06.000 325 22458.02 177.38 41485.72 88888.00 2023-11-21 23:43:07.000 325 22458.03 177.39 41485.72 88888.00 2023-11-21 23:43:08.000 325 22458.03 177.42 41485.69 88888.00 2023-11-21 23:43:09.000 325 22458.01 177.42 41485.71 88888.00 2023-11-21 23:43:10.000 325 22457.95 177.40 41485.79 47556.65 2023-11-21 23:43:11.000 325 22457.94 177.43 41485.89 88888.00 2023-11-21 23:43:12.000 325 22457.95 177.50 41485.95 88888.00 2023-11-21 23:43:13.000 325 22457.92 177.53 41485.94 88888.00 2023-11-21 23:43:14.000 325 22457.85 177.52 41485.95 88888.00 2023-11-21 23:43:15.000 325 22457.84 177.54 41485.95 47556.62 2023-11-21 23:43:16.000 325 22457.90 177.59 41485.88 88888.00 2023-11-21 23:43:17.000 325 22457.95 177.65 41485.84 88888.00 2023-11-21 23:43:18.000 325 22457.94 177.74 41485.89 88888.00 2023-11-21 23:43:19.000 325 22457.94 177.84 41485.93 88888.00 2023-11-21 23:43:20.000 325 22457.94 177.89 41485.94 47556.57 2023-11-21 23:43:21.000 325 22457.88 177.89 41485.92 88888.00 2023-11-21 23:43:22.000 325 22457.82 177.88 41485.85 88888.00 2023-11-21 23:43:23.000 325 22457.81 177.95 41485.81 88888.00 2023-11-21 23:43:24.000 325 22457.83 178.06 41485.88 88888.00 2023-11-21 23:43:25.000 325 22457.81 178.13 41485.90 47556.47 2023-11-21 23:43:26.000 325 22457.76 178.16 41485.85 88888.00 2023-11-21 23:43:27.000 325 22457.78 178.21 41485.79 88888.00 2023-11-21 23:43:28.000 325 22457.80 178.30 41485.76 88888.00 2023-11-21 23:43:29.000 325 22457.73 178.43 41485.77 88888.00 2023-11-21 23:43:30.000 325 22457.64 178.60 41485.75 47556.39 2023-11-21 23:43:31.000 325 22457.59 178.72 41485.73 88888.00 2023-11-21 23:43:32.000 325 22457.60 178.79 41485.73 88888.00 2023-11-21 23:43:33.000 325 22457.65 178.93 41485.72 88888.00 2023-11-21 23:43:34.000 325 22457.70 179.14 41485.77 88888.00 2023-11-21 23:43:35.000 325 22457.69 179.29 41485.80 47556.33 2023-11-21 23:43:36.000 325 22457.62 179.36 41485.76 88888.00 2023-11-21 23:43:37.000 325 22457.55 179.50 41485.77 88888.00 2023-11-21 23:43:38.000 325 22457.55 179.64 41485.82 88888.00 2023-11-21 23:43:39.000 325 22457.60 179.70 41485.79 88888.00 2023-11-21 23:43:40.000 325 22457.65 179.74 41485.73 47556.35 2023-11-21 23:43:41.000 325 22457.66 179.80 41485.70 88888.00 2023-11-21 23:43:42.000 325 22457.68 179.82 41485.71 88888.00 2023-11-21 23:43:43.000 325 22457.69 179.81 41485.72 88888.00 2023-11-21 23:43:44.000 325 22457.72 179.84 41485.71 88888.00 2023-11-21 23:43:45.000 325 22457.76 179.90 41485.70 47556.39 2023-11-21 23:43:46.000 325 22457.82 179.94 41485.72 88888.00 2023-11-21 23:43:47.000 325 22457.87 180.00 41485.73 88888.00 2023-11-21 23:43:48.000 325 22457.95 180.08 41485.73 88888.00 2023-11-21 23:43:49.000 325 22458.01 180.12 41485.75 88888.00 2023-11-21 23:43:50.000 325 22458.02 180.13 41485.75 47556.44 2023-11-21 23:43:51.000 325 22458.00 180.13 41485.73 88888.00 2023-11-21 23:43:52.000 325 22457.99 180.11 41485.69 88888.00 2023-11-21 23:43:53.000 325 22458.02 180.09 41485.67 88888.00 2023-11-21 23:43:54.000 325 22458.11 180.13 41485.67 88888.00 2023-11-21 23:43:55.000 325 22458.23 180.18 41485.69 47556.60 2023-11-21 23:43:56.000 325 22458.32 180.21 41485.70 88888.00 2023-11-21 23:43:57.000 325 22458.40 180.22 41485.69 88888.00 2023-11-21 23:43:58.000 325 22458.51 180.24 41485.68 88888.00 2023-11-21 23:43:59.000 325 22458.64 180.26 41485.66 88888.00 2023-11-21 23:44:00.000 325 22458.74 180.29 41485.63 47556.79 2023-11-21 23:44:01.000 325 22458.82 180.32 41485.61 88888.00 2023-11-21 23:44:02.000 325 22458.94 180.36 41485.62 88888.00 2023-11-21 23:44:03.000 325 22459.07 180.37 41485.64 88888.00 2023-11-21 23:44:04.000 325 22459.17 180.36 41485.65 88888.00 2023-11-21 23:44:05.000 325 22459.27 180.36 41485.66 47557.03 2023-11-21 23:44:06.000 325 22459.34 180.38 41485.65 88888.00 2023-11-21 23:44:07.000 325 22459.36 180.38 41485.60 88888.00 2023-11-21 23:44:08.000 325 22459.40 180.36 41485.57 88888.00 2023-11-21 23:44:09.000 325 22459.49 180.34 41485.63 88888.00 2023-11-21 23:44:10.000 325 22459.55 180.32 41485.75 47557.22 2023-11-21 23:44:11.000 325 22459.57 180.31 41485.83 88888.00 2023-11-21 23:44:12.000 325 22459.55 180.26 41485.84 88888.00 2023-11-21 23:44:13.000 325 22459.47 180.16 41485.80 88888.00 2023-11-21 23:44:14.000 325 22459.33 180.00 41485.76 88888.00 2023-11-21 23:44:15.000 325 22459.16 179.80 41485.81 47557.18 2023-11-21 23:44:16.000 325 22459.03 179.62 41485.88 88888.00 2023-11-21 23:44:17.000 325 22458.95 179.49 41485.91 88888.00 2023-11-21 23:44:18.000 325 22458.89 179.41 41485.98 88888.00 2023-11-21 23:44:19.000 325 22458.78 179.36 41486.06 88888.00 2023-11-21 23:44:20.000 325 22458.63 179.28 41486.06 47556.98 2023-11-21 23:44:21.000 325 22458.45 179.20 41485.99 88888.00 2023-11-21 23:44:22.000 325 22458.31 179.20 41485.94 88888.00 2023-11-21 23:44:23.000 325 22458.23 179.23 41485.98 88888.00 2023-11-21 23:44:24.000 325 22458.21 179.22 41486.04 88888.00 2023-11-21 23:44:25.000 325 22458.18 179.23 41486.03 47556.77 2023-11-21 23:44:26.000 325 22458.17 179.31 41485.95 88888.00 2023-11-21 23:44:27.000 325 22458.20 179.44 41485.89 88888.00 2023-11-21 23:44:28.000 325 22458.26 179.56 41485.86 88888.00 2023-11-21 23:44:29.000 325 22458.31 179.65 41485.83 88888.00 2023-11-21 23:44:30.000 325 22458.36 179.67 41485.77 47556.78 2023-11-21 23:44:31.000 325 22458.43 179.66 41485.68 88888.00 2023-11-21 23:44:32.000 325 22458.53 179.72 41485.61 88888.00 2023-11-21 23:44:33.000 325 22458.65 179.78 41485.56 88888.00 2023-11-21 23:44:34.000 325 22458.75 179.79 41485.52 88888.00 2023-11-21 23:44:35.000 325 22458.86 179.84 41485.52 47557.02 2023-11-21 23:44:36.000 325 22458.97 179.92 41485.57 88888.00 2023-11-21 23:44:37.000 325 22459.06 179.98 41485.61 88888.00 2023-11-21 23:44:38.000 325 22459.12 180.03 41485.61 88888.00 2023-11-21 23:44:39.000 325 22459.17 180.09 41485.59 88888.00 2023-11-21 23:44:40.000 325 22459.17 180.11 41485.62 47557.10 2023-11-21 23:44:41.000 325 22459.10 180.05 41485.70 88888.00 2023-11-21 23:44:42.000 325 22459.03 179.99 41485.73 88888.00 2023-11-21 23:44:43.000 325 22458.97 180.01 41485.74 88888.00 2023-11-21 23:44:44.000 325 22458.93 180.05 41485.77 88888.00 2023-11-21 23:44:45.000 325 22458.89 180.01 41485.83 47557.00 2023-11-21 23:44:46.000 325 22458.81 179.92 41485.90 88888.00 2023-11-21 23:44:47.000 325 22458.71 179.85 41485.94 88888.00 2023-11-21 23:44:48.000 325 22458.59 179.81 41485.92 88888.00 2023-11-21 23:44:49.000 325 22458.49 179.77 41485.88 88888.00 2023-11-21 23:44:50.000 325 22458.36 179.73 41485.84 47556.79 2023-11-21 23:44:51.000 325 22458.22 179.70 41485.76 88888.00 2023-11-21 23:44:52.000 325 22458.12 179.73 41485.74 88888.00 2023-11-21 23:44:53.000 325 22458.06 179.78 41485.84 88888.00 2023-11-21 23:44:54.000 325 22457.98 179.75 41485.89 88888.00 2023-11-21 23:44:55.000 325 22457.89 179.66 41485.84 47556.68 2023-11-21 23:44:56.000 325 22457.85 179.57 41485.81 88888.00 2023-11-21 23:44:57.000 325 22457.85 179.54 41485.84 88888.00 2023-11-21 23:44:58.000 325 22457.85 179.57 41485.87 88888.00 2023-11-21 23:44:59.000 325 22457.86 179.60 41485.86 88888.00 2023-11-21 23:45:00.000 325 22457.90 179.58 41485.84 47556.65 2023-11-21 23:45:01.000 325 22457.90 179.49 41485.81 88888.00 2023-11-21 23:45:02.000 325 22457.86 179.38 41485.82 88888.00 2023-11-21 23:45:03.000 325 22457.85 179.36 41485.89 88888.00 2023-11-21 23:45:04.000 325 22457.86 179.44 41485.93 88888.00 2023-11-21 23:45:05.000 325 22457.82 179.52 41485.84 47556.54 2023-11-21 23:45:06.000 325 22457.78 179.56 41485.74 88888.00 2023-11-21 23:45:07.000 325 22457.74 179.60 41485.68 88888.00 2023-11-21 23:45:08.000 325 22457.74 179.64 41485.61 88888.00 2023-11-21 23:45:09.000 325 22457.76 179.71 41485.61 88888.00 2023-11-21 23:45:10.000 325 22457.79 179.78 41485.72 47556.44 2023-11-21 23:45:11.000 325 22457.83 179.82 41485.80 88888.00 2023-11-21 23:45:12.000 325 22457.85 179.86 41485.79 88888.00 2023-11-21 23:45:13.000 325 22457.89 179.91 41485.71 88888.00 2023-11-21 23:45:14.000 325 22457.97 180.04 41485.63 88888.00 2023-11-21 23:45:15.000 325 22458.09 180.23 41485.55 47556.46 2023-11-21 23:45:16.000 325 22458.20 180.39 41485.48 88888.00 2023-11-21 23:45:17.000 325 22458.27 180.52 41485.45 88888.00 2023-11-21 23:45:18.000 325 22458.30 180.66 41485.43 88888.00 2023-11-21 23:45:19.000 325 22458.35 180.81 41485.38 88888.00 2023-11-21 23:45:20.000 325 22458.43 180.93 41485.36 47556.52 2023-11-21 23:45:21.000 325 22458.49 181.00 41485.34 88888.00 2023-11-21 23:45:22.000 325 22458.56 181.16 41485.32 88888.00 2023-11-21 23:45:23.000 325 22458.68 181.41 41485.28 88888.00 2023-11-21 23:45:24.000 325 22458.82 181.61 41485.20 88888.00 2023-11-21 23:45:25.000 325 22458.93 181.72 41485.16 47556.69 2023-11-21 23:45:26.000 325 22459.04 181.86 41485.22 88888.00 2023-11-21 23:45:27.000 325 22459.21 182.04 41485.29 88888.00 2023-11-21 23:45:28.000 325 22459.40 182.19 41485.28 88888.00 2023-11-21 23:45:29.000 325 22459.52 182.26 41485.18 88888.00 2023-11-21 23:45:30.000 325 22459.57 182.30 41485.09 47556.90 2023-11-21 23:45:31.000 325 22459.60 182.34 41485.05 88888.00 2023-11-21 23:45:32.000 325 22459.63 182.35 41485.10 88888.00 2023-11-21 23:45:33.000 325 22459.70 182.35 41485.18 88888.00 2023-11-21 23:45:34.000 325 22459.79 182.35 41485.26 88888.00 2023-11-21 23:45:35.000 325 22459.81 182.33 41485.34 47557.03 2023-11-21 23:45:36.000 325 22459.74 182.28 41485.45 88888.00 2023-11-21 23:45:37.000 325 22459.63 182.18 41485.48 88888.00 2023-11-21 23:45:38.000 325 22459.51 182.00 41485.47 88888.00 2023-11-21 23:45:39.000 325 22459.40 181.82 41485.57 88888.00 2023-11-21 23:45:40.000 325 22459.29 181.72 41485.72 47556.98 2023-11-21 23:45:41.000 325 22459.18 181.62 41485.80 88888.00 2023-11-21 23:45:42.000 325 22459.06 181.47 41485.82 88888.00 2023-11-21 23:45:43.000 325 22458.94 181.29 41485.82 88888.00 2023-11-21 23:45:44.000 325 22458.81 181.13 41485.82 88888.00 2023-11-21 23:45:45.000 325 22458.64 180.94 41485.82 47556.86 2023-11-21 23:45:46.000 325 22458.51 180.73 41485.80 88888.00 2023-11-21 23:45:47.000 325 22458.41 180.49 41485.71 88888.00 2023-11-21 23:45:48.000 325 22458.28 180.24 41485.66 88888.00 2023-11-21 23:45:49.000 325 22458.15 180.06 41485.79 88888.00 2023-11-21 23:45:50.000 325 22458.05 179.94 41485.93 47556.74 2023-11-21 23:45:51.000 325 22457.99 179.82 41485.88 88888.00 2023-11-21 23:45:52.000 325 22457.96 179.65 41485.77 88888.00 2023-11-21 23:45:53.000 325 22457.93 179.46 41485.73 88888.00 2023-11-21 23:45:54.000 325 22457.91 179.31 41485.77 88888.00 2023-11-21 23:45:55.000 325 22457.94 179.19 41485.81 47556.66 2023-11-21 23:45:56.000 325 22457.98 179.08 41485.79 88888.00 2023-11-21 23:45:57.000 325 22457.95 178.95 41485.71 88888.00 2023-11-21 23:45:58.000 325 22457.91 178.85 41485.69 88888.00 2023-11-21 23:45:59.000 325 22457.92 178.80 41485.75 88888.00 2023-11-21 23:46:00.000 325 22457.95 178.76 41485.85 47556.59 2023-11-21 23:46:01.000 325 22457.93 178.68 41485.88 88888.00 2023-11-21 23:46:02.000 325 22457.88 178.60 41485.81 88888.00 2023-11-21 23:46:03.000 325 22457.85 178.58 41485.77 88888.00 2023-11-21 23:46:04.000 325 22457.83 178.61 41485.79 88888.00 2023-11-21 23:46:05.000 325 22457.83 178.64 41485.77 47556.46 2023-11-21 23:46:06.000 325 22457.85 178.68 41485.74 88888.00 2023-11-21 23:46:07.000 325 22457.82 178.70 41485.73 88888.00 2023-11-21 23:46:08.000 325 22457.74 178.73 41485.71 88888.00 2023-11-21 23:46:09.000 325 22457.70 178.79 41485.69 88888.00 2023-11-21 23:46:10.000 325 22457.71 178.90 41485.64 47556.30 2023-11-21 23:46:11.000 325 22457.67 179.01 41485.58 88888.00 2023-11-21 23:46:12.000 325 22457.62 179.15 41485.60 88888.00 2023-11-21 23:46:13.000 325 22457.61 179.31 41485.66 88888.00 2023-11-21 23:46:14.000 325 22457.64 179.47 41485.68 88888.00 2023-11-21 23:46:15.000 325 22457.67 179.64 41485.67 47556.11 2023-11-21 23:46:16.000 325 22457.67 179.83 41485.65 88888.00 2023-11-21 23:46:17.000 325 22457.63 180.00 41485.56 88888.00 2023-11-21 23:46:18.000 325 22457.60 180.15 41485.43 88888.00 2023-11-21 23:46:19.000 325 22457.64 180.32 41485.33 88888.00 2023-11-21 23:46:20.000 325 22457.71 180.51 41485.27 47556.01 2023-11-21 23:46:21.000 325 22457.75 180.64 41485.23 88888.00 2023-11-21 23:46:22.000 325 22457.78 180.75 41485.26 88888.00 2023-11-21 23:46:23.000 325 22457.86 180.93 41485.32 88888.00 2023-11-21 23:46:24.000 325 22457.95 181.13 41485.34 88888.00 2023-11-21 23:46:25.000 325 22458.01 181.32 41485.32 47556.02 2023-11-21 23:46:26.000 325 22458.03 181.48 41485.27 88888.00 2023-11-21 23:46:27.000 325 22458.05 181.60 41485.17 88888.00 2023-11-21 23:46:28.000 325 22458.11 181.70 41485.06 88888.00 2023-11-21 23:46:29.000 325 22458.18 181.84 41484.98 88888.00 2023-11-21 23:46:30.000 325 22458.23 181.97 41484.98 47556.09 2023-11-21 23:46:31.000 325 22458.27 182.06 41485.00 88888.00 2023-11-21 23:46:32.000 325 22458.30 182.18 41484.99 88888.00 2023-11-21 23:46:33.000 325 22458.31 182.28 41484.98 88888.00 2023-11-21 23:46:34.000 325 22458.34 182.36 41485.06 88888.00 2023-11-21 23:46:35.000 325 22458.35 182.41 41485.15 47556.16 2023-11-21 23:46:36.000 325 22458.32 182.43 41485.12 88888.00 2023-11-21 23:46:37.000 325 22458.30 182.44 41485.06 88888.00 2023-11-21 23:46:38.000 325 22458.31 182.45 41485.04 88888.00 2023-11-21 23:46:39.000 325 22458.31 182.48 41484.99 88888.00 2023-11-21 23:46:40.000 325 22458.32 182.55 41484.94 47556.17 2023-11-21 23:46:41.000 325 22458.33 182.64 41484.94 88888.00 2023-11-21 23:46:42.000 325 22458.34 182.68 41484.98 88888.00 2023-11-21 23:46:43.000 325 22458.32 182.67 41485.03 88888.00 2023-11-21 23:46:44.000 325 22458.33 182.64 41485.03 88888.00 2023-11-21 23:46:45.000 325 22458.37 182.60 41485.04 47556.24 2023-11-21 23:46:46.000 325 22458.39 182.57 41485.12 88888.00 2023-11-21 23:46:47.000 325 22458.37 182.54 41485.20 88888.00 2023-11-21 23:46:48.000 325 22458.37 182.49 41485.26 88888.00 2023-11-21 23:46:49.000 325 22458.42 182.47 41485.28 88888.00 2023-11-21 23:46:50.000 325 22458.49 182.41 41485.30 47556.35 2023-11-21 23:46:51.000 325 22458.52 182.24 41485.37 88888.00 2023-11-21 23:46:52.000 325 22458.50 182.04 41485.41 88888.00 2023-11-21 23:46:53.000 325 22458.48 181.90 41485.38 88888.00 2023-11-21 23:46:54.000 325 22458.45 181.78 41485.37 88888.00 2023-11-21 23:46:55.000 325 22458.41 181.67 41485.45 47556.42 2023-11-21 23:46:56.000 325 22458.37 181.55 41485.54 88888.00 2023-11-21 23:46:57.000 325 22458.35 181.44 41485.57 88888.00 2023-11-21 23:46:58.000 325 22458.33 181.34 41485.57 88888.00 2023-11-21 23:46:59.000 325 22458.28 181.23 41485.55 88888.00 2023-11-21 23:47:00.000 325 22458.22 181.11 41485.47 47556.37 2023-11-21 23:47:01.000 325 22458.16 180.94 41485.43 88888.00 2023-11-21 23:47:02.000 325 22458.12 180.75 41485.46 88888.00 2023-11-21 23:47:03.000 325 22458.14 180.63 41485.53 88888.00 2023-11-21 23:47:04.000 325 22458.15 180.56 41485.59 88888.00 2023-11-21 23:47:05.000 325 22458.10 180.46 41485.65 47556.33 2023-11-21 23:47:06.000 325 22458.02 180.33 41485.64 88888.00 2023-11-21 23:47:07.000 325 22457.95 180.21 41485.57 88888.00 2023-11-21 23:47:08.000 325 22457.91 180.09 41485.52 88888.00 2023-11-21 23:47:09.000 325 22457.86 179.96 41485.52 88888.00 2023-11-21 23:47:10.000 325 22457.84 179.86 41485.56 47556.25 2023-11-21 23:47:11.000 325 22457.85 179.82 41485.56 88888.00 2023-11-21 23:47:12.000 325 22457.87 179.77 41485.54 88888.00 2023-11-21 23:47:13.000 325 22457.86 179.75 41485.55 88888.00 2023-11-21 23:47:14.000 325 22457.86 179.78 41485.55 88888.00 2023-11-21 23:47:15.000 325 22457.89 179.82 41485.50 47556.14 2023-11-21 23:47:16.000 325 22457.91 179.88 41485.43 88888.00 2023-11-21 23:47:17.000 325 22457.90 179.92 41485.38 88888.00 2023-11-21 23:47:18.000 325 22457.86 179.93 41485.32 88888.00 2023-11-21 23:47:19.000 325 22457.88 179.94 41485.29 88888.00 2023-11-21 23:47:20.000 325 22457.93 180.02 41485.31 47556.09 2023-11-21 23:47:21.000 325 22457.94 180.12 41485.33 88888.00 2023-11-21 23:47:22.000 325 22457.94 180.22 41485.32 88888.00 2023-11-21 23:47:23.000 325 22458.00 180.34 41485.28 88888.00 2023-11-21 23:47:24.000 325 22458.12 180.47 41485.22 88888.00 2023-11-21 23:47:25.000 325 22458.15 180.56 41485.15 47556.07 2023-11-21 23:47:26.000 325 22458.07 180.64 41485.15 88888.00 2023-11-21 23:47:27.000 325 22458.06 180.76 41485.21 88888.00 2023-11-21 23:47:28.000 325 22458.10 180.88 41485.22 88888.00 2023-11-21 23:47:29.000 325 22458.09 180.97 41485.18 88888.00 2023-11-21 23:47:30.000 325 22458.03 181.08 41485.16 47555.98 2023-11-21 23:47:31.000 325 22457.97 181.19 41485.19 88888.00 2023-11-21 23:47:32.000 325 22457.90 181.25 41485.21 88888.00 2023-11-21 23:47:33.000 325 22457.85 181.29 41485.24 88888.00 2023-11-21 23:47:34.000 325 22457.85 181.35 41485.23 88888.00 2023-11-21 23:47:35.000 325 22457.87 181.41 41485.15 47555.92 2023-11-21 23:47:36.000 325 22457.84 181.47 41485.04 88888.00 2023-11-21 23:47:37.000 325 22457.81 181.56 41484.95 88888.00 2023-11-21 23:47:38.000 325 22457.81 181.63 41484.96 88888.00 2023-11-21 23:47:39.000 325 22457.84 181.68 41485.07 88888.00 2023-11-21 23:47:40.000 325 22457.86 181.73 41485.17 47555.90 2023-11-21 23:47:41.000 325 22457.86 181.75 41485.19 88888.00 2023-11-21 23:47:42.000 325 22457.87 181.74 41485.14 88888.00 2023-11-21 23:47:43.000 325 22457.86 181.75 41485.06 88888.00 2023-11-21 23:47:44.000 325 22457.86 181.81 41485.04 88888.00 2023-11-21 23:47:45.000 325 22457.88 181.87 41485.15 47555.91 2023-11-21 23:47:46.000 325 22457.91 181.92 41485.26 88888.00 2023-11-21 23:47:47.000 325 22457.93 181.94 41485.25 88888.00 2023-11-21 23:47:48.000 325 22457.95 181.95 41485.19 88888.00 2023-11-21 23:47:49.000 325 22458.00 181.95 41485.20 88888.00 2023-11-21 23:47:50.000 325 22458.03 181.94 41485.25 47555.92 2023-11-21 23:47:51.000 325 22458.01 181.90 41485.25 88888.00 2023-11-21 23:47:52.000 325 22457.97 181.86 41485.22 88888.00 2023-11-21 23:47:53.000 325 22457.94 181.84 41485.15 88888.00 2023-11-21 23:47:54.000 325 22457.94 181.85 41485.10 88888.00 2023-11-21 23:47:55.000 325 22457.99 181.84 41485.13 47555.98 2023-11-21 23:47:56.000 325 22458.09 181.81 41485.17 88888.00 2023-11-21 23:47:57.000 325 22458.18 181.80 41485.15 88888.00 2023-11-21 23:47:58.000 325 22458.20 181.83 41485.12 88888.00 2023-11-21 23:47:59.000 325 22458.16 181.86 41485.11 88888.00 2023-11-21 23:48:00.000 325 22458.13 181.83 41485.09 47556.04 2023-11-21 23:48:01.000 325 22458.15 181.75 41485.02 88888.00 2023-11-21 23:48:02.000 325 22458.20 181.68 41485.03 88888.00 2023-11-21 23:48:03.000 325 22458.26 181.69 41485.12 88888.00 2023-11-21 23:48:04.000 325 22458.31 181.71 41485.20 88888.00 2023-11-21 23:48:05.000 325 22458.33 181.70 41485.21 47556.06 2023-11-21 23:48:06.000 325 22458.31 181.66 41485.20 88888.00 2023-11-21 23:48:07.000 325 22458.30 181.58 41485.22 88888.00 2023-11-21 23:48:08.000 325 22458.28 181.48 41485.25 88888.00 2023-11-21 23:48:09.000 325 22458.23 181.42 41485.25 88888.00 2023-11-21 23:48:10.000 325 22458.22 181.37 41485.23 47556.08 2023-11-21 23:48:11.000 325 22458.25 181.30 41485.25 88888.00 2023-11-21 23:48:12.000 325 22458.25 181.28 41485.25 88888.00 2023-11-21 23:48:13.000 325 22458.19 181.24 41485.20 88888.00 2023-11-21 23:48:14.000 325 22458.15 181.18 41485.19 88888.00 2023-11-21 23:48:15.000 325 22458.15 181.11 41485.23 47556.04 2023-11-21 23:48:16.000 325 22458.13 181.04 41485.19 88888.00 2023-11-21 23:48:17.000 325 22458.08 180.99 41485.12 88888.00 2023-11-21 23:48:18.000 325 22458.04 181.01 41485.11 88888.00 2023-11-21 23:48:19.000 325 22458.01 181.06 41485.06 88888.00 2023-11-21 23:48:20.000 325 22457.97 181.06 41484.98 47555.95 2023-11-21 23:48:21.000 325 22457.96 181.04 41484.95 88888.00 2023-11-21 23:48:22.000 325 22457.97 181.04 41485.01 88888.00 2023-11-21 23:48:23.000 325 22457.94 181.07 41484.98 88888.00 2023-11-21 23:48:24.000 325 22457.82 181.06 41484.81 88888.00 2023-11-21 23:48:25.000 325 22457.72 181.00 41484.72 47555.90 2023-11-21 23:48:26.000 325 22457.73 180.94 41484.87 88888.00 2023-11-21 23:48:27.000 325 22457.79 180.92 41485.02 88888.00 2023-11-21 23:48:28.000 325 22457.82 180.94 41485.01 88888.00 2023-11-21 23:48:29.000 325 22457.80 180.97 41484.95 88888.00 2023-11-21 23:48:30.000 325 22457.77 180.98 41484.92 47555.87 2023-11-21 23:48:31.000 325 22457.78 180.97 41484.88 88888.00 2023-11-21 23:48:32.000 325 22457.78 180.96 41484.89 88888.00 2023-11-21 23:48:33.000 325 22457.76 180.97 41484.96 88888.00 2023-11-21 23:48:34.000 325 22457.78 181.03 41485.03 88888.00 2023-11-21 23:48:35.000 325 22457.76 181.07 41485.09 47555.76 2023-11-21 23:48:36.000 325 22457.70 181.05 41485.11 88888.00 2023-11-21 23:48:37.000 325 22457.66 181.04 41485.08 88888.00 2023-11-21 23:48:38.000 325 22457.69 181.05 41485.09 88888.00 2023-11-21 23:48:39.000 325 22457.73 181.05 41485.09 88888.00 2023-11-21 23:48:40.000 325 22457.68 181.04 41485.05 47555.70 2023-11-21 23:48:41.000 325 22457.60 181.06 41485.02 88888.00 2023-11-21 23:48:42.000 325 22457.59 181.09 41485.00 88888.00 2023-11-21 23:48:43.000 325 22457.62 181.13 41484.96 88888.00 2023-11-21 23:48:44.000 325 22457.65 181.19 41485.00 88888.00 2023-11-21 23:48:45.000 325 22457.65 181.27 41485.14 47555.66 2023-11-21 23:48:46.000 325 22457.63 181.30 41485.21 88888.00 2023-11-21 23:48:47.000 325 22457.62 181.27 41485.17 88888.00 2023-11-21 23:48:48.000 325 22457.60 181.23 41485.09 88888.00 2023-11-21 23:48:49.000 325 22457.51 181.22 41485.05 88888.00 2023-11-21 23:48:50.000 325 22457.41 181.17 41485.02 47555.63 2023-11-21 23:48:51.000 325 22457.36 181.07 41485.00 88888.00 2023-11-21 23:48:52.000 325 22457.36 181.02 41485.02 88888.00 2023-11-21 23:48:53.000 325 22457.38 181.06 41485.09 88888.00 2023-11-21 23:48:54.000 325 22457.37 181.14 41485.15 88888.00 2023-11-21 23:48:55.000 325 22457.34 181.17 41485.12 47555.57 2023-11-21 23:48:56.000 325 22457.32 181.12 41485.06 88888.00 2023-11-21 23:48:57.000 325 22457.29 181.02 41484.97 88888.00 2023-11-21 23:48:58.000 325 22457.27 180.95 41484.87 88888.00 2023-11-21 23:48:59.000 325 22457.26 180.95 41484.82 88888.00 2023-11-21 23:49:00.000 325 22457.28 180.94 41484.84 47555.53 2023-11-21 23:49:01.000 325 22457.30 180.95 41484.87 88888.00 2023-11-21 23:49:02.000 325 22457.30 180.98 41484.88 88888.00 2023-11-21 23:49:03.000 325 22457.28 180.99 41484.85 88888.00 2023-11-21 23:49:04.000 325 22457.26 180.98 41484.83 88888.00 2023-11-21 23:49:05.000 325 22457.19 180.96 41484.85 47555.46 2023-11-21 23:49:06.000 325 22457.12 180.90 41484.86 88888.00 2023-11-21 23:49:07.000 325 22457.10 180.88 41484.86 88888.00 2023-11-21 23:49:08.000 325 22457.14 180.91 41484.90 88888.00 2023-11-21 23:49:09.000 325 22457.17 180.92 41484.97 88888.00 2023-11-21 23:49:10.000 325 22457.17 180.90 41485.06 47555.40 2023-11-21 23:49:11.000 325 22457.15 180.90 41485.16 88888.00 2023-11-21 23:49:12.000 325 22457.16 180.92 41485.18 88888.00 2023-11-21 23:49:13.000 325 22457.17 180.94 41485.07 88888.00 2023-11-21 23:49:14.000 325 22457.16 180.91 41484.95 88888.00 2023-11-21 23:49:15.000 325 22457.13 180.90 41484.87 47555.32 2023-11-21 23:49:16.000 325 22457.08 180.91 41484.84 88888.00 2023-11-21 23:49:17.000 325 22457.01 180.92 41484.86 88888.00 2023-11-21 23:49:18.000 325 22456.97 180.96 41484.92 88888.00 2023-11-21 23:49:19.000 325 22456.95 181.02 41484.94 88888.00 2023-11-21 23:49:20.000 325 22456.94 181.04 41484.88 47555.23 2023-11-21 23:49:21.000 325 22456.92 181.00 41484.81 88888.00 2023-11-21 23:49:22.000 325 22456.90 180.98 41484.75 88888.00 2023-11-21 23:49:23.000 325 22456.87 181.01 41484.75 88888.00 2023-11-21 23:49:24.000 325 22456.82 181.08 41484.77 88888.00 2023-11-21 23:49:25.000 325 22456.78 181.14 41484.73 47555.12 2023-11-21 23:49:26.000 325 22456.74 181.17 41484.69 88888.00 2023-11-21 23:49:27.000 325 22456.67 181.18 41484.72 88888.00 2023-11-21 23:49:28.000 325 22456.61 181.19 41484.77 88888.00 2023-11-21 23:49:29.000 325 22456.59 181.25 41484.78 88888.00 2023-11-21 23:49:30.000 325 22456.61 181.32 41484.74 47555.05 2023-11-21 23:49:31.000 325 22456.60 181.35 41484.71 88888.00 2023-11-21 23:49:32.000 325 22456.59 181.36 41484.71 88888.00 2023-11-21 23:49:33.000 325 22456.60 181.38 41484.70 88888.00 2023-11-21 23:49:34.000 325 22456.63 181.36 41484.68 88888.00 2023-11-21 23:49:35.000 325 22456.61 181.32 41484.66 47555.01 2023-11-21 23:49:36.000 325 22456.57 181.31 41484.69 88888.00 2023-11-21 23:49:37.000 325 22456.57 181.39 41484.76 88888.00 2023-11-21 23:49:38.000 325 22456.56 181.40 41484.72 88888.00 2023-11-21 23:49:39.000 325 22456.50 181.34 41484.64 88888.00 2023-11-21 23:49:40.000 325 22456.46 181.30 41484.65 47554.94 2023-11-21 23:49:41.000 325 22456.44 181.31 41484.71 88888.00 2023-11-21 23:49:42.000 325 22456.42 181.32 41484.73 88888.00 2023-11-21 23:49:43.000 325 22456.41 181.36 41484.74 88888.00 2023-11-21 23:49:44.000 325 22456.38 181.38 41484.77 88888.00 2023-11-21 23:49:45.000 325 22456.34 181.36 41484.79 47554.86 2023-11-21 23:49:46.000 325 22456.26 181.30 41484.76 88888.00 2023-11-21 23:49:47.000 325 22456.19 181.20 41484.68 88888.00 2023-11-21 23:49:48.000 325 22456.19 181.07 41484.66 88888.00 2023-11-21 23:49:49.000 325 22456.22 181.00 41484.73 88888.00 2023-11-21 23:49:50.000 325 22456.22 180.99 41484.80 47554.84 2023-11-21 23:49:51.000 325 22456.22 180.99 41484.81 88888.00 2023-11-21 23:49:52.000 325 22456.20 180.96 41484.77 88888.00 2023-11-21 23:49:53.000 325 22456.13 180.86 41484.72 88888.00 2023-11-21 23:49:54.000 325 22456.03 180.72 41484.68 88888.00 2023-11-21 23:49:55.000 325 22455.95 180.62 41484.69 47554.77 2023-11-21 23:49:56.000 325 22455.94 180.56 41484.74 88888.00 2023-11-21 23:49:57.000 325 22455.97 180.51 41484.74 88888.00 2023-11-21 23:49:58.000 325 22455.95 180.48 41484.74 88888.00 2023-11-21 23:49:59.000 325 22455.92 180.45 41484.81 88888.00 2023-11-21 23:50:00.000 325 22455.88 180.40 41484.86 47554.71 2023-11-21 23:50:01.000 325 22455.82 180.32 41484.82 88888.00 2023-11-21 23:50:02.000 325 22455.80 180.25 41484.76 88888.00 2023-11-21 23:50:03.000 325 22455.83 180.24 41484.71 88888.00 2023-11-21 23:50:04.000 325 22455.81 180.26 41484.70 88888.00 2023-11-21 23:50:05.000 325 22455.75 180.26 41484.69 47554.64 2023-11-21 23:50:06.000 325 22455.75 180.24 41484.71 88888.00 2023-11-21 23:50:07.000 325 22455.83 180.27 41484.73 88888.00 2023-11-21 23:50:08.000 325 22455.90 180.28 41484.72 88888.00 2023-11-21 23:50:09.000 325 22455.96 180.23 41484.71 88888.00 2023-11-21 23:50:10.000 325 22456.02 180.17 41484.71 47554.62 2023-11-21 23:50:11.000 325 22456.03 180.14 41484.66 88888.00 2023-11-21 23:50:12.000 325 22456.01 180.14 41484.54 88888.00 2023-11-21 23:50:13.000 325 22455.97 180.18 41484.43 88888.00 2023-11-21 23:50:14.000 325 22455.95 180.23 41484.40 88888.00 2023-11-21 23:50:15.000 325 22455.93 180.24 41484.44 47554.59 2023-11-21 23:50:16.000 325 22455.87 180.21 41484.46 88888.00 2023-11-21 23:50:17.000 325 22455.81 180.19 41484.43 88888.00 2023-11-21 23:50:18.000 325 22455.82 180.24 41484.41 88888.00 2023-11-21 23:50:19.000 325 22455.86 180.28 41484.41 88888.00 2023-11-21 23:50:20.000 325 22455.85 180.26 41484.39 47554.54 2023-11-21 23:50:21.000 325 22455.81 180.24 41484.31 88888.00 2023-11-21 23:50:22.000 325 22455.79 180.26 41484.25 88888.00 2023-11-21 23:50:23.000 325 22455.82 180.28 41484.27 88888.00 2023-11-21 23:50:24.000 325 22455.85 180.30 41484.35 88888.00 2023-11-21 23:50:25.000 325 22455.82 180.34 41484.44 47554.51 2023-11-21 23:50:26.000 325 22455.79 180.39 41484.55 88888.00 2023-11-21 23:50:27.000 325 22455.78 180.41 41484.59 88888.00 2023-11-21 23:50:28.000 325 22455.76 180.36 41484.56 88888.00 2023-11-21 23:50:29.000 325 22455.71 180.33 41484.54 88888.00 2023-11-21 23:50:30.000 325 22455.65 180.33 41484.55 47554.40 2023-11-21 23:50:31.000 325 22455.65 180.34 41484.61 88888.00 2023-11-21 23:50:32.000 325 22455.69 180.38 41484.69 88888.00 2023-11-21 23:50:33.000 325 22455.73 180.42 41484.71 88888.00 2023-11-21 23:50:34.000 325 22455.71 180.45 41484.62 88888.00 2023-11-21 23:50:35.000 325 22455.68 180.49 41484.55 47554.38 2023-11-21 23:50:36.000 325 22455.69 180.50 41484.55 88888.00 2023-11-21 23:50:37.000 325 22455.72 180.47 41484.56 88888.00 2023-11-21 23:50:38.000 325 22455.74 180.50 41484.54 88888.00 2023-11-21 23:50:39.000 325 22455.73 180.56 41484.53 88888.00 2023-11-21 23:50:40.000 325 22455.71 180.57 41484.56 47554.31 2023-11-21 23:50:41.000 325 22455.69 180.56 41484.56 88888.00 2023-11-21 23:50:42.000 325 22455.67 180.54 41484.50 88888.00 2023-11-21 23:50:43.000 325 22455.63 180.53 41484.48 88888.00 2023-11-21 23:50:44.000 325 22455.62 180.55 41484.54 88888.00 2023-11-21 23:50:45.000 325 22455.60 180.58 41484.62 47554.24 2023-11-21 23:50:46.000 325 22455.57 180.54 41484.59 88888.00 2023-11-21 23:50:47.000 325 22455.56 180.52 41484.47 88888.00 2023-11-21 23:50:48.000 325 22455.57 180.55 41484.41 88888.00 2023-11-21 23:50:49.000 325 22455.61 180.60 41484.44 88888.00 2023-11-21 23:50:50.000 325 22455.66 180.66 41484.47 47554.22 2023-11-21 23:50:51.000 325 22455.68 180.67 41484.43 88888.00 2023-11-21 23:50:52.000 325 22455.66 180.64 41484.33 88888.00 2023-11-21 23:50:53.000 325 22455.64 180.63 41484.29 88888.00 2023-11-21 23:50:54.000 325 22455.59 180.61 41484.33 88888.00 2023-11-21 23:50:55.000 325 22455.52 180.56 41484.36 47554.24 2023-11-21 23:50:56.000 325 22455.51 180.54 41484.36 88888.00 2023-11-21 23:50:57.000 325 22455.53 180.54 41484.36 88888.00 2023-11-21 23:50:58.000 325 22455.54 180.54 41484.39 88888.00 2023-11-21 23:50:59.000 325 22455.53 180.53 41484.41 88888.00 2023-11-21 23:51:00.000 325 22455.55 180.50 41484.44 47554.23 2023-11-21 23:51:01.000 325 22455.59 180.48 41484.46 88888.00 2023-11-21 23:51:02.000 325 22455.64 180.47 41484.47 88888.00 2023-11-21 23:51:03.000 325 22455.65 180.46 41484.47 88888.00 2023-11-21 23:51:04.000 325 22455.64 180.46 41484.51 88888.00 2023-11-21 23:51:05.000 325 22455.64 180.48 41484.58 47554.19 2023-11-21 23:51:06.000 325 22455.62 180.49 41484.59 88888.00 2023-11-21 23:51:07.000 325 22455.58 180.43 41484.55 88888.00 2023-11-21 23:51:08.000 325 22455.56 180.38 41484.56 88888.00 2023-11-21 23:51:09.000 325 22455.56 180.40 41484.60 88888.00 2023-11-21 23:51:10.000 325 22455.56 180.39 41484.59 47554.20 2023-11-21 23:51:11.000 325 22455.55 180.38 41484.56 88888.00 2023-11-21 23:51:12.000 325 22455.55 180.40 41484.55 88888.00 2023-11-21 23:51:13.000 325 22455.57 180.39 41484.55 88888.00 2023-11-21 23:51:14.000 325 22455.56 180.36 41484.56 88888.00 2023-11-21 23:51:15.000 325 22455.54 180.33 41484.56 47554.18 2023-11-21 23:51:16.000 325 22455.52 180.31 41484.56 88888.00 2023-11-21 23:51:17.000 325 22455.56 180.34 41484.62 88888.00 2023-11-21 23:51:18.000 325 22455.62 180.36 41484.72 88888.00 2023-11-21 23:51:19.000 325 22455.62 180.34 41484.71 88888.00 2023-11-21 23:51:20.000 325 22455.56 180.31 41484.59 47554.15 2023-11-21 23:51:21.000 325 22455.52 180.28 41484.49 88888.00 2023-11-21 23:51:22.000 325 22455.50 180.24 41484.47 88888.00 2023-11-21 23:51:23.000 325 22455.49 180.21 41484.52 88888.00 2023-11-21 23:51:24.000 325 22455.47 180.22 41484.54 88888.00 2023-11-21 23:51:25.000 325 22455.47 180.25 41484.54 47554.14 2023-11-21 23:51:26.000 325 22455.48 180.27 41484.50 88888.00 2023-11-21 23:51:27.000 325 22455.47 180.25 41484.48 88888.00 2023-11-21 23:51:28.000 325 22455.48 180.26 41484.48 88888.00 2023-11-21 23:51:29.000 325 22455.52 180.23 41484.46 88888.00 2023-11-21 23:51:30.000 325 22455.57 180.17 41484.45 47554.10 2023-11-21 23:51:31.000 325 22455.59 180.19 41484.45 88888.00 2023-11-21 23:51:32.000 325 22455.53 180.23 41484.43 88888.00 2023-11-21 23:51:33.000 325 22455.49 180.23 41484.41 88888.00 2023-11-21 23:51:34.000 325 22455.50 180.22 41484.43 88888.00 2023-11-21 23:51:35.000 325 22455.49 180.19 41484.42 47554.07 2023-11-21 23:51:36.000 325 22455.40 180.17 41484.40 88888.00 2023-11-21 23:51:37.000 325 22455.34 180.18 41484.41 88888.00 2023-11-21 23:51:38.000 325 22455.34 180.21 41484.45 88888.00 2023-11-21 23:51:39.000 325 22455.33 180.22 41484.46 88888.00 2023-11-21 23:51:40.000 325 22455.28 180.22 41484.46 47553.98 2023-11-21 23:51:41.000 325 22455.25 180.18 41484.46 88888.00 2023-11-21 23:51:42.000 325 22455.23 180.10 41484.43 88888.00 2023-11-21 23:51:43.000 325 22455.19 180.05 41484.41 88888.00 2023-11-21 23:51:44.000 325 22455.12 180.04 41484.44 88888.00 2023-11-21 23:51:45.000 325 22455.02 180.00 41484.49 47553.90 2023-11-21 23:51:46.000 325 22454.97 179.95 41484.52 88888.00 2023-11-21 23:51:47.000 325 22454.97 179.94 41484.55 88888.00 2023-11-21 23:51:48.000 325 22454.94 179.92 41484.52 88888.00 2023-11-21 23:51:49.000 325 22454.87 179.86 41484.48 88888.00 2023-11-21 23:51:50.000 325 22454.75 179.82 41484.43 47553.80 2023-11-21 23:51:51.000 325 22454.66 179.79 41484.36 88888.00 2023-11-21 23:51:52.000 325 22454.62 179.76 41484.34 88888.00 2023-11-21 23:51:53.000 325 22454.63 179.78 41484.32 88888.00 2023-11-21 23:51:54.000 325 22454.62 179.80 41484.29 88888.00 2023-11-21 23:51:55.000 325 22454.58 179.76 41484.31 47553.69 2023-11-21 23:51:56.000 325 22454.52 179.69 41484.33 88888.00 2023-11-21 23:51:57.000 325 22454.48 179.64 41484.37 88888.00 2023-11-21 23:51:58.000 325 22454.47 179.65 41484.46 88888.00 2023-11-21 23:51:59.000 325 22454.44 179.62 41484.46 88888.00 2023-11-21 23:52:00.000 325 22454.38 179.53 41484.30 47553.65 2023-11-21 23:52:01.000 325 22454.34 179.48 41484.18 88888.00 2023-11-21 23:52:02.000 325 22454.35 179.47 41484.19 88888.00 2023-11-21 23:52:03.000 325 22454.40 179.48 41484.23 88888.00 2023-11-21 23:52:04.000 325 22454.48 179.49 41484.26 88888.00 2023-11-21 23:52:05.000 325 22454.52 179.52 41484.32 47553.59 2023-11-21 23:52:06.000 325 22454.53 179.54 41484.43 88888.00 2023-11-21 23:52:07.000 325 22454.56 179.53 41484.48 88888.00 2023-11-21 23:52:08.000 325 22454.57 179.54 41484.45 88888.00 2023-11-21 23:52:09.000 325 22454.57 179.60 41484.40 88888.00 2023-11-21 23:52:10.000 325 22454.56 179.66 41484.38 47553.59 2023-11-21 23:52:11.000 325 22454.55 179.66 41484.41 88888.00 2023-11-21 23:52:12.000 325 22454.56 179.64 41484.44 88888.00 2023-11-21 23:52:13.000 325 22454.56 179.67 41484.41 88888.00 2023-11-21 23:52:14.000 325 22454.53 179.75 41484.38 88888.00 2023-11-21 23:52:15.000 325 22454.50 179.78 41484.35 47553.52 2023-11-21 23:52:16.000 325 22454.46 179.70 41484.35 88888.00 2023-11-21 23:52:17.000 325 22454.42 179.67 41484.37 88888.00 2023-11-21 23:52:18.000 325 22454.37 179.74 41484.43 88888.00 2023-11-21 23:52:19.000 325 22454.34 179.82 41484.43 88888.00 2023-11-21 23:52:20.000 325 22454.36 179.86 41484.36 47553.51 2023-11-21 23:52:21.000 325 22454.40 179.87 41484.31 88888.00 2023-11-21 23:52:22.000 325 22454.40 179.85 41484.27 88888.00 2023-11-21 23:52:23.000 325 22454.40 179.80 41484.20 88888.00 2023-11-21 23:52:24.000 325 22454.42 179.80 41484.19 88888.00 2023-11-21 23:52:25.000 325 22454.42 179.85 41484.22 47553.44 2023-11-21 23:52:26.000 325 22454.40 179.87 41484.20 88888.00 2023-11-21 23:52:27.000 325 22454.37 179.87 41484.20 88888.00 2023-11-21 23:52:28.000 325 22454.42 179.92 41484.31 88888.00 2023-11-21 23:52:29.000 325 22454.47 179.99 41484.41 88888.00 2023-11-21 23:52:30.000 325 22454.44 179.99 41484.37 47553.42 2023-11-21 23:52:31.000 325 22454.38 179.93 41484.30 88888.00 2023-11-21 23:52:32.000 325 22454.35 179.88 41484.27 88888.00 2023-11-21 23:52:33.000 325 22454.33 179.89 41484.23 88888.00 2023-11-21 23:52:34.000 325 22454.30 179.91 41484.22 88888.00 2023-11-21 23:52:35.000 325 22454.28 179.91 41484.21 47553.40 2023-11-21 23:52:36.000 325 22454.28 179.91 41484.17 88888.00 2023-11-21 23:52:37.000 325 22454.28 179.92 41484.13 88888.00 2023-11-21 23:52:38.000 325 22454.25 179.92 41484.14 88888.00 2023-11-21 23:52:39.000 325 22454.22 179.89 41484.18 88888.00 2023-11-21 23:52:40.000 325 22454.19 179.88 41484.19 47553.32 2023-11-21 23:52:41.000 325 22454.16 179.88 41484.17 88888.00 2023-11-21 23:52:42.000 325 22454.14 179.89 41484.12 88888.00 2023-11-21 23:52:43.000 325 22454.12 179.90 41484.08 88888.00 2023-11-21 23:52:44.000 325 22454.13 179.91 41484.10 88888.00 2023-11-21 23:52:45.000 325 22454.14 179.90 41484.18 47553.30 2023-11-21 23:52:46.000 325 22454.14 179.86 41484.24 88888.00 2023-11-21 23:52:47.000 325 22454.12 179.80 41484.21 88888.00 2023-11-21 23:52:48.000 325 22454.13 179.77 41484.16 88888.00 2023-11-21 23:52:49.000 325 22454.11 179.76 41484.16 88888.00 2023-11-21 23:52:50.000 325 22454.03 179.72 41484.15 47553.24 2023-11-21 23:52:51.000 325 22453.97 179.69 41484.10 88888.00 2023-11-21 23:52:52.000 325 22453.98 179.71 41484.04 88888.00 2023-11-21 23:52:53.000 325 22454.03 179.75 41484.05 88888.00 2023-11-21 23:52:54.000 325 22454.01 179.74 41484.12 88888.00 2023-11-21 23:52:55.000 325 22453.92 179.68 41484.16 47553.21 2023-11-21 23:52:56.000 325 22453.88 179.63 41484.15 88888.00 2023-11-21 23:52:57.000 325 22453.92 179.65 41484.17 88888.00 2023-11-21 23:52:58.000 325 22453.96 179.67 41484.19 88888.00 2023-11-21 23:52:59.000 325 22453.96 179.62 41484.17 88888.00 2023-11-21 23:53:00.000 325 22453.93 179.51 41484.13 47553.19 2023-11-21 23:53:01.000 325 22453.86 179.43 41484.10 88888.00 2023-11-21 23:53:02.000 325 22453.81 179.38 41484.10 88888.00 2023-11-21 23:53:03.000 325 22453.79 179.35 41484.16 88888.00 2023-11-21 23:53:04.000 325 22453.78 179.38 41484.25 88888.00 2023-11-21 23:53:05.000 325 22453.73 179.39 41484.24 47553.13 2023-11-21 23:53:06.000 325 22453.69 179.36 41484.18 88888.00 2023-11-21 23:53:07.000 325 22453.67 179.31 41484.17 88888.00 2023-11-21 23:53:08.000 325 22453.66 179.28 41484.19 88888.00 2023-11-21 23:53:09.000 325 22453.66 179.28 41484.25 88888.00 2023-11-21 23:53:10.000 325 22453.71 179.30 41484.35 47553.10 2023-11-21 23:53:11.000 325 22453.76 179.25 41484.43 88888.00 2023-11-21 23:53:12.000 325 22453.75 179.11 41484.39 88888.00 2023-11-21 23:53:13.000 325 22453.68 179.02 41484.36 88888.00 2023-11-21 23:53:14.000 325 22453.61 179.01 41484.40 88888.00 2023-11-21 23:53:15.000 325 22453.60 179.01 41484.41 47553.00 2023-11-21 23:53:16.000 325 22453.64 179.00 41484.39 88888.00 2023-11-21 23:53:17.000 325 22453.66 179.00 41484.41 88888.00 2023-11-21 23:53:18.000 325 22453.65 179.00 41484.45 88888.00 2023-11-21 23:53:19.000 325 22453.59 179.01 41484.40 88888.00 2023-11-21 23:53:20.000 325 22453.52 178.99 41484.29 47552.98 2023-11-21 23:53:21.000 325 22453.50 178.91 41484.24 88888.00 2023-11-21 23:53:22.000 325 22453.47 178.86 41484.22 88888.00 2023-11-21 23:53:23.000 325 22453.40 178.86 41484.12 88888.00 2023-11-21 23:53:24.000 325 22453.35 178.83 41484.05 88888.00 2023-11-21 23:53:25.000 325 22453.34 178.81 41484.07 47552.85 2023-11-21 23:53:26.000 325 22453.33 178.80 41484.13 88888.00 2023-11-21 23:53:27.000 325 22453.32 178.79 41484.14 88888.00 2023-11-21 23:53:28.000 325 22453.31 178.80 41484.16 88888.00 2023-11-21 23:53:29.000 325 22453.26 178.83 41484.17 88888.00 2023-11-21 23:53:30.000 325 22453.20 178.84 41484.09 47552.80 2023-11-21 23:53:31.000 325 22453.17 178.82 41484.02 88888.00 2023-11-21 23:53:32.000 325 22453.18 178.77 41484.09 88888.00 2023-11-21 23:53:33.000 325 22453.19 178.75 41484.15 88888.00 2023-11-21 23:53:34.000 325 22453.15 178.77 41484.05 88888.00 2023-11-21 23:53:35.000 325 22453.10 178.80 41483.93 47552.72 2023-11-21 23:53:36.000 325 22453.10 178.80 41483.95 88888.00 2023-11-21 23:53:37.000 325 22453.09 178.81 41484.00 88888.00 2023-11-21 23:53:38.000 325 22453.05 178.83 41484.00 88888.00 2023-11-21 23:53:39.000 325 22453.03 178.86 41483.99 88888.00 2023-11-21 23:53:40.000 325 22453.01 178.86 41484.00 47552.65 2023-11-21 23:53:41.000 325 22452.97 178.87 41484.04 88888.00 2023-11-21 23:53:42.000 325 22452.90 178.89 41484.05 88888.00 2023-11-21 23:53:43.000 325 22452.88 178.90 41484.05 88888.00 2023-11-21 23:53:44.000 325 22452.91 178.88 41484.09 88888.00 2023-11-21 23:53:45.000 325 22452.92 178.86 41484.11 47552.54 2023-11-21 23:53:46.000 325 22452.91 178.87 41484.11 88888.00 2023-11-21 23:53:47.000 325 22452.87 178.91 41484.12 88888.00 2023-11-21 23:53:48.000 325 22452.83 178.92 41484.15 88888.00 2023-11-21 23:53:49.000 325 22452.78 178.91 41484.08 88888.00 2023-11-21 23:53:50.000 325 22452.73 178.92 41483.97 47552.46 2023-11-21 23:53:51.000 325 22452.72 178.94 41483.94 88888.00 2023-11-21 23:53:52.000 325 22452.73 178.99 41483.94 88888.00 2023-11-21 23:53:53.000 325 22452.70 179.05 41483.94 88888.00 2023-11-21 23:53:54.000 325 22452.67 179.12 41484.00 88888.00 2023-11-21 23:53:55.000 325 22452.67 179.15 41484.04 47552.38 2023-11-21 23:53:56.000 325 22452.66 179.12 41483.97 88888.00 2023-11-21 23:53:57.000 325 22452.60 179.10 41483.93 88888.00 2023-11-21 23:53:58.000 325 22452.55 179.10 41483.98 88888.00 2023-11-21 23:53:59.000 325 22452.50 179.05 41483.96 88888.00 2023-11-21 23:54:00.000 325 22452.43 178.99 41483.93 47552.31 2023-11-21 23:54:01.000 325 22452.39 178.98 41483.96 88888.00 2023-11-21 23:54:02.000 325 22452.39 178.98 41483.95 88888.00 2023-11-21 23:54:03.000 325 22452.42 179.00 41483.93 88888.00 2023-11-21 23:54:04.000 325 22452.42 179.06 41483.91 88888.00 2023-11-21 23:54:05.000 325 22452.41 179.09 41483.86 47552.22 2023-11-21 23:54:06.000 325 22452.39 179.06 41483.85 88888.00 2023-11-21 23:54:07.000 325 22452.31 179.00 41483.94 88888.00 2023-11-21 23:54:08.000 325 22452.24 178.99 41484.04 88888.00 2023-11-21 23:54:09.000 325 22452.22 179.03 41484.07 88888.00 2023-11-21 23:54:10.000 325 22452.23 179.06 41484.07 47552.16 2023-11-21 23:54:11.000 325 22452.25 179.06 41484.10 88888.00 2023-11-21 23:54:12.000 325 22452.28 179.04 41484.18 88888.00 2023-11-21 23:54:13.000 325 22452.29 179.04 41484.20 88888.00 2023-11-21 23:54:14.000 325 22452.31 179.07 41484.16 88888.00 2023-11-21 23:54:15.000 325 22452.32 179.09 41484.11 47552.11 2023-11-21 23:54:16.000 325 22452.28 179.06 41484.06 88888.00 2023-11-21 23:54:17.000 325 22452.22 179.01 41484.02 88888.00 2023-11-21 23:54:18.000 325 22452.17 179.00 41483.97 88888.00 2023-11-21 23:54:19.000 325 22452.14 179.03 41483.91 88888.00 2023-11-21 23:54:20.000 325 22452.13 179.03 41483.93 47552.04 2023-11-21 23:54:21.000 325 22452.13 179.00 41484.01 88888.00 2023-11-21 23:54:22.000 325 22452.12 179.00 41484.07 88888.00 2023-11-21 23:54:23.000 325 22452.07 179.02 41484.01 88888.00 2023-11-21 23:54:24.000 325 22451.99 179.04 41483.85 88888.00 2023-11-21 23:54:25.000 325 22451.94 179.04 41483.77 47551.95 2023-11-21 23:54:26.000 325 22451.98 178.99 41483.81 88888.00 2023-11-21 23:54:27.000 325 22452.05 178.97 41483.89 88888.00 2023-11-21 23:54:28.000 325 22452.10 179.03 41483.96 88888.00 2023-11-21 23:54:29.000 325 22452.08 179.09 41484.01 88888.00 2023-11-21 23:54:30.000 325 22452.01 179.08 41484.02 47551.90 2023-11-21 23:54:31.000 325 22451.97 179.03 41484.02 88888.00 2023-11-21 23:54:32.000 325 22451.93 179.00 41483.99 88888.00 2023-11-21 23:54:33.000 325 22451.89 179.01 41483.96 88888.00 2023-11-21 23:54:34.000 325 22451.85 179.03 41483.97 88888.00 2023-11-21 23:54:35.000 325 22451.85 179.03 41483.94 47551.83 2023-11-21 23:54:36.000 325 22451.85 179.02 41483.87 88888.00 2023-11-21 23:54:37.000 325 22451.82 179.04 41483.82 88888.00 2023-11-21 23:54:38.000 325 22451.78 179.07 41483.84 88888.00 2023-11-21 23:54:39.000 325 22451.76 179.12 41483.89 88888.00 2023-11-21 23:54:40.000 325 22451.76 179.17 41483.93 47551.79 2023-11-21 23:54:41.000 325 22451.79 179.21 41483.93 88888.00 2023-11-21 23:54:42.000 325 22451.81 179.24 41483.93 88888.00 2023-11-21 23:54:43.000 325 22451.76 179.21 41483.96 88888.00 2023-11-21 23:54:44.000 325 22451.74 179.17 41483.97 88888.00 2023-11-21 23:54:45.000 325 22451.74 179.16 41483.96 47551.75 2023-11-21 23:54:46.000 325 22451.71 179.16 41483.91 88888.00 2023-11-21 23:54:47.000 325 22451.68 179.16 41483.82 88888.00 2023-11-21 23:54:48.000 325 22451.68 179.18 41483.73 88888.00 2023-11-21 23:54:49.000 325 22451.66 179.20 41483.66 88888.00 2023-11-21 23:54:50.000 325 22451.64 179.20 41483.68 47551.71 2023-11-21 23:54:51.000 325 22451.60 179.16 41483.72 88888.00 2023-11-21 23:54:52.000 325 22451.56 179.12 41483.78 88888.00 2023-11-21 23:54:53.000 325 22451.53 179.10 41483.88 88888.00 2023-11-21 23:54:54.000 325 22451.53 179.12 41483.96 88888.00 2023-11-21 23:54:55.000 325 22451.49 179.15 41483.90 47551.67 2023-11-21 23:54:56.000 325 22451.47 179.18 41483.83 88888.00 2023-11-21 23:54:57.000 325 22451.48 179.16 41483.83 88888.00 2023-11-21 23:54:58.000 325 22451.48 179.11 41483.87 88888.00 2023-11-21 23:54:59.000 325 22451.47 179.08 41483.90 88888.00 2023-11-21 23:55:00.000 325 22451.46 179.06 41483.87 47551.64 2023-11-21 23:55:01.000 325 22451.45 179.01 41483.82 88888.00 2023-11-21 23:55:02.000 325 22451.47 179.00 41483.81 88888.00 2023-11-21 23:55:03.000 325 22451.47 179.02 41483.84 88888.00 2023-11-21 23:55:04.000 325 22451.45 179.04 41483.85 88888.00 2023-11-21 23:55:05.000 325 22451.42 179.00 41483.73 47551.62 2023-11-21 23:55:06.000 325 22451.38 178.95 41483.60 88888.00 2023-11-21 23:55:07.000 325 22451.36 178.97 41483.63 88888.00 2023-11-21 23:55:08.000 325 22451.35 179.00 41483.71 88888.00 2023-11-21 23:55:09.000 325 22451.35 179.00 41483.76 88888.00 2023-11-21 23:55:10.000 325 22451.35 178.99 41483.75 47551.54 2023-11-21 23:55:11.000 325 22451.33 178.97 41483.70 88888.00 2023-11-21 23:55:12.000 325 22451.29 178.97 41483.69 88888.00 2023-11-21 23:55:13.000 325 22451.24 178.99 41483.71 88888.00 2023-11-21 23:55:14.000 325 22451.20 179.02 41483.74 88888.00 2023-11-21 23:55:15.000 325 22451.19 179.00 41483.73 47551.51 2023-11-21 23:55:16.000 325 22451.21 178.95 41483.68 88888.00 2023-11-21 23:55:17.000 325 22451.18 178.92 41483.62 88888.00 2023-11-21 23:55:18.000 325 22451.14 178.98 41483.62 88888.00 2023-11-21 23:55:19.000 325 22451.11 179.06 41483.69 88888.00 2023-11-21 23:55:20.000 325 22451.10 179.08 41483.80 47551.47 2023-11-21 23:55:21.000 325 22451.04 179.03 41483.88 88888.00 2023-11-21 23:55:22.000 325 22451.01 178.99 41483.88 88888.00 2023-11-21 23:55:23.000 325 22451.02 178.96 41483.84 88888.00 2023-11-21 23:55:24.000 325 22451.00 178.94 41483.78 88888.00 2023-11-21 23:55:25.000 325 22450.99 178.97 41483.76 47551.41 2023-11-21 23:55:26.000 325 22450.98 179.04 41483.82 88888.00 2023-11-21 23:55:27.000 325 22450.95 179.09 41483.84 88888.00 2023-11-21 23:55:28.000 325 22450.95 179.11 41483.72 88888.00 2023-11-21 23:55:29.000 325 22450.99 179.12 41483.62 88888.00 2023-11-21 23:55:30.000 325 22450.97 179.07 41483.62 47551.34 2023-11-21 23:55:31.000 325 22450.91 178.99 41483.63 88888.00 2023-11-21 23:55:32.000 325 22450.89 178.96 41483.61 88888.00 2023-11-21 23:55:33.000 325 22450.90 179.04 41483.57 88888.00 2023-11-21 23:55:34.000 325 22450.90 179.16 41483.57 88888.00 2023-11-21 23:55:35.000 325 22450.92 179.19 41483.60 47551.29 2023-11-21 23:55:36.000 325 22450.95 179.10 41483.62 88888.00 2023-11-21 23:55:37.000 325 22450.96 179.01 41483.65 88888.00 2023-11-21 23:55:38.000 325 22450.92 178.98 41483.62 88888.00 2023-11-21 23:55:39.000 325 22450.89 179.00 41483.59 88888.00 2023-11-21 23:55:40.000 325 22450.89 179.05 41483.64 47551.25 2023-11-21 23:55:41.000 325 22450.91 179.07 41483.68 88888.00 2023-11-21 23:55:42.000 325 22450.94 179.04 41483.66 88888.00 2023-11-21 23:55:43.000 325 22450.93 179.06 41483.62 88888.00 2023-11-21 23:55:44.000 325 22450.88 179.11 41483.58 88888.00 2023-11-21 23:55:45.000 325 22450.82 179.11 41483.56 47551.21 2023-11-21 23:55:46.000 325 22450.81 179.07 41483.60 88888.00 2023-11-21 23:55:47.000 325 22450.82 179.04 41483.65 88888.00 2023-11-21 23:55:48.000 325 22450.81 179.05 41483.63 88888.00 2023-11-21 23:55:49.000 325 22450.74 179.07 41483.57 88888.00 2023-11-21 23:55:50.000 325 22450.69 179.04 41483.56 47551.21 2023-11-21 23:55:51.000 325 22450.68 178.97 41483.61 88888.00 2023-11-21 23:55:52.000 325 22450.65 178.96 41483.57 88888.00 2023-11-21 23:55:53.000 325 22450.62 179.03 41483.44 88888.00 2023-11-21 23:55:54.000 325 22450.62 179.08 41483.32 88888.00 2023-11-21 23:55:55.000 325 22450.62 179.06 41483.27 47551.14 2023-11-21 23:55:56.000 325 22450.57 178.98 41483.22 88888.00 2023-11-21 23:55:57.000 325 22450.54 178.93 41483.23 88888.00 2023-11-21 23:55:58.000 325 22450.58 178.94 41483.28 88888.00 2023-11-21 23:55:59.000 325 22450.61 179.01 41483.32 88888.00 2023-11-21 23:56:00.000 325 22450.59 179.07 41483.34 47551.11 2023-11-21 23:56:01.000 325 22450.54 179.04 41483.33 88888.00 2023-11-21 23:56:02.000 325 22450.54 179.00 41483.31 88888.00 2023-11-21 23:56:03.000 325 22450.56 179.03 41483.29 88888.00 2023-11-21 23:56:04.000 325 22450.58 179.10 41483.30 88888.00 2023-11-21 23:56:05.000 325 22450.59 179.14 41483.35 47551.09 2023-11-21 23:56:06.000 325 22450.58 179.11 41483.40 88888.00 2023-11-21 23:56:07.000 325 22450.54 179.03 41483.38 88888.00 2023-11-21 23:56:08.000 325 22450.54 178.99 41483.33 88888.00 2023-11-21 23:56:09.000 325 22450.58 178.99 41483.30 88888.00 2023-11-21 23:56:10.000 325 22450.62 178.98 41483.31 47551.05 2023-11-21 23:56:11.000 325 22450.62 178.98 41483.35 88888.00 2023-11-21 23:56:12.000 325 22450.57 178.99 41483.37 88888.00 2023-11-21 23:56:13.000 325 22450.52 178.98 41483.34 88888.00 2023-11-21 23:56:14.000 325 22450.50 178.97 41483.30 88888.00 2023-11-21 23:56:15.000 325 22450.49 178.99 41483.32 47551.06 2023-11-21 23:56:16.000 325 22450.47 179.01 41483.39 88888.00 2023-11-21 23:56:17.000 325 22450.45 178.97 41483.39 88888.00 2023-11-21 23:56:18.000 325 22450.45 178.92 41483.31 88888.00 2023-11-21 23:56:19.000 325 22450.48 178.90 41483.31 88888.00 2023-11-21 23:56:20.000 325 22450.50 178.90 41483.41 47551.05 2023-11-21 23:56:21.000 325 22450.45 178.91 41483.49 88888.00 2023-11-21 23:56:22.000 325 22450.42 178.93 41483.49 88888.00 2023-11-21 23:56:23.000 325 22450.42 178.95 41483.45 88888.00 2023-11-21 23:56:24.000 325 22450.45 178.96 41483.50 88888.00 2023-11-21 23:56:25.000 325 22450.49 178.94 41483.60 47551.03 2023-11-21 23:56:26.000 325 22450.50 178.88 41483.64 88888.00 2023-11-21 23:56:27.000 325 22450.47 178.85 41483.66 88888.00 2023-11-21 23:56:28.000 325 22450.41 178.89 41483.64 88888.00 2023-11-21 23:56:29.000 325 22450.33 178.90 41483.48 88888.00 2023-11-21 23:56:30.000 325 22450.30 178.90 41483.31 47550.98 2023-11-21 23:56:31.000 325 22450.32 178.88 41483.25 88888.00 2023-11-21 23:56:32.000 325 22450.34 178.84 41483.28 88888.00 2023-11-21 23:56:33.000 325 22450.34 178.83 41483.30 88888.00 2023-11-21 23:56:34.000 325 22450.33 178.84 41483.26 88888.00 2023-11-21 23:56:35.000 325 22450.29 178.82 41483.23 47550.94 2023-11-21 23:56:36.000 325 22450.29 178.80 41483.33 88888.00 2023-11-21 23:56:37.000 325 22450.29 178.82 41483.46 88888.00 2023-11-21 23:56:38.000 325 22450.28 178.85 41483.44 88888.00 2023-11-21 23:56:39.000 325 22450.27 178.85 41483.34 88888.00 2023-11-21 23:56:40.000 325 22450.27 178.80 41483.29 47550.88 2023-11-21 23:56:41.000 325 22450.26 178.78 41483.31 88888.00 2023-11-21 23:56:42.000 325 22450.23 178.79 41483.33 88888.00 2023-11-21 23:56:43.000 325 22450.18 178.81 41483.29 88888.00 2023-11-21 23:56:44.000 325 22450.14 178.83 41483.25 88888.00 2023-11-21 23:56:45.000 325 22450.14 178.76 41483.26 47550.85 2023-11-21 23:56:46.000 325 22450.14 178.68 41483.22 88888.00 2023-11-21 23:56:47.000 325 22450.16 178.65 41483.23 88888.00 2023-11-21 23:56:48.000 325 22450.18 178.67 41483.34 88888.00 2023-11-21 23:56:49.000 325 22450.16 178.71 41483.41 88888.00 2023-11-21 23:56:50.000 325 22450.12 178.71 41483.41 47550.84 2023-11-21 23:56:51.000 325 22450.10 178.67 41483.44 88888.00 2023-11-21 23:56:52.000 325 22450.09 178.65 41483.45 88888.00 2023-11-21 23:56:53.000 325 22450.09 178.66 41483.39 88888.00 2023-11-21 23:56:54.000 325 22450.10 178.68 41483.33 88888.00 2023-11-21 23:56:55.000 325 22450.11 178.65 41483.32 47550.73 2023-11-21 23:56:56.000 325 22450.10 178.60 41483.35 88888.00 2023-11-21 23:56:57.000 325 22450.05 178.56 41483.38 88888.00 2023-11-21 23:56:58.000 325 22449.98 178.57 41483.38 88888.00 2023-11-21 23:56:59.000 325 22449.92 178.59 41483.38 88888.00 2023-11-21 23:57:00.000 325 22449.89 178.60 41483.40 47550.73 2023-11-21 23:57:01.000 325 22449.86 178.60 41483.46 88888.00 2023-11-21 23:57:02.000 325 22449.79 178.60 41483.46 88888.00 2023-11-21 23:57:03.000 325 22449.74 178.59 41483.43 88888.00 2023-11-21 23:57:04.000 325 22449.74 178.60 41483.45 88888.00 2023-11-21 23:57:05.000 325 22449.74 178.59 41483.45 47550.69 2023-11-21 23:57:06.000 325 22449.72 178.55 41483.38 88888.00 2023-11-21 23:57:07.000 325 22449.70 178.53 41483.33 88888.00 2023-11-21 23:57:08.000 325 22449.73 178.52 41483.36 88888.00 2023-11-21 23:57:09.000 325 22449.78 178.51 41483.43 88888.00 2023-11-21 23:57:10.000 325 22449.80 178.45 41483.41 47550.65 2023-11-21 23:57:11.000 325 22449.78 178.38 41483.41 88888.00 2023-11-21 23:57:12.000 325 22449.76 178.34 41483.43 88888.00 2023-11-21 23:57:13.000 325 22449.76 178.32 41483.45 88888.00 2023-11-21 23:57:14.000 325 22449.77 178.36 41483.46 88888.00 2023-11-21 23:57:15.000 325 22449.74 178.42 41483.46 47550.64 2023-11-21 23:57:16.000 325 22449.72 178.46 41483.49 88888.00 2023-11-21 23:57:17.000 325 22449.72 178.45 41483.53 88888.00 2023-11-21 23:57:18.000 325 22449.69 178.43 41483.49 88888.00 2023-11-21 23:57:19.000 325 22449.66 178.40 41483.39 88888.00 2023-11-21 23:57:20.000 325 22449.71 178.35 41483.35 47550.62 2023-11-21 23:57:21.000 325 22449.73 178.30 41483.35 88888.00 2023-11-21 23:57:22.000 325 22449.68 178.27 41483.34 88888.00 2023-11-21 23:57:23.000 325 22449.63 178.28 41483.38 88888.00 2023-11-21 23:57:24.000 325 22449.63 178.31 41483.43 88888.00 2023-11-21 23:57:25.000 325 22449.65 178.31 41483.40 47550.58 2023-11-21 23:57:26.000 325 22449.63 178.25 41483.32 88888.00 2023-11-21 23:57:27.000 325 22449.60 178.20 41483.27 88888.00 2023-11-21 23:57:28.000 325 22449.62 178.21 41483.28 88888.00 2023-11-21 23:57:29.000 325 22449.66 178.22 41483.32 88888.00 2023-11-21 23:57:30.000 325 22449.67 178.22 41483.34 47550.55 2023-11-21 23:57:31.000 325 22449.65 178.21 41483.35 88888.00 2023-11-21 23:57:32.000 325 22449.63 178.20 41483.37 88888.00 2023-11-21 23:57:33.000 325 22449.63 178.23 41483.38 88888.00 2023-11-21 23:57:34.000 325 22449.66 178.26 41483.35 88888.00 2023-11-21 23:57:35.000 325 22449.67 178.24 41483.31 47550.55 2023-11-21 23:57:36.000 325 22449.60 178.17 41483.25 88888.00 2023-11-21 23:57:37.000 325 22449.53 178.12 41483.16 88888.00 2023-11-21 23:57:38.000 325 22449.54 178.11 41483.11 88888.00 2023-11-21 23:57:39.000 325 22449.61 178.13 41483.13 88888.00 2023-11-21 23:57:40.000 325 22449.64 178.14 41483.13 47550.52 2023-11-21 23:57:41.000 325 22449.60 178.13 41483.14 88888.00 2023-11-21 23:57:42.000 325 22449.56 178.14 41483.27 88888.00 2023-11-21 23:57:43.000 325 22449.55 178.13 41483.38 88888.00 2023-11-21 23:57:44.000 325 22449.54 178.12 41483.37 88888.00 2023-11-21 23:57:45.000 325 22449.56 178.09 41483.34 47550.49 2023-11-21 23:57:46.000 325 22449.57 178.04 41483.34 88888.00 2023-11-21 23:57:47.000 325 22449.54 178.01 41483.32 88888.00 2023-11-21 23:57:48.000 325 22449.49 178.03 41483.28 88888.00 2023-11-21 23:57:49.000 325 22449.47 178.06 41483.22 88888.00 2023-11-21 23:57:50.000 325 22449.48 178.05 41483.16 47550.44 2023-11-21 23:57:51.000 325 22449.52 178.03 41483.17 88888.00 2023-11-21 23:57:52.000 325 22449.54 178.01 41483.27 88888.00 2023-11-21 23:57:53.000 325 22449.53 178.01 41483.35 88888.00 2023-11-21 23:57:54.000 325 22449.48 177.99 41483.32 88888.00 2023-11-21 23:57:55.000 325 22449.47 177.99 41483.23 47550.45 2023-11-21 23:57:56.000 325 22449.50 178.01 41483.19 88888.00 2023-11-21 23:57:57.000 325 22449.50 178.02 41483.20 88888.00 2023-11-21 23:57:58.000 325 22449.44 178.00 41483.18 88888.00 2023-11-21 23:57:59.000 325 22449.42 178.00 41483.18 88888.00 2023-11-21 23:58:00.000 325 22449.42 178.04 41483.19 47550.37 2023-11-21 23:58:01.000 325 22449.41 178.04 41483.23 88888.00 2023-11-21 23:58:02.000 325 22449.40 177.96 41483.29 88888.00 2023-11-21 23:58:03.000 325 22449.42 177.90 41483.33 88888.00 2023-11-21 23:58:04.000 325 22449.42 177.91 41483.34 88888.00 2023-11-21 23:58:05.000 325 22449.37 177.94 41483.35 47550.33 2023-11-21 23:58:06.000 325 22449.32 177.96 41483.37 88888.00 2023-11-21 23:58:07.000 325 22449.33 177.96 41483.36 88888.00 2023-11-21 23:58:08.000 325 22449.38 177.95 41483.34 88888.00 2023-11-21 23:58:09.000 325 22449.38 177.93 41483.31 88888.00 2023-11-21 23:58:10.000 325 22449.33 177.89 41483.26 47550.32 2023-11-21 23:58:11.000 325 22449.30 177.84 41483.25 88888.00 2023-11-21 23:58:12.000 325 22449.26 177.82 41483.28 88888.00 2023-11-21 23:58:13.000 325 22449.18 177.85 41483.27 88888.00 2023-11-21 23:58:14.000 325 22449.11 177.92 41483.27 88888.00 2023-11-21 23:58:15.000 325 22449.12 177.97 41483.31 47550.24 2023-11-21 23:58:16.000 325 22449.18 177.92 41483.37 88888.00 2023-11-21 23:58:17.000 325 22449.17 177.80 41483.36 88888.00 2023-11-21 23:58:18.000 325 22449.10 177.73 41483.29 88888.00 2023-11-21 23:58:19.000 325 22449.04 177.75 41483.22 88888.00 2023-11-21 23:58:20.000 325 22449.05 177.78 41483.21 47550.22 2023-11-21 23:58:21.000 325 22449.07 177.78 41483.22 88888.00 2023-11-21 23:58:22.000 325 22449.06 177.75 41483.25 88888.00 2023-11-21 23:58:23.000 325 22449.03 177.73 41483.31 88888.00 2023-11-21 23:58:24.000 325 22449.02 177.72 41483.34 88888.00 2023-11-21 23:58:25.000 325 22449.01 177.72 41483.34 47550.14 2023-11-21 23:58:26.000 325 22449.03 177.74 41483.32 88888.00 2023-11-21 23:58:27.000 325 22449.04 177.76 41483.31 88888.00 2023-11-21 23:58:28.000 325 22449.01 177.77 41483.29 88888.00 2023-11-21 23:58:29.000 325 22448.97 177.78 41483.29 88888.00 2023-11-21 23:58:30.000 325 22448.94 177.76 41483.31 47550.10 2023-11-21 23:58:31.000 325 22448.93 177.75 41483.34 88888.00 2023-11-21 23:58:32.000 325 22448.93 177.77 41483.36 88888.00 2023-11-21 23:58:33.000 325 22448.91 177.77 41483.29 88888.00 2023-11-21 23:58:34.000 325 22448.87 177.69 41483.18 88888.00 2023-11-21 23:58:35.000 325 22448.81 177.59 41483.11 47550.05 2023-11-21 23:58:36.000 325 22448.76 177.59 41483.05 88888.00 2023-11-21 23:58:37.000 325 22448.77 177.64 41483.10 88888.00 2023-11-21 23:58:38.000 325 22448.78 177.65 41483.18 88888.00 2023-11-21 23:58:39.000 325 22448.78 177.60 41483.15 88888.00 2023-11-21 23:58:40.000 325 22448.78 177.55 41483.07 47550.03 2023-11-21 23:58:41.000 325 22448.80 177.50 41483.10 88888.00 2023-11-21 23:58:42.000 325 22448.79 177.46 41483.18 88888.00 2023-11-21 23:58:43.000 325 22448.78 177.41 41483.27 88888.00 2023-11-21 23:58:44.000 325 22448.81 177.39 41483.33 88888.00 2023-11-21 23:58:45.000 325 22448.82 177.37 41483.32 47549.98 2023-11-21 23:58:46.000 325 22448.79 177.37 41483.31 88888.00 2023-11-21 23:58:47.000 325 22448.72 177.40 41483.28 88888.00 2023-11-21 23:58:48.000 325 22448.68 177.43 41483.24 88888.00 2023-11-21 23:58:49.000 325 22448.64 177.45 41483.23 88888.00 2023-11-21 23:58:50.000 325 22448.62 177.44 41483.19 47549.91 2023-11-21 23:58:51.000 325 22448.57 177.43 41483.18 88888.00 2023-11-21 23:58:52.000 325 22448.55 177.42 41483.22 88888.00 2023-11-21 23:58:53.000 325 22448.58 177.42 41483.25 88888.00 2023-11-21 23:58:54.000 325 22448.59 177.46 41483.22 88888.00 2023-11-21 23:58:55.000 325 22448.54 177.46 41483.21 47549.88 2023-11-21 23:58:56.000 325 22448.48 177.37 41483.23 88888.00 2023-11-21 23:58:57.000 325 22448.50 177.31 41483.26 88888.00 2023-11-21 23:58:58.000 325 22448.54 177.34 41483.30 88888.00 2023-11-21 23:58:59.000 325 22448.53 177.35 41483.32 88888.00 2023-11-21 23:59:00.000 325 22448.51 177.30 41483.23 47549.84 2023-11-21 23:59:01.000 325 22448.47 177.26 41483.06 88888.00 2023-11-21 23:59:02.000 325 22448.43 177.25 41482.98 88888.00 2023-11-21 23:59:03.000 325 22448.42 177.25 41483.09 88888.00 2023-11-21 23:59:04.000 325 22448.42 177.29 41483.28 88888.00 2023-11-21 23:59:05.000 325 22448.40 177.31 41483.37 47549.76 2023-11-21 23:59:06.000 325 22448.38 177.25 41483.35 88888.00 2023-11-21 23:59:07.000 325 22448.37 177.18 41483.33 88888.00 2023-11-21 23:59:08.000 325 22448.35 177.15 41483.34 88888.00 2023-11-21 23:59:09.000 325 22448.31 177.14 41483.31 88888.00 2023-11-21 23:59:10.000 325 22448.32 177.15 41483.28 47549.72 2023-11-21 23:59:11.000 325 22448.33 177.17 41483.29 88888.00 2023-11-21 23:59:12.000 325 22448.30 177.21 41483.32 88888.00 2023-11-21 23:59:13.000 325 22448.24 177.24 41483.35 88888.00 2023-11-21 23:59:14.000 325 22448.21 177.24 41483.34 88888.00 2023-11-21 23:59:15.000 325 22448.22 177.21 41483.25 47549.71 2023-11-21 23:59:16.000 325 22448.23 177.16 41483.16 88888.00 2023-11-21 23:59:17.000 325 22448.21 177.12 41483.14 88888.00 2023-11-21 23:59:18.000 325 22448.19 177.09 41483.18 88888.00 2023-11-21 23:59:19.000 325 22448.21 177.06 41483.26 88888.00 2023-11-21 23:59:20.000 325 22448.21 177.00 41483.27 47549.64 2023-11-21 23:59:21.000 325 22448.18 176.92 41483.18 88888.00 2023-11-21 23:59:22.000 325 22448.16 176.88 41483.12 88888.00 2023-11-21 23:59:23.000 325 22448.13 176.89 41483.13 88888.00 2023-11-21 23:59:24.000 325 22448.08 176.89 41483.12 88888.00 2023-11-21 23:59:25.000 325 22448.02 176.82 41483.09 47549.61 2023-11-21 23:59:26.000 325 22447.99 176.73 41483.12 88888.00 2023-11-21 23:59:27.000 325 22448.01 176.74 41483.20 88888.00 2023-11-21 23:59:28.000 325 22448.04 176.79 41483.23 88888.00 2023-11-21 23:59:29.000 325 22448.04 176.79 41483.16 88888.00 2023-11-21 23:59:30.000 325 22448.03 176.76 41483.07 47549.54 2023-11-21 23:59:31.000 325 22448.03 176.72 41483.03 88888.00 2023-11-21 23:59:32.000 325 22448.03 176.72 41483.02 88888.00 2023-11-21 23:59:33.000 325 22448.04 176.75 41483.02 88888.00 2023-11-21 23:59:34.000 325 22448.02 176.77 41483.06 88888.00 2023-11-21 23:59:35.000 325 22447.98 176.77 41483.12 47549.53 2023-11-21 23:59:36.000 325 22447.93 176.77 41483.13 88888.00 2023-11-21 23:59:37.000 325 22447.94 176.73 41483.13 88888.00 2023-11-21 23:59:38.000 325 22447.95 176.69 41483.13 88888.00 2023-11-21 23:59:39.000 325 22447.96 176.72 41483.14 88888.00 2023-11-21 23:59:40.000 325 22447.94 176.72 41483.18 47549.51 2023-11-21 23:59:41.000 325 22447.91 176.64 41483.18 88888.00 2023-11-21 23:59:42.000 325 22447.91 176.54 41483.16 88888.00 2023-11-21 23:59:43.000 325 22447.96 176.52 41483.20 88888.00 2023-11-21 23:59:44.000 325 22447.96 176.53 41483.21 88888.00 2023-11-21 23:59:45.000 325 22447.91 176.53 41483.11 47549.46 2023-11-21 23:59:46.000 325 22447.86 176.53 41483.06 88888.00 2023-11-21 23:59:47.000 325 22447.84 176.56 41483.12 88888.00 2023-11-21 23:59:48.000 325 22447.83 176.56 41483.14 88888.00 2023-11-21 23:59:49.000 325 22447.84 176.54 41483.09 88888.00 2023-11-21 23:59:50.000 325 22447.86 176.54 41483.00 47549.41 2023-11-21 23:59:51.000 325 22447.84 176.54 41482.96 88888.00 2023-11-21 23:59:52.000 325 22447.82 176.55 41482.99 88888.00 2023-11-21 23:59:53.000 325 22447.83 176.60 41483.07 88888.00 2023-11-21 23:59:54.000 325 22447.84 176.63 41483.15 88888.00 2023-11-21 23:59:55.000 325 22447.83 176.58 41483.21 47549.37 2023-11-21 23:59:56.000 325 22447.79 176.51 41483.25 88888.00 2023-11-21 23:59:57.000 325 22447.73 176.49 41483.22 88888.00 2023-11-21 23:59:58.000 325 22447.71 176.53 41483.18 88888.00 2023-11-21 23:59:59.000 325 22447.73 176.56 41483.18 88888.00